SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:03:45 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3970.20000000
5,607.00
0.05449000
11904.60000000
17,511.60
0.05448000
11736.00000000
29,247.60
0.05447000
4737.10000000
33,984.70
0.05446000
31015.80000000
65,000.50
0.05445000
55928.80000000
120,929.30
0.05444000
83207.30000000
204,136.60
0.05443000
32529.90000000
236,666.50
0.05442000
32483.30000000
269,149.80
0.05441000
20133.10000000
289,282.90
0.05440000
43866.60000000
333,149.50
0.05439000
10823.40000000
343,972.90
0.05438000
84401.40000000
428,374.30
0.05437000
12672.90000000
441,047.20
0.05436000
28648.80000000
469,696.00
0.05435000
10831.50000000
480,527.50
0.05434000
41159.70000000
521,687.20
0.05433000
11736.00000000
533,423.20
0.05432000
69573.90000000
602,997.10
Asks (20 levels)
Price
Qty
Total
0.05454000
2737.10000000
2,737.10
0.05455000
29047.60000000
31,784.70
0.05456000
2003.50000000
33,788.20
0.05457000
16854.60000000
50,642.80
0.05458000
76742.10000000
127,384.90
0.05459000
66366.60000000
193,751.50
0.05460000
41310.20000000
235,061.70
0.05461000
33361.20000000
268,422.90
0.05462000
23664.90000000
292,087.80
0.05463000
28648.80000000
320,736.60
0.05464000
17818.00000000
338,554.60
0.05465000
17247.00000000
355,801.60
0.05467000
36546.90000000
392,348.50
0.05468000
10784.80000000
403,133.30
0.05469000
35489.40000000
438,622.70
0.05470000
15257.10000000
453,879.80
0.05471000
37791.60000000
491,671.40
0.05472000
17462.80000000
509,134.20
0.05474000
10774.60000000
519,908.80
0.05475000
36876.30000000
556,785.10
|
||||||
| 2026-06-13 15:03:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666094917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3970.20000000
5,607.00
0.05449000
11904.60000000
17,511.60
0.05448000
11736.00000000
29,247.60
0.05447000
3636.80000000
32,884.40
0.05446000
5104.20000000
37,988.60
0.05445000
55928.80000000
93,917.40
0.05444000
53207.30000000
147,124.70
0.05443000
32529.90000000
179,654.60
0.05442000
32483.30000000
212,137.90
0.05441000
50133.10000000
262,271.00
0.05440000
43866.60000000
306,137.60
0.05439000
10823.40000000
316,961.00
0.05438000
84401.40000000
401,362.40
0.05437000
12672.90000000
414,035.30
0.05436000
28648.80000000
442,684.10
0.05435000
10831.50000000
453,515.60
0.05434000
41159.70000000
494,675.30
0.05433000
11736.00000000
506,411.30
0.05432000
69573.90000000
575,985.20
Asks (20 levels)
Price
Qty
Total
0.05453000
2737.20000000
2,737.20
0.05454000
4515.50000000
7,252.70
0.05455000
24463.50000000
31,716.20
0.05456000
6586.90000000
38,303.10
0.05457000
16854.60000000
55,157.70
0.05458000
76742.10000000
131,899.80
0.05459000
66366.60000000
198,266.40
0.05460000
41310.20000000
239,576.60
0.05461000
33361.20000000
272,937.80
0.05462000
23664.90000000
296,602.70
0.05463000
28648.80000000
325,251.50
0.05464000
17818.00000000
343,069.50
0.05465000
17247.00000000
360,316.50
0.05467000
36546.90000000
396,863.40
0.05468000
10784.80000000
407,648.20
0.05469000
35489.40000000
443,137.60
0.05470000
15257.10000000
458,394.70
0.05471000
37791.60000000
496,186.30
0.05472000
17462.80000000
513,649.10
0.05474000
10774.60000000
524,423.70
|
||||||
| 2026-06-13 15:03:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666094915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3970.20000000
5,607.00
0.05449000
11104.60000000
16,711.60
0.05448000
12536.00000000
29,247.60
0.05447000
3636.80000000
32,884.40
0.05446000
5104.20000000
37,988.60
0.05445000
55928.80000000
93,917.40
0.05444000
53207.30000000
147,124.70
0.05443000
32529.90000000
179,654.60
0.05442000
32483.30000000
212,137.90
0.05441000
50133.10000000
262,271.00
0.05440000
43866.60000000
306,137.60
0.05439000
10823.40000000
316,961.00
0.05438000
84401.40000000
401,362.40
0.05437000
12672.90000000
414,035.30
0.05436000
28648.80000000
442,684.10
0.05435000
10831.50000000
453,515.60
0.05434000
41159.70000000
494,675.30
0.05433000
11736.00000000
506,411.30
0.05432000
69573.90000000
575,985.20
Asks (20 levels)
Price
Qty
Total
0.05453000
2737.20000000
2,737.20
0.05454000
4515.50000000
7,252.70
0.05455000
24463.50000000
31,716.20
0.05456000
6586.90000000
38,303.10
0.05457000
16854.60000000
55,157.70
0.05458000
76742.10000000
131,899.80
0.05459000
66366.60000000
198,266.40
0.05460000
41310.20000000
239,576.60
0.05461000
33361.20000000
272,937.80
0.05462000
23664.90000000
296,602.70
0.05463000
28648.80000000
325,251.50
0.05464000
17818.00000000
343,069.50
0.05465000
17247.00000000
360,316.50
0.05467000
36546.90000000
396,863.40
0.05468000
10784.80000000
407,648.20
0.05469000
35489.40000000
443,137.60
0.05470000
15257.10000000
458,394.70
0.05471000
37791.60000000
496,186.30
0.05472000
17462.80000000
513,649.10
0.05474000
10774.60000000
524,423.70
|
||||||
| 2026-06-13 15:03:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666094913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3970.20000000
5,607.00
0.05449000
11104.60000000
16,711.60
0.05448000
12536.00000000
29,247.60
0.05447000
3636.80000000
32,884.40
0.05446000
5104.20000000
37,988.60
0.05445000
55928.80000000
93,917.40
0.05444000
53207.30000000
147,124.70
0.05443000
32529.90000000
179,654.60
0.05442000
32483.30000000
212,137.90
0.05441000
50133.10000000
262,271.00
0.05440000
43866.60000000
306,137.60
0.05439000
10823.40000000
316,961.00
0.05438000
84401.40000000
401,362.40
0.05437000
12672.90000000
414,035.30
0.05436000
28648.80000000
442,684.10
0.05435000
10831.50000000
453,515.60
0.05434000
41159.70000000
494,675.30
0.05433000
11736.00000000
506,411.30
0.05432000
69573.90000000
575,985.20
Asks (20 levels)
Price
Qty
Total
0.05453000
2737.20000000
2,737.20
0.05454000
4515.50000000
7,252.70
0.05455000
24463.50000000
31,716.20
0.05456000
6586.90000000
38,303.10
0.05457000
16854.60000000
55,157.70
0.05458000
76742.10000000
131,899.80
0.05459000
66366.60000000
198,266.40
0.05460000
41310.20000000
239,576.60
0.05461000
33361.20000000
272,937.80
0.05462000
23664.90000000
296,602.70
0.05463000
28648.80000000
325,251.50
0.05464000
17818.00000000
343,069.50
0.05465000
17247.00000000
360,316.50
0.05467000
36546.90000000
396,863.40
0.05468000
10784.80000000
407,648.20
0.05469000
35489.40000000
443,137.60
0.05470000
15257.10000000
458,394.70
0.05471000
37791.60000000
496,186.30
0.05472000
17462.80000000
513,649.10
0.05474000
10774.60000000
524,423.70
|
||||||
| 2026-06-13 15:03:41 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3970.20000000
5,607.00
0.05449000
11904.60000000
17,511.60
0.05448000
11736.00000000
29,247.60
0.05447000
4737.00000000
33,984.60
0.05446000
3636.80000000
37,621.40
0.05445000
55928.80000000
93,550.20
0.05444000
53207.30000000
146,757.50
0.05443000
32529.90000000
179,287.40
0.05442000
32483.30000000
211,770.70
0.05441000
50133.10000000
261,903.80
0.05440000
43866.60000000
305,770.40
0.05439000
10823.40000000
316,593.80
0.05438000
84401.40000000
400,995.20
0.05437000
12672.90000000
413,668.10
0.05436000
28648.80000000
442,316.90
0.05435000
10831.50000000
453,148.40
0.05434000
41159.70000000
494,308.10
0.05433000
11736.00000000
506,044.10
0.05432000
69573.90000000
575,618.00
Asks (20 levels)
Price
Qty
Total
0.05454000
5615.70000000
5,615.70
0.05455000
24463.50000000
30,079.20
0.05456000
6586.90000000
36,666.10
0.05457000
16854.60000000
53,520.70
0.05458000
76742.10000000
130,262.80
0.05459000
66366.60000000
196,629.40
0.05460000
41310.20000000
237,939.60
0.05461000
33361.20000000
271,300.80
0.05462000
23664.90000000
294,965.70
0.05463000
28648.80000000
323,614.50
0.05464000
17818.00000000
341,432.50
0.05465000
17247.00000000
358,679.50
0.05467000
36546.90000000
395,226.40
0.05468000
10784.80000000
406,011.20
0.05469000
35489.40000000
441,500.60
0.05470000
15257.10000000
456,757.70
0.05471000
37791.60000000
494,549.30
0.05472000
17462.80000000
512,012.10
0.05474000
10774.60000000
522,786.70
0.05475000
36876.30000000
559,663.00
|
||||||
| 2026-06-13 15:03:39 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3970.20000000
5,607.00
0.05449000
11904.60000000
17,511.60
0.05448000
14180.10000000
31,691.70
0.05447000
4737.00000000
36,428.70
0.05446000
3636.80000000
40,065.50
0.05445000
55928.80000000
95,994.30
0.05444000
53574.30000000
149,568.60
0.05443000
32529.90000000
182,098.50
0.05442000
32483.30000000
214,581.80
0.05441000
50133.10000000
264,714.90
0.05440000
43866.60000000
308,581.50
0.05439000
10823.40000000
319,404.90
0.05438000
84401.40000000
403,806.30
0.05437000
12672.90000000
416,479.20
0.05436000
28648.80000000
445,128.00
0.05435000
10831.50000000
455,959.50
0.05434000
41159.70000000
497,119.20
0.05433000
11736.00000000
508,855.20
0.05432000
69573.90000000
578,429.10
Asks (20 levels)
Price
Qty
Total
0.05454000
2737.00000000
2,737.00
0.05455000
24463.50000000
27,200.50
0.05456000
6586.90000000
33,787.40
0.05457000
16854.60000000
50,642.00
0.05458000
76742.10000000
127,384.10
0.05459000
66366.60000000
193,750.70
0.05460000
41310.20000000
235,060.90
0.05461000
33361.20000000
268,422.10
0.05462000
23664.90000000
292,087.00
0.05463000
28648.80000000
320,735.80
0.05464000
17818.00000000
338,553.80
0.05465000
17247.00000000
355,800.80
0.05467000
36546.90000000
392,347.70
0.05468000
10784.80000000
403,132.50
0.05469000
35489.40000000
438,621.90
0.05470000
15257.10000000
453,879.00
0.05471000
37791.60000000
491,670.60
0.05472000
17462.80000000
509,133.40
0.05474000
10774.60000000
519,908.00
0.05475000
36876.30000000
556,784.30
|
||||||
| 2026-06-13 15:03:38 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3970.20000000
5,607.00
0.05449000
11904.60000000
17,511.60
0.05448000
14180.10000000
31,691.70
0.05447000
4737.00000000
36,428.70
0.05446000
3636.80000000
40,065.50
0.05445000
55928.80000000
95,994.30
0.05444000
53574.30000000
