SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:06:45 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666098027 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
10972.20000000
12,609.00
0.05455000
28648.80000000
41,257.80
0.05454000
6220.90000000
47,478.70
0.05453000
39846.80000000
87,325.50
0.05452000
14127.20000000
101,452.70
0.05451000
73866.60000000
175,319.30
0.05450000
6857.60000000
182,176.90
0.05449000
43866.60000000
226,043.50
0.05448000
19074.70000000
245,118.20
0.05447000
18688.40000000
263,806.60
0.05446000
74302.20000000
338,108.80
0.05445000
12655.30000000
350,764.10
0.05444000
30290.50000000
381,054.60
0.05443000
36069.00000000
417,123.60
0.05442000
11179.10000000
428,302.70
0.05441000
6968.20000000
435,270.90
0.05440000
65972.10000000
501,243.00
0.05439000
18183.00000000
519,426.00
0.05438000
64889.40000000
584,315.40
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
9957.70000000
11,594.50
0.05462000
4048.80000000
15,643.30
0.05463000
4388.30000000
20,031.60
0.05464000
4194.10000000
24,225.70
0.05465000
4384.80000000
28,610.50
0.05466000
4429.80000000
33,040.30
0.05467000
41249.40000000
74,289.70
0.05468000
3361.20000000
77,650.90
0.05469000
18452.60000000
96,103.50
0.05470000
28648.80000000
124,752.30
0.05471000
31781.40000000
156,533.70
0.05472000
1636.80000000
158,170.50
0.05473000
37787.00000000
195,957.50
0.05474000
1636.80000000
197,594.30
0.05475000
66690.90000000
264,285.20
0.05476000
33270.10000000
297,555.30
0.05477000
66366.60000000
363,921.90
0.05478000
38584.30000000
402,506.20
0.05479000
68058.20000000
470,564.40
|
||||||
| 2026-06-13 15:06:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666097925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
6933.50000000
8,570.30
0.05458000
14833.90000000
23,404.20
0.05457000
35231.00000000
58,635.20
0.05456000
11338.50000000
69,973.70
0.05455000
28648.80000000
98,622.50
0.05454000
1636.80000000
100,259.30
0.05453000
68748.00000000
169,007.30
0.05452000
14127.20000000
183,134.50
0.05451000
43866.60000000
227,001.10
0.05450000
6857.60000000
233,858.70
0.05449000
43866.60000000
277,725.30
0.05448000
28254.50000000
305,979.80
0.05447000
18688.40000000
324,668.20
0.05446000
74302.20000000
398,970.40
0.05445000
12655.30000000
411,625.70
0.05444000
30290.50000000
441,916.20
0.05443000
98569.00000000
540,485.20
0.05442000
11179.10000000
551,664.30
0.05441000
6968.20000000
558,632.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2676.80000000
4,313.60
0.05464000
8771.10000000
13,084.70
0.05465000
5482.70000000
18,567.40
0.05466000
4429.80000000
22,997.20
0.05467000
3921.40000000
26,918.60
0.05468000
4384.80000000
31,303.40
0.05469000
18452.60000000
49,756.00
0.05470000
31636.80000000
81,392.80
0.05471000
31781.40000000
113,174.20
0.05472000
1636.80000000
114,811.00
0.05473000
28648.80000000
143,459.80
0.05474000
1636.80000000
145,096.60
0.05475000
66690.90000000
211,787.50
0.05476000
34994.50000000
246,782.00
0.05477000
66366.60000000
313,148.60
0.05478000
38584.30000000
351,732.90
0.05479000
60160.10000000
411,893.00
0.05480000
9864.30000000
421,757.30
0.05481000
1636.80000000
423,394.10
|
||||||
| 2026-06-13 15:06:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666097911 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
11708.70000000
13,345.50
0.05459000
3636.80000000
16,982.30
0.05458000
19415.30000000
36,397.60
0.05457000
30648.80000000
67,046.40
0.05456000
11338.50000000
78,384.90
0.05455000
28648.80000000
107,033.70
0.05454000
146334.90000000
253,368.60
0.05453000
68748.00000000
322,116.60
0.05452000
14127.20000000
336,243.80
0.05451000
43866.60000000
380,110.40
0.05450000
6857.60000000
386,968.00
0.05449000
43866.60000000
430,834.60
0.05448000
28254.50000000
459,089.10
0.05447000
18688.40000000
477,777.50
0.05446000
74302.20000000
552,079.70
0.05445000
12655.30000000
564,735.00
0.05444000
30290.50000000
595,025.50
0.05443000
98569.00000000
693,594.50
0.05442000
11179.10000000
704,773.60
Asks (20 levels)
Price
Qty
Total
0.05463000
1040.00000000
1,040.00
0.05464000
4194.10000000
5,234.10
0.05465000
10059.10000000
15,293.20
0.05466000
4429.80000000
19,723.00
0.05467000
3921.40000000
23,644.40
0.05468000
4384.80000000
28,029.20
0.05469000
18452.60000000
46,481.80
0.05470000
31636.80000000
78,118.60
0.05471000
31781.40000000
109,900.00
0.05472000
1636.80000000
111,536.80
0.05473000
28648.80000000
140,185.60
0.05474000
1636.80000000
141,822.40
0.05475000
66690.90000000
208,513.30
0.05476000
34994.50000000
243,507.80
0.05477000
66366.60000000
309,874.40
0.05478000
38584.30000000
348,458.70
0.05479000
60160.10000000
408,618.80
0.05480000
9864.30000000
418,483.10
0.05481000
1636.80000000
420,119.90
0.05482000
10760.70000000
430,880.60
|
||||||
| 2026-06-13 15:06:41 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666097895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
33456.00000000
35,092.80
0.05458000
14833.90000000
49,926.70
0.05457000
35231.10000000
85,157.80
0.05456000
10972.20000000
96,130.00
0.05455000
28648.80000000
124,778.80
0.05454000
1636.80000000
126,415.60
0.05453000
68748.00000000
195,163.60
0.05452000
14127.20000000
209,290.80
0.05451000
43866.60000000
253,157.40
0.05450000
6857.60000000
260,015.00
0.05449000
43866.60000000
303,881.60
0.05448000
28254.50000000
332,136.10
0.05447000
18688.40000000
350,824.50
0.05446000
74302.20000000
425,126.70
0.05445000
12655.30000000
437,782.00
0.05444000
30290.50000000
468,072.50
0.05443000
98569.00000000
566,641.50
0.05442000
11179.10000000
577,820.60
0.05441000
6968.20000000
584,788.80
Asks (20 levels)
Price
Qty
Total
0.05463000
2676.80000000
2,676.80
0.05464000
4384.80000000
7,061.60
0.05465000
5482.70000000
12,544.30
0.05466000
4429.80000000
16,974.10
0.05467000
3921.40000000