149,568.60
0.05443000
32529.90000000
182,098.50
0.05442000
32483.30000000
214,581.80
0.05441000
50133.10000000
264,714.90
0.05440000
43866.60000000
308,581.50
0.05439000
10823.40000000
319,404.90
0.05438000
84401.40000000
403,806.30
0.05437000
12672.90000000
416,479.20
0.05436000
28648.80000000
445,128.00
0.05435000
10831.50000000
455,959.50
0.05434000
41159.70000000
497,119.20
0.05433000
11736.00000000
508,855.20
0.05432000
69573.90000000
578,429.10
Asks (20 levels)
Price
Qty
Total
0.05454000
2737.00000000
2,737.00
0.05455000
24463.50000000
27,200.50
0.05456000
6586.90000000
33,787.40
0.05457000
16854.60000000
50,642.00
0.05458000
76742.10000000
127,384.10
0.05459000
66366.60000000
193,750.70
0.05460000
41310.20000000
235,060.90
0.05461000
33361.20000000
268,422.10
0.05462000
23664.90000000
292,087.00
0.05463000
28648.80000000
320,735.80
0.05464000
17818.00000000
338,553.80
0.05465000
17247.00000000
355,800.80
0.05467000
36546.90000000
392,347.70
0.05468000
10784.80000000
403,132.50
0.05469000
35489.40000000
438,621.90
0.05470000
15257.10000000
453,879.00
0.05471000
37791.60000000
491,670.60
0.05472000
17462.80000000
509,133.40
0.05474000
10774.60000000
519,908.00
0.05475000
36876.30000000
556,784.30
|
||||||
| 2026-06-13 15:03:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094868 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3970.20000000
5,607.00
0.05449000
11904.60000000
17,511.60
0.05448000
14180.10000000
31,691.70
0.05447000
4737.00000000
36,428.70
0.05446000
3636.80000000
40,065.50
0.05445000
55928.80000000
95,994.30
0.05444000
53574.30000000
149,568.60
0.05443000
32529.90000000
182,098.50
0.05442000
32483.30000000
214,581.80
0.05441000
50133.10000000
264,714.90
0.05440000
43866.60000000
308,581.50
0.05439000
10823.40000000
319,404.90
0.05438000
84401.40000000
403,806.30
0.05437000
12672.90000000
416,479.20
0.05436000
34780.40000000
451,259.60
0.05435000
10831.50000000
462,091.10
0.05434000
41159.70000000
503,250.80
0.05433000
11736.00000000
514,986.80
0.05432000
69573.90000000
584,560.70
Asks (20 levels)
Price
Qty
Total
0.05454000
2737.00000000
2,737.00
0.05455000
24463.50000000
27,200.50
0.05456000
6586.90000000
33,787.40
0.05457000
39354.60000000
73,142.00
0.05458000
76742.10000000
149,884.10
0.05459000
66366.60000000
216,250.70
0.05460000
48810.20000000
265,060.90
0.05461000
18361.20000000
283,422.10
0.05462000
8664.90000000
292,087.00
0.05463000
28648.80000000
320,735.80
0.05464000
17818.00000000
338,553.80
0.05465000
17247.00000000
355,800.80
0.05467000
36546.90000000
392,347.70
0.05468000
10784.80000000
403,132.50
0.05469000
35489.40000000
438,621.90
0.05470000
15257.10000000
453,879.00
0.05471000
37791.60000000
491,670.60
0.05472000
17462.80000000
509,133.40
0.05474000
10774.60000000
519,908.00
0.05475000
36876.30000000
556,784.30
|
||||||
| 2026-06-13 15:03:35 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3970.20000000
5,607.00
0.05449000
11904.60000000
17,511.60
0.05448000
14180.10000000
31,691.70
0.05447000
4737.00000000
36,428.70
0.05446000
3636.80000000
40,065.50
0.05445000
48319.90000000
88,385.40
0.05444000
53207.30000000
141,592.70
0.05443000
40505.90000000
182,098.60
0.05442000
32483.30000000
214,581.90
0.05441000
50133.10000000
264,715.00
0.05440000
43866.60000000
308,581.60
0.05439000
10823.40000000
319,405.00
0.05438000
84401.40000000
403,806.40
0.05437000
12672.90000000
416,479.30
0.05436000
34780.40000000
451,259.70
0.05435000
10831.50000000
462,091.20
0.05434000
41159.70000000
503,250.90
0.05433000
11736.00000000
514,986.90
0.05432000
69573.90000000
584,560.80
Asks (20 levels)
Price
Qty
Total
0.05454000
2737.00000000
2,737.00
0.05455000
24463.50000000
27,200.50
0.05456000
6586.90000000
33,787.40
0.05457000
51148.80000000
84,936.20
0.05458000
76742.10000000
161,678.30
0.05459000
66366.60000000
228,044.90
0.05460000
48810.20000000
276,855.10
0.05461000
18361.20000000
295,216.30
0.05462000
8664.90000000
303,881.20
0.05463000
28648.80000000
332,530.00
0.05464000
17818.00000000
350,348.00
0.05465000
17247.00000000
367,595.00
0.05467000
36546.90000000
404,141.90
0.05468000
10784.80000000
414,926.70
0.05469000
35489.40000000
450,416.10
0.05470000
15257.10000000
465,673.20
0.05471000
37791.60000000
503,464.80
0.05472000
17462.80000000
520,927.60
0.05474000
10774.60000000
531,702.20
0.05475000
36876.30000000
568,578.50
|
||||||
| 2026-06-13 15:03:34 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3970.20000000
5,607.00
0.05449000
9904.60000000
15,511.60
0.05448000
14180.10000000
29,691.70
0.05447000
4737.00000000
34,428.70
0.05446000
3636.80000000
38,065.50
0.05445000
48319.90000000
86,385.40
0.05444000
53207.30000000
139,592.70
0.05443000
40505.90000000
180,098.60
0.05442000
32483.30000000
212,581.90
0.05441000
50133.10000000
262,715.00
0.05440000
43866.60000000
306,581.60
0.05439000
10823.40000000
317,405.00
0.05438000
84401.40000000
401,806.40
0.05437000
12672.90000000
414,479.30
0.05436000
34780.40000000
449,259.70
0.05435000
10831.50000000
460,091.20
0.05434000
41159.70000000
501,250.90
0.05433000
11736.00000000
512,986.90
0.05432000
69573.90000000
582,560.80
Asks (20 levels)
Price
Qty
Total
0.05454000
2737.00000000
2,737.00
0.05455000
24463.50000000
27,200.50
0.05456000
29086.90000000
56,287.40
0.05457000
51148.80000000
107,436.20
0.05458000
76742.10000000
184,178.30
0.05459000
73866.60000000
258,044.90
0.05460000
33810.20000000
291,855.10
0.05461000
3361.20000000
295,216.30
0.05462000
8664.90000000
303,881.20
0.05463000
28648.80000000
332,530.00
0.05464000
17818.00000000
350,348.00
0.05465000
17247.00000000
367,595.00
0.05467000
36546.90000000
404,141.90
0.05468000
10784.80000000
414,926.70
0.05469000
35489.40000000
450,416.10
0.05470000
15257.10000000
465,673.20
0.05471000
37791.60000000
503,464.80
0.05472000
17462.80000000
520,927.60
0.05474000
10774.60000000
531,702.20
0.05475000
36876.30000000
568,578.50
|
||||||
| 2026-06-13 15:03:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666094801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4515.50000000
6,152.30
0.05448000
19569.70000000
25,722.00
0.05447000
3636.80000000
29,358.80
0.05446000
4737.20000000
34,096.00
0.05445000
48319.90000000
82,415.90
0.05444000
53207.30000000
135,623.20
0.05443000
40505.90000000
176,129.10
0.05442000
30648.80000000
206,777.90
0.05441000
50133.10000000
256,911.00
0.05440000
43866.60000000
300,777.60
0.05439000
10823.40000000
311,601.00
0.05438000
84401.40000000
396,002.40
0.05437000
3474.60000000
399,477.00
0.05436000
34780.40000000
434,257.40
0.05435000
10831.50000000
445,088.90
0.05434000
41159.70000000
486,248.60
0.05433000
11736.00000000
497,984.60
0.05432000
7073.90000000
505,058.50
0.05431000
107708.70000000
612,767.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2737.20000000
4,374.00
0.05454000
16854.60000000
21,228.60
0.05455000
31538.50000000
52,767.10
0.05456000
54503.50000000
107,270.60
0.05457000
51148.80000000
158,419.40
0.05458000
31524.30000000
189,943.70
0.05459000
58648.80000000
248,592.50
0.05460000
33810.20000000
282,402.70
0.05461000
3361.20000000
285,763.90
0.05462000
8664.90000000
294,428.80
0.05463000
28648.80000000
323,077.60
0.05464000
17818.00000000
340,895.60
0.05465000
17247.00000000
358,142.60
0.05467000
36546.90000000
394,689.50
0.05468000
10784.80000000
405,474.30
0.05469000
35489.40000000
440,963.70
0.05470000
15257.10000000
456,220.80
0.05471000
37791.60000000
494,012.40
0.05472000
17462.80000000
511,475.20
|
||||||
| 2026-06-13 15:03:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666094775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4515.50000000
6,152.30
0.05448000
18769.70000000
24,922.00
0.05447000
4436.80000000
29,358.80
0.05446000
4737.20000000
34,096.00
0.05445000
48319.90000000
82,415.90
0.05444000
53207.30000000
135,623.20
0.05443000
40138.80000000
175,762.00
0.05442000
30648.80000000
206,410.80
0.05441000
52133.10000000
258,543.90
0.05440000
43866.60000000
302,410.50
0.05439000
10823.40000000
313,233.90
0.05438000
84401.40000000
397,635.30
0.05437000
3474.60000000
401,109.90
0.05436000
34780.40000000
435,890.30
0.05435000
10831.50000000
446,721.80
0.05434000
41159.70000000
487,881.50
0.05433000
11736.00000000
499,617.50
0.05432000
7073.90000000
506,691.40
0.05431000
107708.70000000
614,400.10
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2737.20000000
4,374.00
0.05454000
16854.60000000
21,228.60
0.05455000
54038.50000000
75,267.10
0.05456000
54503.50000000
129,770.60
0.05457000
51148.80000000
180,919.40
0.05458000
39024.30000000
219,943.70
0.05459000
43648.80000000
263,592.50
0.05460000
18810.20000000
282,402.70
0.05461000
3361.20000000
285,763.90
0.05462000
8664.90000000
294,428.80
0.05463000
28648.80000000
323,077.60
0.05464000
17818.00000000
340,895.60
0.05465000
17247.00000000
358,142.60
0.05467000
36546.90000000
394,689.50
0.05468000
10784.80000000
405,474.30
0.05469000
35489.40000000
440,963.70
0.05470000
15257.10000000
456,220.80
0.05471000
37791.60000000
494,012.40
0.05472000
17462.80000000
511,475.20
|
||||||
| 2026-06-13 15:03:31 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4080.90000000
5,717.70
0.05447000
8939.30000000
14,657.00
0.05446000
5822.30000000
20,479.30
0.05445000
25728.80000000
46,208.10
0.05444000
26195.30000000
72,403.40
0.05443000
40138.80000000
112,542.20
0.05442000
31016.10000000
143,558.30
0.05441000
22133.10000000
165,691.40
0.05440000
43866.60000000
209,558.00
0.05439000
10823.40000000
220,381.40
0.05438000
114401.40000000
334,782.80
0.05437000
3474.60000000
338,257.40
0.05436000
34780.40000000
373,037.80
0.05435000
10831.50000000
383,869.30
0.05434000
41159.70000000
425,029.00
0.05433000
11736.00000000
436,765.00
0.05432000
7073.90000000
443,838.90
0.05431000
45208.70000000
489,047.60
0.05430000
109790.20000000
598,837.80
Asks (20 levels)
Price
Qty
Total
0.05452000
2737.40000000
2,737.40
0.05453000
24463.50000000
27,200.90
0.05454000
24194.70000000
51,395.60
0.05455000
49453.80000000
100,849.40
0.05456000
54136.80000000
154,986.20
0.05457000
51148.80000000
206,135.00
0.05458000
39024.30000000
245,159.30
0.05459000
43648.80000000
288,808.10
0.05460000
18810.20000000
307,618.30
0.05461000
3361.20000000
310,979.50
0.05462000
17822.20000000
328,801.70
0.05463000
28648.80000000
357,450.50
0.05464000
17818.00000000
375,268.50
0.05465000
17247.00000000
392,515.50
0.05467000
36546.90000000
429,062.40
0.05468000
10784.80000000
439,847.20
0.05469000
35489.40000000
475,336.60
0.05470000
15257.10000000
490,593.70
0.05471000
37791.60000000
528,385.30
0.05472000
17462.80000000
545,848.10
|
||||||
| 2026-06-13 15:03:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666094701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3548.80000000
5,185.60
0.05446000
11213.40000000
16,399.00
0.05445000
6523.60000000
22,922.60
0.05444000
30058.80000000
52,981.40
0.05443000
40138.80000000
93,120.20
0.05442000
31016.10000000
124,136.30
0.05441000
93844.10000000
217,980.40
0.05440000
43866.60000000
261,847.00
0.05439000
8988.30000000
270,835.30
0.05438000
114401.40000000
385,236.70
0.05437000
3474.60000000
388,711.30
0.05436000
34780.40000000
423,491.70
0.05435000
10831.50000000
434,323.20
0.05434000
41159.70000000
475,482.90
0.05433000
11736.00000000
487,218.90
0.05432000
7073.90000000
494,292.80
0.05431000
45208.70000000
539,501.50
0.05430000
47290.20000000
586,791.70
0.05429000
91148.80000000
677,940.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2737.60000000
4,374.40
0.05452000
21441.30000000
25,815.70
0.05453000
24830.40000000
50,646.10
0.05454000
54194.70000000
104,840.80
0.05455000
76465.80000000
181,306.60
0.05456000
25861.20000000
207,167.80
0.05457000
51148.80000000
258,316.60
0.05458000
39024.30000000
297,340.90
0.05459000
43648.80000000
340,989.70
0.05460000
18810.20000000
359,799.90
0.05461000
1636.80000000
361,436.70
0.05462000
17822.20000000
379,258.90
0.05463000
28648.80000000
407,907.70
0.05464000
17818.00000000
425,725.70
0.05465000
17247.00000000
442,972.70
0.05467000
36546.90000000
479,519.60
0.05468000
10784.80000000
490,304.40
0.05469000
35489.40000000
525,793.80
0.05470000
15257.10000000
541,050.90
|
||||||
| 2026-06-13 15:03:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666094698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3548.80000000
5,185.60
0.05446000
4622.30000000
9,807.90
0.05445000
6523.60000000
16,331.50
0.05444000
30058.80000000
46,390.30
0.05443000
40138.80000000
86,529.10
0.05442000
31016.10000000
117,545.20
0.05441000
93844.10000000
211,389.30
0.05440000
43866.60000000
255,255.90
0.05439000
8988.30000000
264,244.20
0.05438000
114401.40000000
378,645.60
0.05437000
3474.60000000
382,120.20
0.05436000
34780.40000000
416,900.60
0.05435000
10831.50000000
427,732.10
0.05434000
41159.70000000
468,891.80
0.05433000
11736.00000000
480,627.80
0.05432000
7073.90000000
487,701.70
0.05431000
45208.70000000
532,910.40
0.05430000
47290.20000000
580,200.60
0.05429000
91148.80000000
671,349.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2737.60000000
4,374.40
0.05452000
16854.60000000
21,229.00
0.05453000
24830.40000000
46,059.40
0.05454000
54194.70000000
100,254.10
0.05455000
76465.80000000
176,719.90
0.05456000
25861.20000000
202,581.10
0.05457000
51148.80000000
253,729.90
0.05458000
39024.30000000
292,754.20
0.05459000
43648.80000000
336,403.00
0.05460000
18810.20000000
355,213.20
0.05461000
1636.80000000
356,850.00
0.05462000
17822.20000000
374,672.20
0.05463000
28648.80000000
403,321.00
0.05464000
17818.00000000
421,139.00
0.05465000
17247.00000000
438,386.00
0.05467000
36546.90000000
474,932.90
0.05468000
10784.80000000
485,717.70
0.05469000
35489.40000000
521,207.10
0.05470000
15257.10000000
536,464.20
|
||||||
| 2026-06-13 15:03:25 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666094675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3548.80000000
5,185.60
0.05446000
3822.30000000
9,007.90
0.05445000
7323.60000000
16,331.50
0.05444000
6399.50000000
22,731.00
0.05443000
41239.80000000
63,970.80
0.05442000
4004.10000000
67,974.90
0.05441000
22133.10000000
90,108.00
0.05440000
43866.60000000
133,974.60
0.05439000
82385.90000000
216,360.50
0.05438000
114401.40000000
330,761.90
0.05437000
3474.60000000
334,236.50
0.05436000
34780.40000000
369,016.90
0.05435000
10831.50000000
379,848.40
0.05434000
41159.70000000
421,008.10
0.05433000
11736.00000000
432,744.10
0.05432000
7073.90000000
439,818.00
0.05431000
45208.70000000
485,026.70
0.05430000
47290.20000000
532,316.90
0.05429000
28648.80000000
560,965.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
9245.70000000
13,620.30
0.05452000
16854.60000000
30,474.90
0.05453000
17221.50000000
47,696.40
0.05454000
54194.70000000
101,891.10
0.05455000
76465.80000000
178,356.90
0.05456000
25861.20000000
204,218.10
0.05457000
51148.80000000
255,366.90
0.05458000
39024.30000000
294,391.20
0.05459000
43648.80000000
338,040.00
0.05460000
18810.20000000
356,850.20
0.05461000
1636.80000000
358,487.00
0.05462000
17822.20000000
376,309.20
0.05463000
28648.80000000
404,958.00
0.05464000
17818.00000000
422,776.00
0.05465000
17247.00000000
440,023.00
0.05467000
36546.90000000
476,569.90
0.05468000
10784.80000000
487,354.70
0.05469000
35489.40000000
522,844.10
|
||||||
| 2026-06-13 15:03:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666094651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3822.30000000
5,459.10
0.05445000
4523.60000000
9,982.70
0.05444000
9029.90000000
19,012.60
0.05443000
21344.90000000
40,357.50
0.05442000
5105.40000000
45,462.90
0.05441000
22133.10000000
67,596.00
0.05440000
43866.60000000
111,462.60
0.05439000
82385.90000000
193,848.50
0.05438000
129619.20000000
323,467.70
0.05437000
3474.60000000
326,942.30
0.05436000
34780.40000000
361,722.70
0.05435000
10831.50000000
372,554.20
0.05434000
41159.70000000
413,713.90
0.05433000
11736.00000000
425,449.90
0.05432000
7073.90000000
432,523.80
0.05431000
45208.70000000
477,732.50
0.05430000
47290.20000000
525,022.70
0.05429000
28648.80000000
553,671.50
0.05428000
85288.90000000
638,960.40
Asks (20 levels)
Price
Qty
Total
0.05449000
2738.10000000
2,738.10
0.05450000
3565.60000000
6,303.70
0.05451000
13833.30000000
20,137.00
0.05452000
16854.60000000
36,991.60
0.05453000
44233.50000000
81,225.10
0.05454000
54194.70000000
135,419.80
0.05455000
76465.80000000
211,885.60
0.05456000
25861.20000000
237,746.80
0.05457000
51148.80000000
288,895.60
0.05458000
39024.30000000
327,919.90
0.05459000
43648.80000000
371,568.70
0.05460000
18810.20000000
390,378.90
0.05461000
1636.80000000
392,015.70
0.05462000
17822.20000000
409,837.90
0.05463000
28648.80000000
438,486.70
0.05464000
17818.00000000
456,304.70
0.05465000
17247.00000000
473,551.70
0.05467000
36546.90000000
510,098.60
0.05468000
10784.80000000
520,883.40
0.05469000
35489.40000000
556,372.80
|
||||||
| 2026-06-13 15:03:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
8229.90000000
9,866.70
0.05443000
22144.90000000
32,011.60
0.05442000
5105.40000000
37,117.00
0.05441000
22133.10000000
59,250.10
0.05440000
43866.60000000
103,116.70
0.05439000
82385.90000000
185,502.60
0.05438000
129619.20000000
315,121.80
0.05437000
3474.60000000
318,596.40
0.05436000
34780.40000000
353,376.80
0.05435000
10831.50000000
364,208.30
0.05434000
41159.70000000
405,368.00
0.05433000
11736.00000000
417,104.00
0.05432000
7073.90000000
424,177.90
0.05431000
45208.70000000
469,386.60
0.05430000
47290.20000000
516,676.80
0.05429000
28648.80000000
545,325.60
0.05428000
85288.90000000
630,614.50
0.05427000
37855.20000000
668,469.70
0.05426000
11209.30000000
679,679.00
Asks (20 levels)
Price
Qty
Total
0.05448000
2890.60000000
2,890.60
0.05449000
5628.70000000
8,519.30
0.05450000
29374.70000000
37,894.00
0.05451000
9245.70000000
47,139.70
0.05452000
16854.60000000
63,994.30
0.05453000
44233.50000000
108,227.80
0.05454000
54194.70000000
162,422.50
0.05455000
76465.80000000
238,888.30
0.05456000
25861.20000000
264,749.50
0.05457000
51148.80000000
315,898.30
0.05458000
39024.30000000
354,922.60
0.05459000
43648.80000000
398,571.40
0.05460000
18810.20000000
417,381.60
0.05461000
1636.80000000
419,018.40
0.05462000
17822.20000000
436,840.60
0.05463000
28648.80000000
465,489.40
0.05464000
17818.00000000
483,307.40
0.05465000
17247.00000000
500,554.40
0.05467000
36546.90000000
537,101.30
0.05468000
10784.80000000
547,886.10
|
||||||
| 2026-06-13 15:03:20 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
8229.90000000
9,866.70
0.05443000
22144.90000000
32,011.60
0.05442000
4004.10000000
36,015.70
0.05441000
23234.50000000
59,250.20
0.05440000
43866.60000000
103,116.80
0.05439000
82385.90000000
185,502.70
0.05438000
129619.20000000
315,121.90
0.05437000
3474.60000000
318,596.50
0.05436000
34780.40000000
353,376.90
0.05435000
10831.50000000
364,208.40
0.05434000
41159.70000000
405,368.10
0.05433000
11736.00000000
417,104.10
0.05432000
7073.90000000
424,178.00
0.05431000
45208.70000000
469,386.70
0.05430000
47290.20000000
516,676.90
0.05429000
28648.80000000
545,325.70
0.05428000
85288.90000000
630,614.60
0.05427000
37855.20000000
668,469.80
0.05426000
11209.30000000
679,679.10
Asks (20 levels)
Price
Qty
Total
0.05448000
3992.00000000
3,992.00
0.05449000
4527.40000000
8,519.40
0.05450000
29374.70000000
37,894.10
0.05451000
12562.60000000
50,456.70
0.05452000
16854.60000000
67,311.30
0.05453000
44233.50000000
111,544.80
0.05454000
54194.70000000
165,739.50
0.05455000
76465.80000000
242,205.30
0.05456000
25861.20000000