20,895.50
0.05468000
4384.80000000
25,280.30
0.05469000
18452.60000000
43,732.90
0.05470000
31636.80000000
75,369.70
0.05471000
31781.40000000
107,151.10
0.05472000
1636.80000000
108,787.90
0.05473000
28648.80000000
137,436.70
0.05474000
1636.80000000
139,073.50
0.05475000
66690.90000000
205,764.40
0.05476000
34994.50000000
240,758.90
0.05477000
66366.60000000
307,125.50
0.05478000
38584.30000000
345,709.80
0.05479000
60160.10000000
405,869.90
0.05480000
9864.30000000
415,734.20
0.05481000
1636.80000000
417,371.00
0.05482000
10760.70000000
428,131.70
|
||||||
| 2026-06-13 15:06:40 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666097894 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
33456.00000000
35,092.80
0.05458000
14833.90000000
49,926.70
0.05457000
35231.10000000
85,157.80
0.05456000
10972.20000000
96,130.00
0.05455000
29015.30000000
125,145.30
0.05454000
1636.80000000
126,782.10
0.05453000
68748.00000000
195,530.10
0.05452000
14127.20000000
209,657.30
0.05451000
43866.60000000
253,523.90
0.05450000
6857.60000000
260,381.50
0.05449000
43866.60000000
304,248.10
0.05448000
28254.50000000
332,502.60
0.05447000
18688.40000000
351,191.00
0.05446000
74302.20000000
425,493.20
0.05445000
12655.30000000
438,148.50
0.05444000
30290.50000000
468,439.00
0.05443000
98569.00000000
567,008.00
0.05442000
11179.10000000
578,187.10
0.05441000
6968.20000000
585,155.30
Asks (20 levels)
Price
Qty
Total
0.05463000
2676.80000000
2,676.80
0.05464000
4384.80000000
7,061.60
0.05465000
5482.70000000
12,544.30
0.05466000
4429.80000000
16,974.10
0.05467000
3921.40000000
20,895.50
0.05468000
4384.80000000
25,280.30
0.05469000
18452.60000000
43,732.90
0.05470000
31636.80000000
75,369.70
0.05471000
31781.40000000
107,151.10
0.05472000
1636.80000000
108,787.90
0.05473000
28648.80000000
137,436.70
0.05474000
1636.80000000
139,073.50
0.05475000
66690.90000000
205,764.40
0.05476000
34994.50000000
240,758.90
0.05477000
66366.60000000
307,125.50
0.05478000
38584.30000000
345,709.80
0.05479000
60160.10000000
405,869.90
0.05480000
9864.30000000
415,734.20
0.05481000
1636.80000000
417,371.00
0.05482000
10760.70000000
428,131.70
|
||||||
| 2026-06-13 15:06:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666097892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
33456.00000000
35,092.80
0.05458000
14833.90000000
49,926.70
0.05457000
35231.10000000
85,157.80
0.05456000
10972.20000000
96,130.00
0.05455000
29015.30000000
125,145.30
0.05454000
1636.80000000
126,782.10
0.05453000
68748.00000000
195,530.10
0.05452000
14127.20000000
209,657.30
0.05451000
43866.60000000
253,523.90
0.05450000
6857.60000000
260,381.50
0.05449000
43866.60000000
304,248.10
0.05448000
28254.50000000
332,502.60
0.05447000
18688.40000000
351,191.00
0.05446000
74302.20000000
425,493.20
0.05445000
12655.30000000
438,148.50
0.05444000
30290.50000000
468,439.00
0.05443000
98569.00000000
567,008.00
0.05442000
11179.10000000
578,187.10
0.05441000
6968.20000000
585,155.30
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
2676.80000000
4,313.60
0.05464000
4384.80000000
8,698.40
0.05465000
5482.70000000
14,181.10
0.05466000
4429.80000000
18,610.90
0.05467000
3921.40000000
22,532.30
0.05468000
4384.80000000
26,917.10
0.05469000
18452.60000000
45,369.70
0.05470000
31636.80000000
77,006.50
0.05471000
31781.40000000
108,787.90
0.05472000
1636.80000000
110,424.70
0.05473000
28648.80000000
139,073.50
0.05474000
1636.80000000
140,710.30
0.05475000
66690.90000000
207,401.20
0.05476000
34994.50000000
242,395.70
0.05477000
66366.60000000
308,762.30
0.05478000
38584.30000000
347,346.60
0.05479000
60160.10000000
407,506.70
0.05480000
9864.30000000
417,371.00
0.05481000
1636.80000000
419,007.80
|
||||||
| 2026-06-13 15:06:38 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666097875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
8960.70000000
10,597.50
0.05459000
6384.80000000
16,982.30
0.05458000
19415.40000000
36,397.70
0.05457000
30648.80000000
67,046.50
0.05456000
17130.20000000
84,176.70
0.05455000
29015.30000000
113,192.00
0.05454000
153576.20000000
266,768.20
0.05453000
68748.00000000
335,516.20
0.05452000
14127.20000000
349,643.40
0.05451000
43866.60000000
393,510.00
0.05450000
6857.60000000
400,367.60
0.05449000
43866.60000000
444,234.20
0.05448000
28254.50000000
472,488.70
0.05447000
18688.40000000
491,177.10
0.05446000
74302.20000000
565,479.30
0.05445000
12655.30000000
578,134.60
0.05444000
30290.50000000
608,425.10
0.05443000
98569.00000000
706,994.10
0.05442000
11179.10000000
718,173.20
Asks (20 levels)
Price
Qty
Total
0.05463000
2676.80000000
2,676.80
0.05464000
1636.80000000
4,313.60
0.05465000
10058.60000000
14,372.20
0.05466000
4429.80000000
18,802.00
0.05467000
3921.40000000
22,723.40
0.05468000
4384.80000000
27,108.20
0.05469000
18452.60000000
45,560.80
0.05470000
31636.80000000
77,197.60
0.05471000
46999.20000000
124,196.80
0.05472000
1636.80000000
125,833.60
0.05473000
28648.80000000
154,482.40
0.05474000
1636.80000000
156,119.20
0.05475000
66690.90000000
222,810.10
0.05476000
34994.50000000
257,804.60
0.05477000
66366.60000000
324,171.20
0.05478000
38584.30000000
362,755.50
0.05479000
60160.10000000
422,915.60
0.05480000
9864.30000000
432,779.90
0.05481000
1636.80000000
434,416.70
0.05482000
10760.70000000
445,177.40
|
||||||
| 2026-06-13 15:06:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666097869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
8960.70000000
10,597.50
0.05459000
6384.80000000
16,982.30
0.05458000
19415.40000000
36,397.70
0.05457000
30648.80000000
67,046.50
0.05456000
17130.20000000
84,176.70
0.05455000
29015.30000000
113,192.00
0.05454000
153576.20000000
266,768.20
0.05453000
68748.00000000
335,516.20
0.05452000
14127.20000000
349,643.40