268,066.50
0.05457000
51148.80000000
319,215.30
0.05458000
39024.30000000
358,239.60
0.05459000
43648.80000000
401,888.40
0.05460000
18810.20000000
420,698.60
0.05461000
1636.80000000
422,335.40
0.05462000
17822.20000000
440,157.60
0.05463000
28648.80000000
468,806.40
0.05464000
17818.00000000
486,624.40
0.05465000
17247.00000000
503,871.40
0.05467000
36546.90000000
540,418.30
0.05468000
10784.80000000
551,203.10
|
||||||
| 2026-06-13 15:03:17 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
8229.90000000
9,866.70
0.05443000
22144.90000000
32,011.60
0.05442000
4004.10000000
36,015.70
0.05441000
23234.50000000
59,250.20
0.05440000
43866.60000000
103,116.80
0.05439000
82385.90000000
185,502.70
0.05438000
129619.20000000
315,121.90
0.05437000
3474.60000000
318,596.50
0.05436000
34780.40000000
353,376.90
0.05435000
10831.50000000
364,208.40
0.05434000
41159.70000000
405,368.10
0.05433000
11736.00000000
417,104.10
0.05432000
7073.90000000
424,178.00
0.05431000
45208.70000000
469,386.70
0.05430000
47290.20000000
516,676.90
0.05429000
28648.80000000
545,325.70
0.05428000
85288.90000000
630,614.60
0.05427000
37855.20000000
668,469.80
0.05426000
11209.30000000
679,679.10
Asks (20 levels)
Price
Qty
Total
0.05448000
3992.00000000
3,992.00
0.05449000
4527.40000000
8,519.40
0.05450000
29374.70000000
37,894.10
0.05451000
12562.60000000
50,456.70
0.05452000
16854.60000000
67,311.30
0.05453000
17221.50000000
84,532.80
0.05454000
54194.70000000
138,727.50
0.05455000
76465.80000000
215,193.30
0.05456000
25861.20000000
241,054.50
0.05457000
51148.80000000
292,203.30
0.05458000
39024.30000000
331,227.60
0.05459000
43648.80000000
374,876.40
0.05460000
18810.20000000
393,686.60
0.05461000
1636.80000000
395,323.40
0.05462000
17822.20000000
413,145.60
0.05463000
28648.80000000
441,794.40
0.05464000
17818.00000000
459,612.40
0.05465000
17247.00000000
476,859.40
0.05467000
36546.90000000
513,406.30
0.05468000
10784.80000000
524,191.10
|
||||||
| 2026-06-13 15:03:16 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094629 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
8229.90000000
9,866.70
0.05443000
22144.90000000
32,011.60
0.05442000
4004.10000000
36,015.70
0.05441000
23234.50000000
59,250.20
0.05440000
43866.60000000
103,116.80
0.05439000
82385.90000000
185,502.70
0.05438000
129619.20000000
315,121.90
0.05437000
3474.60000000
318,596.50
0.05436000
34780.40000000
353,376.90
0.05435000
10831.50000000
364,208.40
0.05434000
41159.70000000
405,368.10
0.05433000
11736.00000000
417,104.10
0.05432000
7073.90000000
424,178.00
0.05431000
45208.70000000
469,386.70
0.05430000
47290.20000000
516,676.90
0.05429000
28648.80000000
545,325.70
0.05428000
85288.90000000
630,614.60
0.05427000
37855.20000000
668,469.80
0.05426000
12856.40000000
681,326.20
Asks (20 levels)
Price
Qty
Total
0.05448000
3992.00000000
3,992.00
0.05449000
4527.40000000
8,519.40
0.05450000
29374.70000000
37,894.10
0.05451000
12562.60000000
50,456.70
0.05452000
16854.60000000
67,311.30
0.05453000
17221.50000000
84,532.80
0.05454000
54194.70000000
138,727.50
0.05455000
76465.80000000
215,193.30
0.05456000
25861.20000000
241,054.50
0.05457000
51148.80000000
292,203.30
0.05458000
39024.30000000
331,227.60
0.05459000
43648.80000000
374,876.40
0.05460000
18810.20000000
393,686.60
0.05461000
1636.80000000
395,323.40
0.05462000
17822.20000000
413,145.60
0.05463000
28648.80000000
441,794.40
0.05464000
17818.00000000
459,612.40
0.05465000
17247.00000000
476,859.40
0.05467000
36546.90000000
513,406.30
0.05468000
10784.80000000
524,191.10
|
||||||
| 2026-06-13 15:03:15 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4502.50000000
6,139.30
0.05444000
9029.90000000
15,169.20
0.05443000
21344.90000000
36,514.10
0.05442000
32117.40000000
68,631.50
0.05441000
22133.10000000
90,764.60
0.05440000
43866.60000000
134,631.20
0.05439000
82385.90000000
217,017.10
0.05438000
129619.20000000
346,636.30
0.05437000
3474.60000000
350,110.90
0.05436000
28648.80000000
378,759.70
0.05435000
10831.50000000
389,591.20
0.05434000
41159.70000000
430,750.90
0.05433000
11736.00000000
442,486.90
0.05432000
7073.90000000
449,560.80
0.05431000
45208.70000000
494,769.50
0.05430000
47290.20000000
542,059.70
0.05429000
28648.80000000
570,708.50
0.05428000
85288.90000000
655,997.40
0.05427000
37855.20000000
693,852.60
Asks (20 levels)
Price
Qty
Total
0.05449000
3996.20000000
3,996.20
0.05450000
3565.60000000
7,561.80
0.05451000
13833.40000000
21,395.20
0.05452000
16854.60000000
38,249.80
0.05453000
17221.50000000
55,471.30
0.05454000
54194.70000000
109,666.00
0.05455000
76465.80000000
186,131.80
0.05456000
25861.20000000
211,993.00
0.05457000
51148.80000000
263,141.80
0.05458000
39024.30000000
302,166.10
0.05459000
43648.80000000
345,814.90
0.05460000
18810.20000000
364,625.10
0.05461000
1636.80000000
366,261.90
0.05462000
17822.20000000
384,084.10
0.05463000
28648.80000000
412,732.90
0.05464000
17818.00000000
430,550.90
0.05465000
17247.00000000
447,797.90
0.05467000
36546.90000000
484,344.80
0.05468000
10784.80000000
495,129.60
0.05469000
35489.40000000
530,619.00
|
||||||
| 2026-06-13 15:03:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3627.70000000
5,264.50
0.05445000
11894.80000000
17,159.30
0.05444000
3636.80000000
20,796.10
0.05443000
25618.80000000
46,414.90
0.05442000
31016.10000000
77,431.00
0.05441000
29742.00000000
107,173.00
0.05440000
43866.60000000
151,039.60
0.05439000
82385.90000000
233,425.50
0.05438000
129619.20000000
363,044.70
0.05437000
3474.60000000
366,519.30
0.05436000
28648.80000000
395,168.10
0.05435000
10831.50000000
405,999.60
0.05434000
41159.70000000
447,159.30
0.05433000
11736.00000000
458,895.30
0.05432000
7073.90000000
465,969.20
0.05431000
45208.70000000
511,177.90
0.05430000
47290.20000000
558,468.10
0.05429000
28648.80000000
587,116.90
0.05428000
86935.40000000
674,052.30
Asks (20 levels)
Price
Qty
Total
0.05450000
3565.60000000
3,565.60
0.05451000
14934.40000000
18,500.00
0.05452000
16854.60000000
35,354.60
0.05453000
17221.50000000
52,576.10
0.05454000
54194.70000000
106,770.80
0.05455000
76465.80000000
183,236.60
0.05456000
25861.20000000
209,097.80
0.05457000
51148.80000000
260,246.60
0.05458000
39024.30000000
299,270.90
0.05459000
43648.80000000
342,919.70
0.05460000
18810.20000000
361,729.90
0.05461000
1636.80000000
363,366.70
0.05462000
17822.20000000
381,188.90
0.05463000
28648.80000000
409,837.70
0.05464000
17818.00000000
427,655.70
0.05465000
17247.00000000
444,902.70
0.05467000
36546.90000000
481,449.60
0.05468000
10784.80000000
492,234.40
0.05469000
35489.40000000
527,723.80
0.05470000
15257.10000000
542,980.90
|
||||||
| 2026-06-13 15:03:12 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3627.70000000
5,264.50
0.05445000
11894.80000000
17,159.30
0.05444000
3636.80000000
20,796.10
0.05443000
25618.80000000
46,414.90
0.05442000
31016.10000000
77,431.00
0.05441000
29742.00000000
107,173.00
0.05440000
43866.60000000
151,039.60
0.05439000
82385.90000000
233,425.50
0.05438000
129619.20000000
363,044.70
0.05437000
3474.60000000
366,519.30
0.05436000
28648.80000000
395,168.10
0.05435000
10831.50000000
405,999.60
0.05434000
41159.70000000
447,159.30
0.05433000
11736.00000000
458,895.30
0.05432000
7073.90000000
465,969.20
0.05431000
45208.70000000
511,177.90
0.05430000
47290.20000000
558,468.10
0.05429000
28648.80000000
587,116.90
0.05428000
86935.40000000
674,052.30
Asks (20 levels)
Price
Qty
Total
0.05450000
3565.60000000
3,565.60
0.05451000
14934.40000000
18,500.00
0.05452000
16854.60000000
35,354.60
0.05453000
17221.50000000
52,576.10
0.05454000
54194.70000000
106,770.80
0.05455000
76465.80000000
183,236.60
0.05456000
25861.20000000
209,097.80
0.05457000
51148.80000000
260,246.60
0.05458000
39024.30000000
299,270.90
0.05459000
43648.80000000
342,919.70
0.05460000
18810.20000000
361,729.90
0.05461000
1636.80000000
363,366.70
0.05462000
17822.20000000
381,188.90
0.05463000
28648.80000000
409,837.70
0.05464000
17818.00000000
427,655.70
0.05465000
17247.00000000
444,902.70
0.05467000
36546.90000000
481,449.60
0.05468000
10784.80000000
492,234.40
0.05469000
35489.40000000
527,723.80
0.05470000
15257.10000000
542,980.90
|
||||||
| 2026-06-13 15:03:11 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3627.70000000
5,264.50
0.05445000
11894.80000000
17,159.30
0.05444000
3636.80000000
20,796.10
0.05443000
25618.80000000
46,414.90
0.05442000
30648.80000000
77,063.70
0.05441000
29742.00000000
106,805.70
0.05440000
44234.00000000
151,039.70
0.05439000
82385.90000000
233,425.60
0.05438000
129619.20000000
363,044.80
0.05437000
3474.60000000
366,519.40
0.05436000
28648.80000000
395,168.20
0.05435000
10831.50000000
405,999.70
0.05434000
41159.70000000
447,159.40
0.05433000
11736.00000000
458,895.40
0.05432000
7073.90000000
465,969.30
0.05431000
45208.70000000
511,178.00
0.05430000
47290.20000000
558,468.20
0.05429000
28648.80000000
587,117.00
0.05428000
86935.40000000
674,052.40
Asks (20 levels)
Price
Qty
Total
0.05450000
3565.60000000
3,565.60
0.05451000
14934.40000000
18,500.00
0.05452000
16854.60000000
35,354.60
0.05453000
17221.50000000
52,576.10
0.05454000
54194.70000000
106,770.80
0.05455000
76465.80000000
183,236.60
0.05456000
25861.20000000
209,097.80
0.05457000
51148.80000000
260,246.60
0.05458000
39024.30000000
299,270.90
0.05459000
43648.80000000
342,919.70
0.05460000
18810.20000000
361,729.90
0.05461000
1636.80000000
363,366.70
0.05462000
17822.20000000
381,188.90
0.05463000
28648.80000000
409,837.70
0.05464000
17818.00000000
427,655.70
0.05465000
17247.00000000
444,902.70
0.05467000
36546.90000000
481,449.60
0.05468000
10784.80000000
492,234.40
0.05469000
35489.40000000
527,723.80
0.05470000
15257.10000000
542,980.90
|
||||||
| 2026-06-13 15:03:09 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3702.30000000
3,702.30
0.05446000
3627.70000000
7,330.00
0.05445000
11894.80000000
19,224.80
0.05444000
3636.80000000
22,861.60
0.05443000
25618.80000000
48,480.40
0.05442000
30648.80000000
79,129.20
0.05441000
29742.00000000
108,871.20
0.05440000
44234.00000000
153,105.20
0.05439000
82385.90000000
235,491.10
0.05438000
129619.20000000
365,110.30
0.05437000
3474.60000000
368,584.90
0.05436000
28648.80000000
397,233.70
0.05435000
10831.50000000
408,065.20
0.05434000
41159.70000000
449,224.90
0.05433000
11736.00000000
460,960.90
0.05432000
7073.90000000
468,034.80
0.05431000
45208.70000000
513,243.50
0.05430000
47290.20000000
560,533.70
0.05429000
28648.80000000
589,182.50
0.05428000
86935.40000000
676,117.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
14934.40000000
16,571.20
0.05452000
16854.60000000
33,425.80
0.05453000
17221.50000000
50,647.30
0.05454000
54194.70000000
104,842.00
0.05455000
76465.80000000
181,307.80
0.05456000
25861.20000000
207,169.00
0.05457000
51148.80000000
258,317.80
0.05458000
39024.30000000
297,342.10
0.05459000
43648.80000000
340,990.90
0.05460000
18810.20000000
359,801.10
0.05461000
1636.80000000
361,437.90
0.05462000
17822.20000000
379,260.10
0.05463000
28648.80000000
407,908.90
0.05464000
17818.00000000
425,726.90
0.05465000
17247.00000000
442,973.90
0.05467000
36546.90000000
479,520.80
0.05468000
10784.80000000
490,305.60
0.05469000
35489.40000000
525,795.00
0.05470000
15257.10000000
541,052.10
|
||||||
| 2026-06-13 15:03:08 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094550 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3627.70000000
5,264.50
0.05445000
11894.80000000
17,159.30
0.05444000
6525.50000000
23,684.80
0.05443000
18277.40000000
41,962.20
0.05442000
3636.80000000
45,599.00
0.05441000
29742.00000000
75,341.00
0.05440000
44234.00000000
119,575.00
0.05439000
82385.90000000
201,960.90
0.05438000
129619.20000000
331,580.10
0.05437000
3474.60000000
335,054.70
0.05436000
28648.80000000
363,703.50
0.05435000
10831.50000000
374,535.00
0.05434000
41159.70000000
415,694.70
0.05433000
11736.00000000
427,430.70
0.05432000
7073.90000000
434,504.60
0.05431000
45208.70000000
479,713.30
0.05430000
47290.20000000
527,003.50
0.05429000
28648.80000000
555,652.30
0.05428000
85288.90000000
640,941.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
14934.40000000
16,571.20
0.05452000
16854.60000000
33,425.80
0.05453000
17221.50000000
50,647.30
0.05454000
54194.70000000
104,842.00
0.05455000
76465.80000000
181,307.80
0.05456000
25861.20000000
207,169.00
0.05457000
51148.80000000
258,317.80
0.05458000
39024.30000000
297,342.10
0.05459000
43648.80000000
340,990.90
0.05460000
18810.20000000
359,801.10
0.05461000
1636.80000000
361,437.90
0.05462000
17822.20000000
379,260.10
0.05463000
28648.80000000
407,908.90
0.05464000
17818.00000000
425,726.90
0.05465000
17247.00000000
442,973.90
0.05467000
36546.90000000
479,520.80
0.05468000
10784.80000000
490,305.60
0.05469000
35489.40000000
525,795.00
0.05470000
15257.10000000
541,052.10
|
||||||
| 2026-06-13 15:03:07 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3627.70000000
5,264.50
0.05445000
9894.80000000
15,159.30
0.05444000
6525.50000000
21,684.80
0.05443000
18277.40000000
39,962.20
0.05442000
3636.80000000
43,599.00
0.05441000
29742.00000000
73,341.00
0.05440000
44234.00000000
117,575.00
0.05439000
82385.90000000
199,960.90
0.05438000
129619.20000000
329,580.10
0.05437000
3474.60000000
333,054.70
0.05436000
28648.80000000
361,703.50
0.05435000
10831.50000000
372,535.00
0.05434000
41159.70000000
413,694.70
0.05433000
11736.00000000
425,430.70
0.05432000
7073.90000000
432,504.60
0.05431000
45208.70000000
477,713.30
0.05430000
47290.20000000
525,003.50
0.05429000
28648.80000000
553,652.30
0.05428000
85288.90000000
638,941.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
14934.40000000
16,571.20
0.05452000
16854.60000000
33,425.80
0.05453000
17221.50000000
50,647.30
0.05454000
54194.70000000
104,842.00
0.05455000
76465.80000000
181,307.80
0.05456000
25861.20000000
207,169.00
0.05457000
51148.80000000
258,317.80
0.05458000
39024.30000000
297,342.10
0.05459000
43648.80000000
340,990.90
0.05460000
18810.20000000
359,801.10
0.05461000
1636.80000000
361,437.90
0.05462000
17822.20000000
379,260.10
0.05463000
28648.80000000
407,908.90
0.05464000
17818.00000000
425,726.90
0.05465000
17247.00000000
442,973.90
0.05467000
36546.90000000
479,520.80
0.05468000
10784.80000000
490,305.60
0.05469000
35489.40000000
525,795.00
0.05470000
15257.10000000
541,052.10
|
||||||
| 2026-06-13 15:03:06 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3627.70000000
3,627.70
0.05445000
9894.80000000
13,522.50
0.05444000
6525.50000000
20,048.00
0.05443000
13736.00000000
33,784.00
0.05442000
4738.00000000
38,522.00
0.05441000
29742.00000000
68,264.00
0.05440000
44234.00000000
112,498.00
0.05439000
82385.90000000
194,883.90
0.05438000
129619.20000000
324,503.10
0.05437000
3474.60000000
327,977.70
0.05436000
28648.80000000
356,626.50
0.05435000
10831.50000000
367,458.00
0.05434000
41159.70000000
408,617.70
0.05433000
11736.00000000
420,353.70
0.05432000
7073.90000000
427,427.60
0.05431000
45208.70000000
472,636.30
0.05430000
47290.20000000
519,926.50
0.05429000
28648.80000000
548,575.30
0.05428000
22788.90000000
571,364.20
0.05427000
100355.20000000
671,719.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5080.00000000
6,716.80
0.05451000
9245.70000000
15,962.50
0.05452000
21441.40000000
37,403.90
0.05453000
16854.60000000
54,258.50
0.05454000
54561.70000000
108,820.20
0.05455000
76465.80000000
185,286.00
0.05456000
25861.20000000
211,147.20
0.05457000
51148.80000000
262,296.00
0.05458000
39024.30000000
301,320.30
0.05459000
43648.80000000
344,969.10
0.05460000
18810.20000000
363,779.30
0.05461000
1636.80000000
365,416.10
0.05462000
17822.20000000
383,238.30
0.05463000
28648.80000000
411,887.10
0.05464000
17818.00000000
429,705.10
0.05465000
17247.00000000
446,952.10
0.05467000
36546.90000000
483,499.00
0.05468000
10784.80000000
494,283.80
0.05469000
35489.40000000
529,773.20
|
||||||
| 2026-06-13 15:03:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666094513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3627.70000000
3,627.70
0.05445000
4502.50000000
8,130.20
0.05444000
7325.50000000
15,455.70
0.05443000
13736.00000000
29,191.70
0.05442000
4738.00000000
33,929.70
0.05441000
29742.00000000
63,671.70
0.05440000
44234.00000000
107,905.70
0.05439000
82385.90000000
190,291.60
0.05438000
129619.20000000
319,910.80
0.05437000
3474.60000000
323,385.40
0.05436000
28648.80000000
352,034.20
0.05435000
10831.50000000
362,865.70
0.05434000
41159.70000000
404,025.40
0.05433000
11736.00000000
415,761.40
0.05432000
7073.90000000
422,835.30
0.05431000
45208.70000000
468,044.00
0.05430000
47290.20000000
515,334.20
0.05429000
28648.80000000
543,983.00
0.05428000
22788.90000000
566,771.90
0.05427000
100355.20000000
667,127.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
1636.80000000
3,273.60
0.05450000
25296.50000000
28,570.10
0.05451000
9245.70000000
37,815.80
0.05452000
6223.60000000
44,039.40
0.05453000
43866.60000000
87,906.00
0.05454000
54561.70000000
142,467.70
0.05455000
76465.80000000
218,933.50
0.05456000
25861.20000000
244,794.70
0.05457000
51148.80000000
295,943.50
0.05458000
39024.30000000
334,967.80
0.05459000
43648.80000000
378,616.60
0.05460000
18810.20000000
397,426.80
0.05461000
1636.80000000
399,063.60
0.05462000
17822.20000000
416,885.80
0.05463000
28648.80000000
445,534.60
0.05464000
17818.00000000
463,352.60
0.05465000
17247.00000000
480,599.60
0.05467000
36546.90000000
517,146.50
0.05468000
10784.80000000
527,931.30
|
||||||
| 2026-06-13 15:03:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666094490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4502.50000000
6,139.30
0.05444000
5325.50000000
11,464.80
0.05443000
21217.90000000
32,682.70
0.05442000
3636.80000000
36,319.50
0.05441000
57408.30000000
93,727.80
0.05440000
44234.00000000
137,961.80
0.05439000
24206.10000000
162,167.90
0.05438000
129619.20000000
291,787.10
0.05437000
3474.60000000
295,261.70
0.05436000
28648.80000000
323,910.50
0.05435000
10831.50000000
334,742.00
0.05434000
41159.70000000
375,901.70
0.05433000
11736.00000000
387,637.70
0.05432000
7073.90000000
394,711.60
0.05431000
45208.70000000
439,920.30
0.05430000
47290.20000000
487,210.50
0.05429000
28648.80000000
515,859.30
0.05428000
22788.90000000
538,648.20
0.05427000
37855.20000000
576,503.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
12777.40000000
14,414.20
0.05450000
34294.50000000
48,708.70
0.05451000
9561.00000000
58,269.70
0.05452000
1636.80000000
59,906.50
0.05453000
43866.60000000
103,773.10
0.05454000
54561.70000000
158,334.80
0.05455000
76465.80000000
234,800.60
0.05456000
25861.20000000
260,661.80
0.05457000
51148.80000000
311,810.60
0.05458000
39024.30000000
350,834.90
0.05459000
43648.80000000
394,483.70
0.05460000
18810.20000000
413,293.90
0.05461000
1636.80000000
414,930.70
0.05462000
17822.20000000
432,752.90
0.05463000
28648.80000000
461,401.70
0.05464000
17818.00000000
479,219.70
0.05465000
17247.00000000
496,466.70
0.05467000
36546.90000000
533,013.60
0.05468000
10784.80000000
543,798.40
|
||||||
| 2026-06-13 15:03:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666094470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4525.50000000
6,162.30
0.05443000
15424.20000000
21,586.50
0.05442000
8231.10000000
29,817.60
0.05441000
30843.40000000
60,661.00
0.05440000
44234.00000000
104,895.00
0.05439000
58646.20000000
163,541.20
0.05438000
129619.20000000
293,160.40
0.05437000
3474.60000000
296,635.00
0.05436000