0.05451000
43866.60000000
393,510.00
0.05450000
6857.60000000
400,367.60
0.05449000
43866.60000000
444,234.20
0.05448000
28254.50000000
472,488.70
0.05447000
18688.40000000
491,177.10
0.05446000
74302.20000000
565,479.30
0.05445000
12655.30000000
578,134.60
0.05444000
45508.30000000
623,642.90
0.05443000
98569.00000000
722,211.90
0.05442000
11179.10000000
733,391.00
Asks (20 levels)
Price
Qty
Total
0.05463000
2676.80000000
2,676.80
0.05464000
1636.80000000
4,313.60
0.05465000
10058.60000000
14,372.20
0.05466000
4429.80000000
18,802.00
0.05467000
3921.40000000
22,723.40
0.05468000
4384.80000000
27,108.20
0.05469000
18452.60000000
45,560.80
0.05470000
31636.80000000
77,197.60
0.05471000
8954.70000000
86,152.30
0.05472000
1636.80000000
87,789.10
0.05473000
28648.80000000
116,437.90
0.05474000
1636.80000000
118,074.70
0.05475000
66690.90000000
184,765.60
0.05476000
50212.30000000
234,977.90
0.05477000
51148.80000000
286,126.70
0.05478000
38584.30000000
324,711.00
0.05479000
60160.10000000
384,871.10
0.05480000
9864.30000000
394,735.40
0.05481000
1636.80000000
396,372.20
0.05482000
10760.70000000
407,132.90
|
||||||
| 2026-06-13 15:06:36 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666097867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
8960.70000000
10,597.50
0.05459000
6384.80000000
16,982.30
0.05458000
19415.40000000
36,397.70
0.05457000
30648.80000000
67,046.50
0.05456000
10972.20000000
78,018.70
0.05455000
29015.30000000
107,034.00
0.05454000
153576.20000000
260,610.20
0.05453000
68748.00000000
329,358.20
0.05452000
14127.20000000
343,485.40
0.05451000
43866.60000000
387,352.00
0.05450000
6857.60000000
394,209.60
0.05449000
43866.60000000
438,076.20
0.05448000
28254.50000000
466,330.70
0.05447000
18688.40000000
485,019.10
0.05446000
74302.20000000
559,321.30
0.05445000
12655.30000000
571,976.60
0.05444000
45508.30000000
617,484.90
0.05443000
98569.00000000
716,053.90
0.05442000
11179.10000000
727,233.00
Asks (20 levels)
Price
Qty
Total
0.05463000
1040.00000000
1,040.00
0.05464000
1636.80000000
2,676.80
0.05465000
10058.60000000
12,735.40
0.05466000
4429.80000000
17,165.20
0.05467000
3921.40000000
21,086.60
0.05468000
4384.80000000
25,471.40
0.05469000
18452.60000000
43,924.00
0.05470000
31636.80000000
75,560.80
0.05471000
8954.70000000
84,515.50
0.05472000
1636.80000000
86,152.30
0.05473000
28648.80000000
114,801.10
0.05474000
1636.80000000
116,437.90
0.05475000
66690.90000000
183,128.80
0.05476000
50212.30000000
233,341.10
0.05477000
51148.80000000
284,489.90
0.05478000
38584.30000000
323,074.20
0.05479000
60160.10000000
383,234.30
0.05480000
9864.30000000
393,098.60
0.05481000
1636.80000000
394,735.40
0.05482000
10760.70000000
405,496.10
|
||||||
| 2026-06-13 15:06:35 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666097850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
8960.70000000
10,597.50
0.05459000
6381.30000000
16,978.80
0.05458000
14833.90000000
31,812.70
0.05457000
35231.20000000
67,043.90
0.05456000
10972.20000000
78,016.10
0.05455000
29015.30000000
107,031.40
0.05454000
153576.20000000
260,607.60
0.05453000
68748.00000000
329,355.60
0.05452000
12296.40000000
341,652.00
0.05451000
43866.60000000
385,518.60
0.05450000
6857.60000000
392,376.20
0.05449000
43866.60000000
436,242.80
0.05448000
28254.50000000
464,497.30
0.05447000
18688.40000000
483,185.70
0.05446000
74302.20000000
557,487.90
0.05445000
12655.30000000
570,143.20
0.05444000
45508.30000000
615,651.50
0.05443000
98569.00000000
714,220.50
0.05442000
11179.10000000
725,399.60
Asks (20 levels)
Price
Qty
Total
0.05463000
2676.80000000
2,676.80
0.05464000
6213.30000000
8,890.10
0.05465000
5255.60000000
14,145.70
0.05466000
4429.80000000
18,575.50
0.05467000
19139.20000000
37,714.70
0.05468000
1636.80000000
39,351.50
0.05469000
18452.60000000
57,804.10
0.05470000
31636.80000000
89,440.90
0.05471000
8954.70000000
98,395.60
0.05472000
9245.70000000
107,641.30
0.05473000
28648.80000000
136,290.10
0.05474000
1636.80000000
137,926.90
0.05475000
81908.70000000
219,835.60
0.05476000
50212.30000000
270,047.90
0.05477000
66366.60000000
336,414.50
0.05478000
38584.30000000
374,998.80
0.05479000
60160.10000000
435,158.90
0.05480000
9864.30000000
445,023.20
0.05481000
1636.80000000
446,660.00
0.05482000
10760.70000000
457,420.70
|
||||||
| 2026-06-13 15:06:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666097848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
8960.70000000
10,597.50
0.05459000
6381.30000000
16,978.80
0.05458000
14833.90000000
31,812.70
0.05457000
35231.20000000
67,043.90
0.05456000
10972.20000000
78,016.10
0.05455000
29015.30000000
107,031.40
0.05454000
153576.20000000
260,607.60
0.05453000
68748.00000000
329,355.60
0.05452000
12296.40000000
341,652.00
0.05451000
43866.60000000
385,518.60
0.05450000
6857.60000000
392,376.20
0.05449000
43866.60000000
436,242.80
0.05448000
28254.50000000
464,497.30
0.05447000
18688.40000000
483,185.70
0.05446000
74302.20000000
557,487.90
0.05445000
12655.30000000
570,143.20
0.05444000
45508.30000000
615,651.50
0.05443000
98569.00000000
714,220.50
0.05442000
11179.10000000
725,399.60
Asks (20 levels)
Price
Qty
Total
0.05463000
2676.80000000
2,676.80
0.05464000
6213.30000000
8,890.10
0.05465000
5255.60000000
14,145.70
0.05466000
4429.80000000
18,575.50
0.05467000
19139.20000000
37,714.70
0.05468000
1636.80000000
39,351.50
0.05469000
18452.60000000
57,804.10
0.05470000
31636.80000000
89,440.90
0.05471000
8954.70000000
98,395.60
0.05472000
9245.70000000
107,641.30
0.05473000
28648.80000000
136,290.10
0.05474000
1636.80000000
137,926.90
0.05475000
81908.70000000
219,835.60
0.05476000
50212.30000000
270,047.90
0.05477000
66366.60000000
336,414.50
0.05478000
38584.30000000
374,998.80
0.05479000
60160.10000000
435,158.90
0.05480000
9864.30000000
445,023.20
0.05481000
1636.80000000
446,660.00
0.05482000
10760.70000000
457,420.70
|
||||||
| 2026-06-13 15:06:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666097835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
8960.70000000
10,597.50
0.05459000
4381.30000000
14,978.80
0.05458000
13736.00000000
28,714.80
0.05457000
36329.30000000
65,044.10
0.05456000
10972.20000000
76,016.30
0.05455000
29015.30000000
105,031.60
0.05454000
112148.50000000
217,180.10
0.05453000
68748.00000000
285,928.10
0.05452000
12296.40000000
298,224.50
0.05451000
43866.60000000
342,091.10
0.05450000
6857.60000000
348,948.70
0.05449000
43866.60000000
392,815.30
0.05448000
28254.50000000
421,069.80
0.05447000
18688.40000000
439,758.20
0.05446000
74302.20000000
514,060.40
0.05445000
12655.30000000
526,715.70
0.05444000
45508.30000000
572,224.00
0.05443000
36069.00000000
608,293.00
0.05442000
73679.10000000
681,972.10
Asks (20 levels)
Price
Qty
Total
0.05463000
2676.80000000
2,676.80
0.05464000
7311.40000000
9,988.20
0.05465000
4157.70000000
14,145.90
0.05466000
4429.80000000
18,575.70
0.05467000
19139.20000000
37,714.90
0.05468000
1636.80000000
39,351.70
0.05469000
18452.60000000
57,804.30
0.05470000
31636.80000000
89,441.10
0.05471000
8954.70000000
98,395.80
0.05472000
9245.70000000
107,641.50
0.05473000
28648.80000000
136,290.30
0.05474000
1636.80000000
137,927.10
0.05475000
81908.70000000
219,835.80
0.05476000
50212.30000000
270,048.10
0.05477000
66366.60000000
336,414.70
0.05478000
38584.30000000
374,999.00
0.05479000
60160.10000000
435,159.10
0.05480000
9864.30000000
445,023.40
0.05481000
1636.80000000
446,660.20
0.05482000
10760.70000000
457,420.90
|
||||||
| 2026-06-13 15:06:30 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666097828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4381.30000000
6,018.10
0.05458000
13736.00000000
19,754.10
0.05457000
36329.30000000
56,083.40
0.05456000
10972.20000000
67,055.60
0.05455000
29015.30000000
96,070.90
0.05454000
112148.50000000
208,219.40
0.05453000
68748.00000000
276,967.40
0.05452000
12296.40000000
289,263.80
0.05451000
43866.60000000
333,130.40
0.05450000
6857.60000000
339,988.00
0.05449000
43866.60000000
383,854.60
0.05448000
28254.50000000
412,109.10
0.05447000
18688.40000000
430,797.50
0.05446000
74302.20000000
505,099.70
0.05445000
12655.30000000
517,755.00
0.05444000
45508.30000000
563,263.30
0.05443000
36069.00000000
599,332.30
0.05442000
73679.10000000
673,011.40
0.05441000
6968.20000000
679,979.60
Asks (20 levels)
Price
Qty
Total
0.05463000
5421.30000000
5,421.30
0.05464000
7311.40000000
12,732.70
0.05465000
4157.70000000
16,890.40
0.05466000
4429.80000000
21,320.20
0.05467000
19139.20000000
40,459.40
0.05468000
1636.80000000
42,096.20
0.05469000
18452.60000000
60,548.80
0.05470000
31636.80000000
92,185.60
0.05471000
8954.70000000
101,140.30
0.05472000
9245.70000000
110,386.00
0.05473000
28648.80000000
139,034.80
0.05474000
1636.80000000
140,671.60
0.05475000
81908.70000000
222,580.30
0.05476000
50212.30000000
272,792.60
0.05477000
66366.60000000
339,159.20
0.05478000
38584.30000000
377,743.50
0.05479000
60160.10000000
437,903.60
0.05480000
9864.30000000
447,767.90
0.05481000
1636.80000000
449,404.70
0.05482000
10760.70000000
460,165.40
|
||||||
| 2026-06-13 15:06:29 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666097807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
13736.00000000
15,372.80
0.05457000
30648.80000000
46,021.60
0.05456000
12070.50000000
58,092.10
0.05455000
33598.60000000
91,690.70
0.05454000
112148.50000000
203,839.20
0.05453000
68748.00000000
272,587.20
0.05452000
12296.40000000
284,883.60
0.05451000
43866.60000000
328,750.20
0.05450000
6857.60000000
335,607.80
0.05449000
43866.60000000
379,474.40
0.05448000
28254.50000000
407,728.90
0.05447000
18688.40000000
426,417.30
0.05446000
74302.20000000
500,719.50
0.05445000
12655.30000000
513,374.80
0.05444000
45508.30000000
558,883.10
0.05443000
36069.00000000
594,952.10
0.05442000
73679.10000000
668,631.20
0.05441000
6968.20000000
675,599.40
0.05440000
3472.10000000
679,071.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
11097.60000000
12,734.40
0.05464000
3895.20000000
16,629.60
0.05465000
4429.80000000
21,059.40
0.05466000
4429.80000000
25,489.20
0.05467000
19139.20000000
44,628.40
0.05468000
31636.80000000
76,265.20
0.05469000
18452.60000000
94,717.80
0.05470000
1636.80000000
96,354.60
0.05471000
8954.70000000
105,309.30
0.05472000
9245.70000000
114,555.00
0.05473000
28648.80000000
143,203.80
0.05474000
1636.80000000
144,840.60
0.05475000
81908.70000000
226,749.30
0.05476000
50212.30000000
276,961.60
0.05477000
66366.60000000
343,328.20
0.05478000
38584.30000000
381,912.50
0.05479000
60160.10000000
442,072.60
0.05480000
9864.30000000
451,936.90
0.05481000
1636.80000000
453,573.70
|
||||||
| 2026-06-13 15:06:28 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666097805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
13736.00000000
15,372.80
0.05457000
30648.80000000
46,021.60
0.05456000
12070.50000000
58,092.10
0.05455000
33598.60000000
91,690.70
0.05454000
112148.50000000
203,839.20
0.05453000
68748.00000000
272,587.20
0.05452000
12296.40000000
284,883.60
0.05451000
43866.60000000
328,750.20
0.05450000
6857.60000000
335,607.80
0.05449000
43866.60000000
379,474.40
0.05448000
28254.50000000
407,728.90
0.05447000
18688.40000000
426,417.30
0.05446000
74302.20000000
500,719.50
0.05445000
12655.30000000
513,374.80
0.05444000
45508.30000000
558,883.10
0.05443000
36069.00000000
594,952.10
0.05442000
73679.10000000
668,631.20
0.05441000
6968.20000000
675,599.40
0.05440000
3472.10000000
679,071.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
11097.60000000