28648.80000000
325,283.80
0.05435000
10831.50000000
336,115.30
0.05434000
41159.70000000
377,275.00
0.05433000
11736.00000000
389,011.00
0.05432000
7073.90000000
396,084.90
0.05431000
45208.70000000
441,293.60
0.05430000
47290.20000000
488,583.80
0.05429000
28648.80000000
517,232.60
0.05428000
22788.90000000
540,021.50
0.05427000
37855.20000000
577,876.70
0.05426000
73709.30000000
651,586.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4532.00000000
6,168.80
0.05449000
17366.50000000
23,535.30
0.05450000
34294.50000000
57,829.80
0.05451000
4972.90000000
62,802.70
0.05452000
1636.80000000
64,439.50
0.05453000
43866.60000000
108,306.10
0.05454000
54194.70000000
162,500.80
0.05455000
76465.80000000
238,966.60
0.05456000
25861.20000000
264,827.80
0.05457000
51148.80000000
315,976.60
0.05458000
39024.30000000
355,000.90
0.05459000
43648.80000000
398,649.70
0.05460000
18810.20000000
417,459.90
0.05461000
1636.80000000
419,096.70
0.05462000
17822.20000000
436,918.90
0.05463000
28648.80000000
465,567.70
0.05464000
17818.00000000
483,385.70
0.05465000
17247.00000000
500,632.70
0.05467000
36546.90000000
537,179.60
|
||||||
| 2026-06-13 15:03:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666094454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4525.50000000
6,162.30
0.05443000
15424.20000000
21,586.50
0.05442000
8231.10000000
29,817.60
0.05441000
23234.50000000
53,052.10
0.05440000
43866.60000000
96,918.70
0.05439000
58646.20000000
155,564.90
0.05438000
114401.40000000
269,966.30
0.05437000
3474.60000000
273,440.90
0.05436000
28648.80000000
302,089.70
0.05435000
10831.50000000
312,921.20
0.05434000
41159.70000000
354,080.90
0.05433000
11736.00000000
365,816.90
0.05432000
7073.90000000
372,890.80
0.05431000
45208.70000000
418,099.50
0.05430000
47290.20000000
465,389.70
0.05429000
28648.80000000
494,038.50
0.05428000
22788.90000000
516,827.40
0.05427000
37855.20000000
554,682.60
0.05426000
73709.30000000
628,391.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4532.00000000
6,168.80
0.05449000
9757.60000000
15,926.40
0.05450000
19076.70000000
35,003.10
0.05451000
4972.90000000
39,976.00
0.05452000
9245.70000000
49,221.70
0.05453000
43866.60000000
93,088.30
0.05454000
54194.70000000
147,283.00
0.05455000
76832.50000000
224,115.50
0.05456000
41079.00000000
265,194.50
0.05457000
51148.80000000
316,343.30
0.05458000
39024.30000000
355,367.60
0.05459000
43648.80000000
399,016.40
0.05460000
18810.20000000
417,826.60
0.05461000
1636.80000000
419,463.40
0.05462000
17822.20000000
437,285.60
0.05463000
28648.80000000
465,934.40
0.05464000
17818.00000000
483,752.40
0.05465000
17247.00000000
500,999.40
0.05467000
36546.90000000
537,546.30
|
||||||
| 2026-06-13 15:03:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666094453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4525.50000000
6,162.30
0.05443000
14624.20000000
20,786.50
0.05442000
8231.10000000
29,017.60
0.05441000
23234.50000000
52,252.10
0.05440000
43866.60000000
96,118.70
0.05439000
58646.20000000
154,764.90
0.05438000
114401.40000000
269,166.30
0.05437000
3474.60000000
272,640.90
0.05436000
28648.80000000
301,289.70
0.05435000
10831.50000000
312,121.20
0.05434000
41159.70000000
353,280.90
0.05433000
11736.00000000
365,016.90
0.05432000
7073.90000000
372,090.80
0.05431000
45208.70000000
417,299.50
0.05430000
47290.20000000
464,589.70
0.05429000
28648.80000000
493,238.50
0.05428000
22788.90000000
516,027.40
0.05427000
37855.20000000
553,882.60
0.05426000
73709.30000000
627,591.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4532.00000000
6,168.80
0.05449000
9757.60000000
15,926.40
0.05450000
19076.70000000
35,003.10
0.05451000
4972.90000000
39,976.00
0.05452000
9245.70000000
49,221.70
0.05453000
43866.60000000
93,088.30
0.05454000
54194.70000000
147,283.00
0.05455000
76832.50000000
224,115.50
0.05456000
41079.00000000
265,194.50
0.05457000
51148.80000000
316,343.30
0.05458000
39024.30000000
355,367.60
0.05459000
43648.80000000
399,016.40
0.05460000
18810.20000000
417,826.60
0.05461000
1636.80000000
419,463.40
0.05462000
17822.20000000
437,285.60
0.05463000
28648.80000000
465,934.40
0.05464000
17818.00000000
483,752.40
0.05465000
17247.00000000
500,999.40
0.05467000
36546.90000000
537,546.30
|
||||||
| 2026-06-13 15:03:00 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3805.50000000
5,442.30
0.05445000
9029.20000000
14,471.50
0.05444000
10978.20000000
25,449.70
0.05443000
39235.60000000
64,685.30
0.05442000
30648.80000000
95,334.10
0.05441000
53587.90000000
148,922.00
0.05440000
73866.60000000
222,788.60
0.05439000
24206.10000000
246,994.70
0.05438000
84401.40000000
331,396.10
0.05437000
3474.60000000
334,870.70
0.05436000
28648.80000000
363,519.50
0.05435000
10831.50000000
374,351.00
0.05434000
41159.70000000
415,510.70
0.05433000
11736.00000000
427,246.70
0.05432000
7073.90000000
434,320.60
0.05431000
45208.70000000
479,529.30
0.05430000
47290.20000000
526,819.50
0.05429000
91148.80000000
617,968.30
0.05428000
24435.40000000
642,403.70
Asks (20 levels)
Price
Qty
Total
0.05450000
5242.40000000
5,242.40
0.05451000
17487.10000000
22,729.50
0.05452000
13832.60000000
36,562.10
0.05453000
16854.60000000
53,416.70
0.05454000
54194.70000000
107,611.40
0.05455000
76832.50000000
184,443.90
0.05456000
41079.00000000
225,522.90
0.05457000
51148.80000000
276,671.70
0.05458000
39024.30000000
315,696.00
0.05459000
43648.80000000
359,344.80
0.05460000
18810.20000000
378,155.00
0.05461000
1636.80000000
379,791.80
0.05462000
17822.20000000
397,614.00
0.05463000
28648.80000000
426,262.80
0.05464000
17818.00000000
444,080.80
0.05465000
17247.00000000
461,327.80
0.05467000
36546.90000000
497,874.70
0.05468000
10784.80000000
508,659.50
0.05469000
35489.40000000
544,148.90
0.05470000
15257.10000000
559,406.00
|
||||||
| 2026-06-13 15:02:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666094330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4315.80000000
5,952.60
0.05446000
11196.90000000
17,149.50
0.05445000
3636.80000000
20,786.30
0.05444000
32898.20000000
53,684.50
0.05443000
38134.60000000
91,819.10
0.05442000
30648.80000000
122,467.90
0.05441000
22556.90000000
145,024.80
0.05440000
73866.60000000
218,891.40
0.05439000
24206.10000000
243,097.50
0.05438000
84401.40000000
327,498.90
0.05437000
3474.60000000
330,973.50
0.05436000
28648.80000000
359,622.30
0.05435000
10831.50000000
370,453.80
0.05434000
41159.70000000
411,613.50
0.05433000
11736.00000000
423,349.50
0.05432000
7073.90000000
430,423.40
0.05431000
45208.70000000
475,632.10
0.05430000
47290.20000000
522,922.30
0.05429000
91148.80000000
614,071.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4710.00000000
6,346.80
0.05452000
9245.70000000
15,592.50
0.05453000
21440.40000000
37,032.90
0.05454000
54194.70000000
91,227.60
0.05455000
76832.50000000
168,060.10
0.05456000
41079.00000000
209,139.10
0.05457000
51148.80000000
260,287.90
0.05458000
39024.30000000
299,312.20
0.05459000
43648.80000000
342,961.00
0.05460000
18810.20000000
361,771.20
0.05461000
1636.80000000
363,408.00
0.05462000
17822.20000000
381,230.20
0.05463000
28648.80000000
409,879.00
0.05464000
17818.00000000
427,697.00
0.05465000
17247.00000000
444,944.00
0.05467000
36546.90000000
481,490.90
0.05468000
10784.80000000
492,275.70
0.05469000
35489.40000000
527,765.10
0.05470000
15257.10000000
543,022.20
|
||||||
| 2026-06-13 15:02:58 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4315.80000000
5,952.60
0.05446000
11196.90000000
17,149.50
0.05445000
5714.50000000
22,864.00
0.05444000
35749.40000000
58,613.40
0.05443000
38134.60000000
96,748.00
0.05442000
30648.80000000
127,396.80
0.05441000
22189.80000000
149,586.60
0.05440000
73866.60000000
223,453.20
0.05439000
24206.10000000
247,659.30
0.05438000
84401.40000000
332,060.70
0.05437000
3474.60000000
335,535.30
0.05436000
28648.80000000
364,184.10
0.05435000
10831.50000000
375,015.60
0.05434000
41159.70000000
416,175.30
0.05433000
11736.00000000
427,911.30
0.05432000
7073.90000000
434,985.20
0.05431000
45208.70000000
480,193.90
0.05430000
47290.20000000
527,484.10
0.05429000
91148.80000000
618,632.90
Asks (20 levels)
Price
Qty
Total
0.05451000
5577.10000000
5,577.10
0.05452000
9245.70000000
14,822.80
0.05453000
21440.40000000
36,263.20
0.05454000
54194.70000000
90,457.90
0.05455000
76832.50000000
167,290.40
0.05456000
41079.00000000
208,369.40
0.05457000
51148.80000000
259,518.20
0.05458000
39024.30000000
298,542.50
0.05459000
43648.80000000
342,191.30
0.05460000
18810.20000000
361,001.50
0.05461000
1636.80000000
362,638.30
0.05462000
17822.20000000
380,460.50
0.05463000
28648.80000000
409,109.30
0.05464000
17818.00000000
426,927.30
0.05465000
17247.00000000
444,174.30
0.05467000
36546.90000000
480,721.20
0.05468000
10784.80000000
491,506.00
0.05469000
35489.40000000
526,995.40
0.05470000
15257.10000000
542,252.50
0.05471000
37791.60000000
580,044.10
|
||||||
| 2026-06-13 15:02:56 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094297 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4315.80000000
5,952.60
0.05446000
9196.90000000
15,149.50
0.05445000
5714.50000000
20,864.00
0.05444000
35749.40000000
56,613.40
0.05443000
38134.60000000
94,748.00
0.05442000
30648.80000000
125,396.80
0.05441000
22189.80000000
147,586.60
0.05440000
74234.00000000
221,820.60
0.05439000
24206.10000000
246,026.70
0.05438000
84401.40000000
330,428.10
0.05437000
3474.60000000
333,902.70
0.05436000
28648.80000000
362,551.50
0.05435000
10831.50000000
373,383.00
0.05434000
41159.70000000
414,542.70
0.05433000
11736.00000000
426,278.70
0.05432000
7073.90000000
433,352.60
0.05431000
45208.70000000
478,561.30
0.05430000
47290.20000000
525,851.50
0.05429000
91148.80000000
617,000.30
Asks (20 levels)