12,734.40
0.05464000
3895.20000000
16,629.60
0.05465000
4429.80000000
21,059.40
0.05466000
4429.80000000
25,489.20
0.05467000
19139.20000000
44,628.40
0.05468000
31636.80000000
76,265.20
0.05469000
18452.60000000
94,717.80
0.05470000
1636.80000000
96,354.60
0.05471000
8954.70000000
105,309.30
0.05472000
9245.70000000
114,555.00
0.05473000
28648.80000000
143,203.80
0.05474000
1636.80000000
144,840.60
0.05475000
81908.70000000
226,749.30
0.05476000
50212.30000000
276,961.60
0.05477000
66366.60000000
343,328.20
0.05478000
38584.30000000
381,912.50
0.05479000
60160.10000000
442,072.60
0.05480000
9864.30000000
451,936.90
0.05481000
1636.80000000
453,573.70
|
||||||
| 2026-06-13 15:06:27 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666097803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
13736.00000000
15,372.80
0.05457000
30648.80000000
46,021.60
0.05456000
12070.50000000
58,092.10
0.05455000
33598.60000000
91,690.70
0.05454000
112148.50000000
203,839.20
0.05453000
68748.00000000
272,587.20
0.05452000
12296.40000000
284,883.60
0.05451000
43866.60000000
328,750.20
0.05450000
6857.60000000
335,607.80
0.05449000
43866.60000000
379,474.40
0.05448000
28254.50000000
407,728.90
0.05447000
18688.40000000
426,417.30
0.05446000
74302.20000000
500,719.50
0.05445000
12655.30000000
513,374.80
0.05444000
45508.30000000
558,883.10
0.05443000
36069.00000000
594,952.10
0.05442000
73679.10000000
668,631.20
0.05441000
6968.20000000
675,599.40
0.05440000
3472.10000000
679,071.50
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
11097.60000000
12,734.40
0.05464000
3895.20000000
16,629.60
0.05465000
4429.80000000
21,059.40
0.05466000
4429.80000000
25,489.20
0.05467000
18773.20000000
44,262.40
0.05468000
31636.80000000
75,899.20
0.05469000
18818.50000000
94,717.70
0.05470000
1636.80000000
96,354.50
0.05471000
8954.70000000
105,309.20
0.05472000
9245.70000000
114,554.90
0.05473000
28648.80000000
143,203.70
0.05474000
1636.80000000
144,840.50
0.05475000
81908.70000000
226,749.20
0.05476000
50212.30000000
276,961.50
0.05477000
66366.60000000
343,328.10
0.05478000
38584.30000000
381,912.40
0.05479000
60160.10000000
442,072.50
0.05480000
9864.30000000
451,936.80
0.05481000
1636.80000000
453,573.60
|
||||||
| 2026-06-13 15:06:26 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666097784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
13736.00000000
15,372.80
0.05457000
31746.90000000
47,119.70
0.05456000
10972.20000000
58,091.90
0.05455000
29015.30000000
87,107.20
0.05454000
112148.50000000
199,255.70
0.05453000
68748.00000000
268,003.70
0.05452000
12296.40000000
280,300.10
0.05451000
43866.60000000
324,166.70
0.05450000
6857.60000000
331,024.30
0.05449000
43866.60000000
374,890.90
0.05448000
28254.50000000
403,145.40
0.05447000
18688.40000000
421,833.80
0.05446000
74302.20000000
496,136.00
0.05445000
12655.30000000
508,791.30
0.05444000
45508.30000000
554,299.60
0.05443000
36069.00000000
590,368.60
0.05442000
73679.10000000
664,047.70
0.05441000
6968.20000000
671,015.90
0.05440000
3472.10000000
674,488.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4381.30000000
6,018.10
0.05464000
4993.30000000
11,011.40
0.05465000
4429.80000000
15,441.20
0.05466000
4429.80000000
19,871.00
0.05467000
3555.40000000
23,426.40
0.05468000
3873.60000000
27,300.00
0.05469000
21611.50000000
48,911.50
0.05470000
1636.80000000
50,548.30
0.05471000
38954.70000000
89,503.00
0.05472000
9245.70000000
98,748.70
0.05473000
28648.80000000
127,397.50
0.05474000
16854.60000000
144,252.10
0.05475000
81908.70000000
226,160.80
0.05476000
50212.30000000
276,373.10
0.05477000
66366.60000000
342,739.70
0.05478000
38584.30000000
381,324.00
0.05479000
60160.10000000
441,484.10
0.05480000
9864.30000000
451,348.40
0.05481000
1636.80000000
452,985.20
|
||||||
| 2026-06-13 15:06:25 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666097782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
13736.00000000
15,372.80
0.05457000
31746.90000000
47,119.70
0.05456000
10972.20000000
58,091.90
0.05455000
29015.30000000
87,107.20
0.05454000
112148.50000000
199,255.70
0.05453000
68748.00000000
268,003.70
0.05452000
12296.40000000
280,300.10
0.05451000
43866.60000000
324,166.70
0.05450000
6857.60000000
331,024.30
0.05449000
43866.60000000
374,890.90
0.05448000
28254.50000000
403,145.40
0.05447000
18688.40000000
421,833.80
0.05446000
74302.20000000
496,136.00
0.05445000
12655.30000000
508,791.30
0.05444000
45508.30000000
554,299.60
0.05443000
36069.00000000
590,368.60
0.05442000
73679.10000000
664,047.70
0.05441000
6968.20000000
671,015.90
0.05440000
3472.10000000
674,488.00
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4381.30000000
6,018.10
0.05464000
4993.30000000
11,011.40
0.05465000
4429.80000000
15,441.20
0.05466000
4429.80000000
19,871.00
0.05467000
3555.40000000
23,426.40
0.05468000
3873.60000000
27,300.00
0.05469000
21611.50000000
48,911.50
0.05470000
1636.80000000
50,548.30
0.05471000
38954.70000000
89,503.00
0.05472000
9245.70000000
98,748.70
0.05473000
28648.80000000
127,397.50
0.05474000
16854.60000000
144,252.10
0.05475000
81908.70000000
226,160.80
0.05476000
50212.30000000
276,373.10
0.05477000
66366.60000000
342,739.70
0.05478000
38584.30000000
381,324.00
0.05479000
60160.10000000
441,484.10
0.05480000
9864.30000000
451,348.40
0.05481000
1636.80000000
452,985.20
|
||||||
| 2026-06-13 15:06:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666097763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4225.30000000
5,862.10
0.05459000
4384.80000000
10,246.90
0.05458000
13736.00000000
23,982.90
0.05457000
31746.90000000
55,729.80
0.05456000
10972.20000000
66,702.00
0.05455000
29015.30000000
95,717.30
0.05454000
112148.50000000
207,865.80
0.05453000
68748.00000000
276,613.80
0.05452000
12296.40000000
288,910.20
0.05451000
43866.60000000
332,776.80
0.05450000
6857.60000000
339,634.40
0.05449000
43866.60000000
383,501.00
0.05448000
28254.50000000
411,755.50
0.05447000
18688.40000000
430,443.90
0.05446000
74302.20000000
504,746.10
0.05445000
12655.30000000
517,401.40
0.05444000
45508.30000000
562,909.70
0.05443000
36069.00000000
598,978.70
0.05442000
73679.10000000
672,657.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
6033.30000000
7,670.10
0.05465000
4429.80000000
12,099.90
0.05466000
4429.80000000
16,529.70
0.05467000
3555.40000000
20,085.10
0.05468000
3873.60000000
23,958.70
0.05469000
21245.60000000
45,204.30
0.05470000
1636.80000000
46,841.10
0.05471000
38954.70000000
85,795.80
0.05472000
9245.70000000
95,041.50
0.05473000
28648.80000000
123,690.30
0.05474000
16854.60000000
140,544.90
0.05475000
81908.70000000
222,453.60
0.05476000
50212.30000000
272,665.90
0.05477000
66366.60000000
339,032.50
0.05478000
38584.30000000
377,616.80
0.05479000
60160.10000000
437,776.90
0.05480000
9864.30000000
447,641.20
0.05481000
1636.80000000
449,278.00
0.05482000
10760.70000000
460,038.70
|
||||||
| 2026-06-13 15:06:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666097760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
4225.30000000
5,862.10
0.05459000
4384.80000000
10,246.90
0.05458000
11736.00000000
21,982.90
0.05457000
31746.90000000
53,729.80
0.05456000
10972.20000000
64,702.00
0.05455000
29015.30000000
93,717.30
0.05454000
112148.50000000
205,865.80
0.05453000
68748.00000000
274,613.80
0.05452000
12296.40000000
286,910.20
0.05451000
43866.60000000
330,776.80
0.05450000
6857.60000000
337,634.40
0.05449000
43866.60000000
381,501.00
0.05448000
28254.50000000
409,755.50
0.05447000
18688.40000000
428,443.90
0.05446000
74302.20000000
502,746.10
0.05445000
12655.30000000
515,401.40
0.05444000
45508.30000000
560,909.70
0.05443000
36069.00000000
596,978.70
0.05442000
73679.10000000
670,657.80
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
4993.30000000
6,630.10
0.05465000
4429.80000000
11,059.90
0.05466000
4429.80000000
15,489.70
0.05467000
3555.40000000
19,045.10
0.05468000
3873.60000000
22,918.70
0.05469000
21245.60000000
44,164.30
0.05470000
1636.80000000
45,801.10
0.05471000
39320.30000000
85,121.40
0.05472000
9245.70000000
94,367.10
0.05473000
28648.80000000
123,015.90
0.05474000
16854.60000000
139,870.50
0.05475000
81908.70000000
221,779.20
0.05476000
50212.30000000
271,991.50
0.05477000
66366.60000000
338,358.10
0.05478000
38584.30000000
376,942.40
0.05479000
60160.10000000
437,102.50
0.05480000
9864.30000000
446,966.80
0.05481000
1636.80000000
448,603.60
0.05482000
10760.70000000
459,364.30
|
||||||
| 2026-06-13 15:06:22 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666097741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
11736.00000000
13,372.80
0.05457000
28648.80000000
42,021.60
0.05456000
12070.50000000
54,092.10
0.05455000
29015.30000000
83,107.40
0.05454000
112148.50000000
195,255.90
0.05453000
68748.00000000
264,003.90
0.05452000
12296.40000000
276,300.30
0.05451000
43866.60000000
320,166.90
0.05450000
6857.60000000
327,024.50
0.05449000
43866.60000000
370,891.10
0.05448000
28254.50000000
399,145.60
0.05447000
18688.40000000
417,834.00
0.05446000
74302.20000000
492,136.20
0.05445000
12655.30000000
504,791.50
0.05444000
45508.30000000
550,299.80
0.05443000
36069.00000000
586,368.80
0.05442000
73679.10000000
660,047.90
0.05441000
6968.20000000
667,016.10
0.05440000
3472.10000000
670,488.20
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5491.70000000
7,128.50
0.05464000
3895.20000000
11,023.70
0.05465000
4429.80000000
15,453.50
0.05466000
4429.80000000
19,883.30
0.05467000
3555.40000000
23,438.70
0.05468000
3873.60000000
27,312.30
0.05469000
21245.60000000
48,557.90
0.05470000
1636.80000000
50,194.70
0.05471000
39320.30000000
89,515.00
0.05472000
9245.70000000
98,760.70
0.05473000
28648.80000000
127,409.50
0.05474000
16854.60000000
144,264.10
0.05475000
81908.70000000
226,172.80
0.05476000
50212.30000000
276,385.10
0.05477000
66366.60000000
342,751.70
0.05478000
38584.30000000
381,336.00
0.05479000
60160.10000000
441,496.10
0.05480000
9864.30000000
451,360.40
0.05481000
1636.80000000
452,997.20
|
||||||
| 2026-06-13 15:06:21 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666097738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
11736.00000000
13,372.80
0.05457000
28648.80000000
42,021.60
0.05456000
12070.50000000
54,092.10
0.05455000
29015.30000000
83,107.40
0.05454000
112148.50000000
195,255.90
0.05453000
68748.00000000
264,003.90
0.05452000
12296.40000000
276,300.30
0.05451000
43866.60000000
320,166.90
0.05450000
6857.60000000
327,024.50
0.05449000
43866.60000000
370,891.10
0.05448000
28254.50000000
399,145.60
0.05447000
18688.40000000
417,834.00
0.05446000
74302.20000000
492,136.20
0.05445000
12655.30000000
504,791.50
0.05444000
45508.30000000
550,299.80
0.05443000
36069.00000000
586,368.80
0.05442000
73679.10000000
660,047.90
0.05441000
6968.20000000
667,016.10
0.05440000
3472.10000000
670,488.20
Asks (20 levels)
Price
Qty
Total
0.05462000
2676.80000000
2,676.80
0.05463000
5491.70000000
8,168.50
0.05464000
3895.20000000
12,063.70
0.05465000
4429.80000000
16,493.50
0.05466000
4429.80000000
20,923.30
0.05467000
3555.40000000
24,478.70
0.05468000
3873.60000000
28,352.30
0.05469000
21245.60000000
49,597.90
0.05470000
1636.80000000
51,234.70
0.05471000
39320.30000000
90,555.00
0.05472000
9245.70000000
99,800.70
0.05473000
28648.80000000
128,449.50
0.05474000
16854.60000000
145,304.10
0.05475000
81908.70000000
227,212.80
0.05476000
50212.30000000
277,425.10
0.05477000
66366.60000000
343,791.70
0.05478000
38584.30000000
382,376.00
0.05479000
60160.10000000