Price
Qty
Total
0.05451000
5577.10000000
5,577.10
0.05452000
9245.70000000
14,822.80
0.05453000
21440.40000000
36,263.20
0.05454000
54194.70000000
90,457.90
0.05455000
76832.50000000
167,290.40
0.05456000
41079.00000000
208,369.40
0.05457000
51148.80000000
259,518.20
0.05458000
39024.30000000
298,542.50
0.05459000
43648.80000000
342,191.30
0.05460000
18810.20000000
361,001.50
0.05461000
1636.80000000
362,638.30
0.05462000
17822.20000000
380,460.50
0.05463000
28648.80000000
409,109.30
0.05464000
17818.00000000
426,927.30
0.05465000
17247.00000000
444,174.30
0.05467000
36546.90000000
480,721.20
0.05468000
10784.80000000
491,506.00
0.05469000
35489.40000000
526,995.40
0.05470000
15257.10000000
542,252.50
0.05471000
37791.60000000
580,044.10
|
||||||
| 2026-06-13 15:02:55 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4315.80000000
5,952.60
0.05446000
9196.90000000
15,149.50
0.05445000
5714.50000000
20,864.00
0.05444000
35749.40000000
56,613.40
0.05443000
38134.60000000
94,748.00
0.05442000
30648.80000000
125,396.80
0.05441000
22189.80000000
147,586.60
0.05440000
74234.00000000
221,820.60
0.05439000
24206.10000000
246,026.70
0.05438000
84401.40000000
330,428.10
0.05437000
3474.60000000
333,902.70
0.05436000
28648.80000000
362,551.50
0.05435000
10831.50000000
373,383.00
0.05434000
41159.70000000
414,542.70
0.05433000
11736.00000000
426,278.70
0.05432000
7073.90000000
433,352.60
0.05431000
45208.70000000
478,561.30
0.05430000
47290.20000000
525,851.50
0.05429000
91148.80000000
617,000.30
Asks (20 levels)
Price
Qty
Total
0.05451000
2737.60000000
2,737.60
0.05452000
9245.70000000
11,983.30
0.05453000
21440.40000000
33,423.70
0.05454000
54194.70000000
87,618.40
0.05455000
76832.50000000
164,450.90
0.05456000
41079.00000000
205,529.90
0.05457000
51148.80000000
256,678.70
0.05458000
39024.30000000
295,703.00
0.05459000
43648.80000000
339,351.80
0.05460000
18810.20000000
358,162.00
0.05461000
1636.80000000
359,798.80
0.05462000
17822.20000000
377,621.00
0.05463000
28648.80000000
406,269.80
0.05464000
17818.00000000
424,087.80
0.05465000
17247.00000000
441,334.80
0.05467000
36546.90000000
477,881.70
0.05468000
10784.80000000
488,666.50
0.05469000
35489.40000000
524,155.90
0.05470000
15257.10000000
539,413.00
0.05471000
37791.60000000
577,204.60
|
||||||
| 2026-06-13 15:02:54 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094284 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4315.80000000
5,952.60
0.05446000
4605.50000000
10,558.10
0.05445000
3714.50000000
14,272.60
0.05444000
14930.20000000
29,202.80
0.05443000
38134.60000000
67,337.40
0.05442000
30648.80000000
97,986.20
0.05441000
22189.80000000
120,176.00
0.05440000
74234.00000000
194,410.00
0.05439000
24206.10000000
218,616.10
0.05438000
84401.40000000
303,017.50
0.05437000
3474.60000000
306,492.10
0.05436000
28648.80000000
335,140.90
0.05435000
10831.50000000
345,972.40
0.05434000
41159.70000000
387,132.10
0.05433000
17874.90000000
405,007.00
0.05432000
7073.90000000
412,080.90
0.05431000
45208.70000000
457,289.60
0.05430000
47290.20000000
504,579.80
0.05429000
91148.80000000
595,728.60
Asks (20 levels)
Price
Qty
Total
0.05451000
2737.60000000
2,737.60
0.05452000
9245.70000000
11,983.30
0.05453000
16854.60000000
28,837.90
0.05454000
54194.70000000
83,032.60
0.05455000
76832.50000000
159,865.10
0.05456000
41079.00000000
200,944.10
0.05457000
51148.80000000
252,092.90
0.05458000
39024.30000000
291,117.20
0.05459000
43648.80000000
334,766.00
0.05460000
18810.20000000
353,576.20
0.05461000
1636.80000000
355,213.00
0.05462000
17822.20000000
373,035.20
0.05463000
28648.80000000
401,684.00
0.05464000
17818.00000000
419,502.00
0.05465000
17247.00000000
436,749.00
0.05467000
36546.90000000
473,295.90
0.05468000
10784.80000000
484,080.70
0.05469000
35489.40000000
519,570.10
0.05470000
15257.10000000
534,827.20
0.05471000
37791.60000000
572,618.80
|
||||||
| 2026-06-13 15:02:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5288.00000000
6,924.80
0.05443000
19181.40000000
26,106.20
0.05442000
4738.00000000
30,844.20
0.05441000
65924.40000000
96,768.60
0.05440000
44234.00000000
141,002.60
0.05439000
26206.10000000
167,208.70
0.05438000
99619.20000000
266,827.90
0.05437000
33474.60000000
300,302.50
0.05436000
28648.80000000
328,951.30
0.05435000
10831.50000000
339,782.80
0.05434000
31956.30000000
371,739.10
0.05433000
17874.90000000
389,614.00
0.05432000
7073.90000000
396,687.90
0.05431000
45208.70000000
441,896.60
0.05430000
47290.20000000
489,186.80
0.05429000
28648.80000000
517,835.60
0.05428000
85288.90000000
603,124.50
0.05427000
37855.20000000
640,979.70
0.05426000
11209.30000000
652,189.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5588.40000000
7,225.20
0.05450000
31643.80000000
38,869.00
0.05451000
16854.60000000
55,723.60
0.05452000
1636.80000000
57,360.40
0.05453000
43866.60000000
101,227.00
0.05454000
69412.50000000
170,639.50
0.05455000
61248.00000000
231,887.50
0.05456000
25861.20000000
257,748.70
0.05457000
51148.80000000
308,897.50
0.05458000
39024.30000000
347,921.80
0.05459000
52810.40000000
400,732.20
0.05460000
18810.20000000
419,542.40
0.05461000
1636.80000000
421,179.20
0.05462000
17822.20000000
439,001.40
0.05463000
28648.80000000
467,650.20
0.05464000
17818.00000000
485,468.20
0.05465000
17247.00000000
502,715.20
0.05467000
36546.90000000
539,262.10
0.05468000
10784.80000000
550,046.90
|
||||||
| 2026-06-13 15:02:52 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094197 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5288.00000000
6,924.80
0.05443000
19181.40000000
26,106.20
0.05442000
4738.00000000
30,844.20
0.05441000
65924.40000000
96,768.60
0.05440000
44234.00000000
141,002.60
0.05439000
26206.10000000
167,208.70
0.05438000
99619.20000000
266,827.90
0.05437000
33474.60000000
300,302.50
0.05436000
28648.80000000
328,951.30
0.05435000
10831.50000000
339,782.80
0.05434000
31956.30000000
371,739.10
0.05433000
17874.90000000
389,614.00
0.05432000
7073.90000000
396,687.90
0.05431000
45208.70000000
441,896.60
0.05430000
47290.20000000
489,186.80
0.05429000
28648.80000000
517,835.60
0.05428000
85288.90000000
603,124.50
0.05427000
37855.20000000
640,979.70
0.05426000
11209.30000000
652,189.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
5588.40000000
7,225.20
0.05450000
31643.80000000
38,869.00
0.05451000
16854.60000000
55,723.60
0.05452000
1636.80000000
57,360.40
0.05453000
43866.60000000
101,227.00
0.05454000
54194.70000000
155,421.70
0.05455000
61248.00000000
216,669.70
0.05456000
25861.20000000
242,530.90
0.05457000
51148.80000000
293,679.70
0.05458000
39024.30000000
332,704.00
0.05459000
52810.40000000
385,514.40
0.05460000
18810.20000000
404,324.60
0.05461000
1636.80000000
405,961.40
0.05462000
17822.20000000
423,783.60
0.05463000
28648.80000000
452,432.40
0.05464000
17818.00000000
470,250.40
0.05465000
17247.00000000
487,497.40
0.05467000
36546.90000000
524,044.30
0.05468000
10784.80000000
534,829.10
|
||||||
| 2026-06-13 15:02:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666094187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5288.00000000
6,924.80
0.05443000
19181.40000000
26,106.20
0.05442000
3636.80000000
29,743.00
0.05441000
67025.90000000
96,768.90
0.05440000
44234.00000000
141,002.90
0.05439000
26206.10000000
167,209.00
0.05438000
99619.20000000
266,828.20
0.05437000
33474.60000000
300,302.80
0.05436000
28648.80000000
328,951.60
0.05435000
10831.50000000
339,783.10
0.05434000
31956.30000000
371,739.40
0.05433000
17874.90000000
389,614.30
0.05432000
7073.90000000
396,688.20
0.05431000
45208.70000000
441,896.90
0.05430000
47290.20000000
489,187.10
0.05429000
28648.80000000
517,835.90
0.05428000
85288.90000000
603,124.80
0.05427000
37855.20000000
640,980.00
0.05426000
11209.30000000
652,189.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1371.10000000
1,371.10
0.05448000
2738.30000000
4,109.40
0.05449000
19705.00000000
23,814.40
0.05450000
31643.80000000
55,458.20
0.05451000
20440.00000000
75,898.20
0.05452000
1636.80000000
77,535.00
0.05453000
43866.60000000
121,401.60
0.05454000
54194.70000000
175,596.30
0.05455000
61248.00000000
236,844.30
0.05456000
25861.20000000
262,705.50
0.05457000
51148.80000000
313,854.30
0.05458000
39024.30000000
352,878.60
0.05459000
52810.40000000
405,689.00
0.05460000
18810.20000000
424,499.20
0.05461000
1636.80000000
426,136.00
0.05462000
17822.20000000
443,958.20
0.05463000
28648.80000000
472,607.00
0.05464000
17818.00000000
490,425.00
0.05465000
17247.00000000
507,672.00
0.05467000
36546.90000000
544,218.90
|
||||||
| 2026-06-13 15:02:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666094182 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5288.00000000
6,924.80
0.05443000
19181.40000000
26,106.20
0.05442000
3636.80000000
29,743.00
0.05441000
67025.90000000
96,768.90
0.05440000
44234.00000000
141,002.90
0.05439000
26206.10000000
167,209.00
0.05438000
99619.20000000
266,828.20
0.05437000
33474.60000000
300,302.80
0.05436000
28648.80000000
328,951.60
0.05435000
10831.50000000
339,783.10
0.05434000
31956.30000000
371,739.40
0.05433000
17874.90000000
389,614.30
0.05432000
7073.90000000
396,688.20
0.05431000
45208.70000000
441,896.90
0.05430000
47290.20000000
489,187.10
0.05429000
28648.80000000
517,835.90
0.05428000
85288.90000000
603,124.80
0.05427000
37855.20000000
640,980.00
0.05426000
11209.30000000
652,189.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.30000000
4,375.10
0.05449000
19705.00000000
24,080.10
0.05450000
31643.80000000
55,723.90
0.05451000
20440.00000000
76,163.90
0.05452000
1636.80000000
77,800.70
0.05453000
43866.60000000
121,667.30
0.05454000
54194.70000000
175,862.00
0.05455000
61248.00000000
237,110.00
0.05456000
25861.20000000
262,971.20
0.05457000
51148.80000000
314,120.00
0.05458000
39024.30000000
353,144.30
0.05459000
52810.40000000
405,954.70
0.05460000
18810.20000000
424,764.90
0.05461000
1636.80000000
426,401.70
0.05462000
17822.20000000
444,223.90
0.05463000
28648.80000000
472,872.70
0.05464000
17818.00000000
490,690.70
0.05465000
17247.00000000
507,937.70
0.05467000
36546.90000000
544,484.60
|
||||||
| 2026-06-13 15:02:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666094174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5288.00000000
6,924.80
0.05443000
19181.40000000
26,106.20
0.05442000
3636.80000000
29,743.00
0.05441000
63690.70000000
93,433.70
0.05440000
44234.00000000
137,667.70
0.05439000
26206.10000000
163,873.80
0.05438000
99619.20000000
263,493.00
0.05437000
33474.60000000
296,967.60
0.05436000
28648.80000000
325,616.40
0.05435000
10831.50000000
336,447.90
0.05434000
31956.30000000
368,404.20
0.05433000
17874.90000000
386,279.10
0.05432000
7073.90000000
393,353.00
0.05431000
45208.70000000
438,561.70
0.05430000
47290.20000000
485,851.90
0.05429000
28648.80000000
514,500.70
0.05428000
85288.90000000
599,789.60
0.05427000
37855.20000000
637,644.80
0.05426000
11209.30000000
648,854.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.30000000
4,375.10
0.05449000
19705.00000000
24,080.10
0.05450000
31643.80000000
55,723.90
0.05451000
23978.50000000
79,702.40
0.05452000
1636.80000000
81,339.20
0.05453000
43866.60000000
125,205.80
0.05454000
54194.70000000
179,400.50
0.05455000
61248.00000000
240,648.50
0.05456000
25861.20000000
266,509.70
0.05457000
51148.80000000
317,658.50
0.05458000
39024.30000000
356,682.80
0.05459000
52810.40000000
409,493.20
0.05460000
18810.20000000
428,303.40
0.05461000
1636.80000000
429,940.20
0.05462000
17822.20000000
447,762.40
0.05463000
28648.80000000
476,411.20
0.05464000
17818.00000000
494,229.20
0.05465000
17247.00000000
511,476.20
0.05467000
36546.90000000
548,023.10
|
||||||
| 2026-06-13 15:02:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666094171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5288.00000000
6,924.80
0.05443000
14587.40000000
21,512.20
0.05442000
3636.80000000
25,149.00
0.05441000
63690.70000000
88,839.70
0.05440000
44234.00000000
133,073.70
0.05439000
26206.10000000
159,279.80
0.05438000
99619.20000000
258,899.00
0.05437000
33474.60000000
292,373.60
0.05436000
28648.80000000
321,022.40
0.05435000
10831.50000000
331,853.90
0.05434000
31956.30000000
363,810.20
0.05433000
17874.90000000
381,685.10
0.05432000
7073.90000000
388,759.00
0.05431000
45208.70000000
433,967.70
0.05430000
47290.20000000
481,257.90
0.05429000
28648.80000000
509,906.70
0.05428000
85288.90000000
595,195.60
0.05427000
37855.20000000
633,050.80
0.05426000
11209.30000000
644,260.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.30000000
4,375.10
0.05449000
24294.10000000
28,669.20
0.05450000
27055.40000000
55,724.60
0.05451000
23978.50000000
79,703.10
0.05452000
1636.80000000
81,339.90
0.05453000
43866.60000000
125,206.50
0.05454000
54194.70000000
179,401.20
0.05455000
61248.00000000
240,649.20
0.05456000
25861.20000000
266,510.40
0.05457000
51148.80000000
317,659.20
0.05458000
39024.30000000
356,683.50
0.05459000
52810.40000000
409,493.90
0.05460000
18810.20000000
428,304.10
0.05461000
1636.80000000
429,940.90
0.05462000
17822.20000000
447,763.10
0.05463000
28648.80000000
476,411.90
0.05464000
17818.00000000
494,229.90
0.05465000
17247.00000000
511,476.90
0.05467000
36546.90000000
548,023.80
|
||||||
| 2026-06-13 15:02:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666094169 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5288.00000000
6,924.80
0.05443000
14587.40000000
21,512.20
0.05442000
3636.80000000
25,149.00
0.05441000
27565.00000000
52,714.00
0.05440000
44234.00000000
96,948.00
0.05439000
61230.90000000
158,178.90
0.05438000
99619.20000000
257,798.10
0.05437000
33474.60000000
291,272.70
0.05436000
28648.80000000
319,921.50
0.05435000
10831.50000000
330,753.00
0.05434000
31956.30000000
362,709.30
0.05433000
17874.90000000
380,584.20
0.05432000
7073.90000000
387,658.10
0.05431000
45208.70000000
432,866.80
0.05430000
47290.20000000
480,157.00
0.05429000
28648.80000000
508,805.80
0.05428000
85288.90000000
594,094.70
0.05427000
37855.20000000
631,949.90
0.05426000
11209.30000000
643,159.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.30000000
4,375.10
0.05449000
24294.10000000
28,669.20
0.05450000
27055.40000000
55,724.60
0.05451000
23978.50000000
79,703.10
0.05452000
1636.80000000
81,339.90
0.05453000
43866.60000000
125,206.50
0.05454000
54194.70000000
179,401.20
0.05455000
61248.00000000
240,649.20
0.05456000
25861.20000000
266,510.40
0.05457000
51148.80000000
317,659.20
0.05458000
39024.30000000
356,683.50
0.05459000
52810.40000000
409,493.90
0.05460000
18810.20000000
428,304.10
0.05461000
1636.80000000
429,940.90
0.05462000
17822.20000000
447,763.10
0.05463000
28648.80000000
476,411.90
0.05464000
17818.00000000
494,229.90
0.05465000
17247.00000000
511,476.90
0.05467000
36546.90000000
548,023.80
|
||||||
| 2026-06-13 15:02:46 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666094149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
14587.40000000
16,224.20
0.05442000
4436.80000000
20,661.00
0.05441000
26463.50000000
47,124.50
0.05440000
45335.60000000
92,460.10
0.05439000
61230.90000000
153,691.00
0.05438000
99619.20000000
253,310.20
0.05437000
33474.60000000
286,784.80
0.05436000
28648.80000000
315,433.60
0.05435000
10831.50000000
326,265.10
0.05434000
31956.30000000
358,221.40
0.05433000
17874.90000000
376,096.30
0.05432000
7073.90000000
383,170.20
0.05431000
45208.70000000
428,378.90
0.05430000
47290.20000000
475,669.10
0.05429000
28648.80000000
504,317.90
0.05428000
85288.90000000
589,606.80
0.05427000
39502.00000000
629,108.80
0.05426000
11209.30000000
640,318.10
0.05425000
91190.70000000
731,508.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5589.80000000
7,226.60
0.05448000
1636.80000000
8,863.40
0.05449000
9076.30000000
17,939.70
0.05450000
27055.40000000
44,995.10
0.05451000
23978.50000000
68,973.60
0.05452000
1636.80000000
70,610.40
0.05453000
43866.60000000
114,477.00
0.05454000
54194.70000000
168,671.70
0.05455000
61248.00000000
229,919.70
0.05456000
25861.20000000
255,780.90
0.05457000
51148.80000000
306,929.70
0.05458000
39024.30000000
345,954.00
0.05459000
52810.40000000
398,764.40
0.05460000
18810.20000000
417,574.60
0.05461000
1636.80000000
419,211.40
0.05462000
17822.20000000
437,033.60
0.05463000
28648.80000000
465,682.40
0.05464000
17818.00000000
483,500.40
0.05465000
17247.00000000
500,747.40
|
||||||
| 2026-06-13 15:02:45 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666094136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4488.20000000
6,125.00
0.05442000
5288.20000000
11,413.20
0.05441000
27565.00000000
38,978.20
0.05440000
44234.00000000
83,212.20
0.05439000
61230.90000000
144,443.10
0.05438000
99619.20000000
244,062.30
0.05437000
33474.60000000
277,536.90
0.05436000
28648.80000000
306,185.70
0.05435000
10831.50000000
317,017.20
0.05434000
31956.30000000
348,973.50
0.05433000
17874.90000000
366,848.40
0.05432000
7073.90000000
373,922.30
0.05431000
45208.70000000
419,131.00
0.05430000
47290.20000000
466,421.20
0.05429000
28648.80000000
495,070.00
0.05428000
85288.90000000
580,358.90
0.05427000
39502.00000000
619,860.90
0.05426000
11209.30000000
631,070.20
0.05425000
91190.70000000
722,260.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4488.20000000
6,125.00
0.05448000
2738.30000000
8,863.30
0.05449000
9076.30000000
17,939.60
0.05450000
27055.40000000
44,995.00
0.05451000
23978.50000000
68,973.50
0.05452000
1636.80000000
70,610.30
0.05453000
43866.60000000
114,476.90
0.05454000
54194.70000000
168,671.60
0.05455000
76465.80000000
245,137.40
0.05456000
25861.20000000
270,998.60
0.05457000
51148.80000000
322,147.40
0.05458000
39024.30000000
361,171.70
0.05459000
52810.40000000
413,982.10
0.05460000
18810.20000000
432,792.30
0.05461000
1636.80000000
434,429.10
0.05462000
17822.20000000
452,251.30
0.05463000
28648.80000000
480,900.10
0.05464000
17818.00000000
498,718.10
0.05465000
17247.00000000
515,965.10
|
||||||
| 2026-06-13 15:02:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666094097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
8652.80000000
10,289.60
0.05443000
12536.00000000
22,825.60
0.05442000
3636.80000000
26,462.40
0.05441000
30922.40000000
57,384.80
0.05440000
44234.00000000
101,618.80
0.05439000
61230.90000000
162,849.70
0.05438000
99619.20000000
262,468.90
0.05437000
33474.60000000
295,943.50
0.05436000
28648.80000000
324,592.30
0.05435000
10831.50000000
335,423.80
0.05434000
31956.30000000
367,380.10
0.05433000
17874.90000000
385,255.00
0.05432000
7073.90000000
392,328.90
0.05431000
45208.70000000
437,537.60
0.05430000
47290.20000000
484,827.80
0.05429000
28648.80000000
513,476.60
0.05428000
85288.90000000
598,765.50
0.05427000
37855.20000000
636,620.70
0.05426000
11209.30000000
647,830.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
4487.20000000
8,862.20
0.05450000
21544.50000000
30,406.70
0.05451000
20440.00000000
50,846.70
0.05452000
1636.80000000
52,483.50
0.05453000
43866.60000000
96,350.10
0.05454000
54194.70000000
150,544.80
0.05455000
76465.80000000
227,010.60
0.05456000
25861.20000000
252,871.80
0.05457000
51148.80000000
304,020.60
0.05458000
39024.30000000
343,044.90
0.05459000
52810.40000000
395,855.30
0.05460000
18810.20000000
414,665.50
0.05461000
1636.80000000
416,302.30
0.05462000
17822.20000000
434,124.50
0.05463000
28648.80000000
462,773.30
0.05464000
17818.00000000
480,591.30
0.05465000
17247.00000000
497,838.30
0.05467000
36546.90000000
534,385.20
|
||||||