442,536.10
0.05480000
9864.30000000
452,400.40
0.05481000
1636.80000000
454,037.20
|
||||||
| 2026-06-13 15:06:20 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666097723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
11736.00000000
13,372.80
0.05457000
28648.80000000
42,021.60
0.05456000
8972.20000000
50,993.80
0.05455000
29015.30000000
80,009.10
0.05454000
112148.50000000
192,157.60
0.05453000
68748.00000000
260,905.60
0.05452000
12296.40000000
273,202.00
0.05451000
43866.60000000
317,068.60
0.05450000
6857.60000000
323,926.20
0.05449000
43866.60000000
367,792.80
0.05448000
28254.50000000
396,047.30
0.05447000
18688.40000000
414,735.70
0.05446000
74302.20000000
489,037.90
0.05445000
12655.30000000
501,693.20
0.05444000
45508.30000000
547,201.50
0.05443000
36069.00000000
583,270.50
0.05442000
73679.10000000
656,949.60
0.05441000
6968.20000000
663,917.80
0.05440000
3472.10000000
667,389.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
4393.40000000
6,030.20
0.05464000
3895.20000000
9,925.40
0.05465000
4429.80000000
14,355.20
0.05466000
4429.80000000
18,785.00
0.05467000
3555.40000000
22,340.40
0.05468000
3873.60000000
26,214.00
0.05469000
21245.60000000
47,459.60
0.05470000
1636.80000000
49,096.40
0.05471000
39320.30000000
88,416.70
0.05472000
9245.70000000
97,662.40
0.05473000
28648.80000000
126,311.20
0.05474000
16854.60000000
143,165.80
0.05475000
81908.70000000
225,074.50
0.05476000
50212.30000000
275,286.80
0.05477000
66366.60000000
341,653.40
0.05478000
38584.30000000
380,237.70
0.05479000
60160.10000000
440,397.80
0.05480000
9864.30000000
450,262.10
0.05481000
1636.80000000
451,898.90
|
||||||
| 2026-06-13 15:06:19 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666097557 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
11187.50000000
12,824.30
0.05463000
11736.00000000
24,560.30
0.05462000
3636.80000000
28,197.10
0.05461000
51740.80000000
79,937.90
0.05460000
8962.10000000
88,900.00
0.05459000
32200.00000000
121,100.00
0.05458000
18256.10000000
139,356.10
0.05457000
146026.40000000
285,382.50
0.05456000
40801.80000000
326,184.30
0.05455000
28648.80000000
354,833.10
0.05454000
3467.60000000
358,300.70
0.05453000
37111.20000000
395,411.90
0.05452000
12296.40000000
407,708.30
0.05451000
53040.80000000
460,749.10
0.05450000
6857.60000000
467,606.70
0.05449000
43866.60000000
511,473.30
0.05448000
28254.50000000
539,727.80
0.05447000
18688.40000000
558,416.20
0.05446000
136802.20000000
695,218.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
9356.20000000
10,993.00
0.05469000
2734.10000000
13,727.10
0.05470000
3592.80000000
17,319.90
0.05471000
4791.80000000
22,111.70
0.05472000
12023.00000000
34,134.70
0.05473000
4420.10000000
38,554.80
0.05474000
49508.80000000
88,063.60
0.05475000
54896.70000000
142,960.30
0.05476000
41079.00000000
184,039.30
0.05477000
66366.60000000
250,405.90
0.05478000
38584.30000000
288,990.20
0.05479000
60160.10000000
349,150.30
0.05480000
9864.30000000
359,014.60
0.05481000
1636.80000000
360,651.40
0.05482000
10760.70000000
371,412.10
0.05483000
28648.80000000
400,060.90
0.05484000
18366.20000000
418,427.10
0.05485000
9864.30000000
428,291.40
0.05486000
16878.20000000
445,169.60
|
||||||
| 2026-06-13 15:06:18 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666097556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
11187.50000000
12,824.30
0.05463000
11736.00000000
24,560.30
0.05462000
3636.80000000
28,197.10
0.05461000
51740.80000000
79,937.90
0.05460000
8962.10000000
88,900.00
0.05459000
32200.00000000
121,100.00
0.05458000
18256.10000000
139,356.10
0.05457000
146026.40000000
285,382.50
0.05456000
40801.80000000
326,184.30
0.05455000
28648.80000000
354,833.10
0.05454000
3467.60000000
358,300.70
0.05453000
37111.20000000
395,411.90
0.05452000
12296.40000000
407,708.30
0.05451000
53040.80000000
460,749.10
0.05450000
6857.60000000
467,606.70
0.05449000
43866.60000000
511,473.30
0.05448000
28254.50000000
539,727.80
0.05447000
18688.40000000
558,416.20
0.05446000
136802.20000000
695,218.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
8316.20000000
9,953.00
0.05469000
2734.10000000
12,687.10
0.05470000
3592.80000000
16,279.90
0.05471000
4791.80000000
21,071.70
0.05472000
12023.00000000
33,094.70
0.05473000
4420.10000000
37,514.80
0.05474000
49508.80000000
87,023.60
0.05475000
54896.70000000
141,920.30
0.05476000
41079.00000000
182,999.30
0.05477000
66366.60000000
249,365.90
0.05478000
38584.30000000
287,950.20
0.05479000
60160.10000000
348,110.30
0.05480000
9864.30000000
357,974.60
0.05481000
1636.80000000
359,611.40
0.05482000
10760.70000000
370,372.10
0.05483000
28648.80000000
399,020.90
0.05484000
18366.20000000
417,387.10
0.05485000
9864.30000000
427,251.40
0.05486000
16878.20000000
444,129.60
|
||||||
| 2026-06-13 15:06:16 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666097538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
14516.50000000
16,153.30
0.05462000
3636.80000000
19,790.10
0.05461000
51740.80000000
71,530.90
0.05460000
8962.10000000
80,493.00
0.05459000
32200.00000000
112,693.00
0.05458000
18256.10000000
130,949.10
0.05457000
28648.80000000
159,597.90
0.05456000
101313.10000000
260,911.00
0.05455000
58648.80000000
319,559.80
0.05454000
3467.60000000
323,027.40
0.05453000
37111.20000000
360,138.60
0.05452000
12296.40000000
372,435.00
0.05451000
53040.80000000
425,475.80
0.05450000
6857.60000000
432,333.40
0.05449000
43866.60000000
476,200.00
0.05448000
28254.50000000
504,454.50
0.05447000
18688.40000000
523,142.90
0.05446000
136802.20000000
659,945.10
0.05445000
12655.30000000
672,600.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
8316.20000000
9,953.00
0.05469000
5024.70000000
14,977.70
0.05470000
3592.80000000
18,570.50
0.05471000
4791.80000000
23,362.30
0.05472000
4414.10000000
27,776.40
0.05473000
12022.70000000
39,799.10
0.05474000
49508.80000000
89,307.90
0.05475000
54896.70000000
144,204.60
0.05476000
41079.00000000
185,283.60
0.05477000
66366.60000000
251,650.20
0.05478000
38584.30000000
290,234.50
0.05479000
60160.10000000
350,394.60
0.05480000
9864.30000000
360,258.90
0.05481000
1636.80000000
361,895.70
0.05482000
10760.70000000
372,656.40
0.05483000
28648.80000000
401,305.20
0.05484000
18366.20000000
419,671.40
0.05485000
9864.30000000
429,535.70
0.05486000
16878.20000000
446,413.90
|
||||||
| 2026-06-13 15:06:14 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666097532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
14516.50000000
16,153.30
0.05462000
3636.80000000
19,790.10
0.05461000
51740.80000000
71,530.90
0.05460000
8962.10000000
80,493.00
0.05459000
32200.00000000
112,693.00
0.05458000
18256.10000000
130,949.10
0.05457000
28648.80000000
159,597.90
0.05456000
101313.10000000
260,911.00
0.05455000
58648.80000000
319,559.80
0.05454000
3467.60000000
323,027.40
0.05453000
37111.20000000
360,138.60
0.05452000
12296.40000000
372,435.00
0.05451000
53040.80000000
425,475.80
0.05450000
6857.60000000
432,333.40
0.05449000
43866.60000000
476,200.00
0.05448000
28254.50000000
504,454.50
0.05447000
18688.40000000
523,142.90
0.05446000
136802.20000000
659,945.10
0.05445000
12655.30000000
672,600.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
8316.20000000
9,953.00
0.05469000
5024.70000000
14,977.70
0.05470000
3592.80000000
18,570.50
0.05471000
4791.80000000
23,362.30
0.05472000
4414.10000000
27,776.40
0.05473000
12022.70000000
39,799.10
0.05474000
49508.80000000
89,307.90
0.05475000
54896.70000000
144,204.60
0.05476000
41079.00000000
185,283.60
0.05477000
66366.60000000
251,650.20
0.05478000
38584.30000000
290,234.50
0.05479000
60160.10000000
350,394.60
0.05480000
9864.30000000
360,258.90
0.05481000
1636.80000000
361,895.70
0.05482000
10760.70000000
372,656.40
0.05483000
28648.80000000
401,305.20
0.05484000
18366.20000000
419,671.40
0.05485000
9864.30000000
429,535.70
0.05486000
16878.20000000
446,413.90
|
||||||
| 2026-06-13 15:06:13 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666097530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
14516.50000000
16,153.30
0.05462000
3636.80000000
19,790.10
0.05461000
51740.80000000
71,530.90
0.05460000
8962.10000000
80,493.00
0.05459000
32200.00000000
112,693.00
0.05458000
12102.10000000
124,795.10
0.05457000
28648.80000000
153,443.90
0.05456000
101313.10000000
254,757.00
0.05455000
58648.80000000
313,405.80
0.05454000
3467.60000000
316,873.40
0.05453000
37111.20000000
353,984.60
0.05452000
18400.50000000
372,385.10
0.05451000
53040.80000000
425,425.90
0.05450000
6857.60000000
432,283.50
0.05449000
43866.60000000
476,150.10
0.05448000
28254.50000000
504,404.60
0.05447000
18688.40000000
523,093.00
0.05446000
136802.20000000
659,895.20
0.05445000
12655.30000000
672,550.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
8316.20000000
9,953.00
0.05469000
5024.70000000
14,977.70
0.05470000
3592.80000000
18,570.50
0.05471000
4791.80000000
23,362.30
0.05472000
4414.10000000
27,776.40
0.05473000
12022.70000000
39,799.10
0.05474000
49508.80000000
89,307.90
0.05475000
54896.70000000
144,204.60
0.05476000
41079.00000000
185,283.60
0.05477000
66366.60000000
251,650.20
0.05478000
38584.30000000
290,234.50
0.05479000
60160.10000000
350,394.60
0.05480000
9864.30000000
360,258.90
0.05481000
1636.80000000
361,895.70
0.05482000
10760.70000000
372,656.40
0.05483000
28648.80000000
401,305.20
0.05484000
18366.20000000
419,671.40
0.05485000
9864.30000000
429,535.70
0.05486000
16878.20000000
446,413.90
|
||||||
| 2026-06-13 15:06:12 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666097528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
14516.50000000
16,153.30
0.05462000
3636.80000000
19,790.10
0.05461000
51740.80000000
71,530.90
0.05460000
8962.10000000
80,493.00
0.05459000
32200.00000000
112,693.00
0.05458000
12102.10000000
124,795.10
0.05457000
28648.80000000
153,443.90
0.05456000
101313.10000000
254,757.00
0.05455000
58648.80000000
313,405.80
0.05454000
3467.60000000
316,873.40
0.05453000
37111.20000000
353,984.60
0.05452000
18400.50000000
372,385.10
0.05451000
53040.80000000
425,425.90
0.05450000
6857.60000000
432,283.50
0.05449000
43866.60000000
476,150.10
0.05448000
28254.50000000
504,404.60
0.05447000
18688.40000000
523,093.00
0.05446000
136802.20000000
659,895.20
0.05445000
12655.30000000
672,550.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3743.00000000
5,379.80
0.05469000
9597.60000000
14,977.40
0.05470000
3592.80000000
18,570.20
0.05471000
4791.80000000
23,362.00
0.05472000
4414.10000000
27,776.10
0.05473000
12022.70000000
39,798.80
0.05474000
49508.80000000
89,307.60
0.05475000
54896.70000000
144,204.30
0.05476000
41079.00000000
185,283.30
0.05477000
66366.60000000
251,649.90
0.05478000
38584.30000000
290,234.20
0.05479000
60160.10000000
350,394.30
0.05480000
9864.30000000
360,258.60
0.05481000
1636.80000000
361,895.40
0.05482000
10760.70000000
372,656.10
0.05483000
28648.80000000
401,304.90
0.05484000
18366.20000000
419,671.10
0.05485000
9864.30000000
429,535.40
0.05486000
16878.20000000
446,413.60
|
||||||
| 2026-06-13 15:06:11 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666097527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
14516.50000000
16,153.30
0.05462000
3636.80000000
19,790.10
0.05461000
51740.80000000
71,530.90
0.05460000
8962.10000000
80,493.00
0.05459000
32200.00000000
112,693.00
0.05458000
12102.10000000
124,795.10
0.05457000
28648.80000000
153,443.90
0.05456000
101313.10000000
254,757.00
0.05455000
58648.80000000
313,405.80
0.05454000
3467.60000000
316,873.40
0.05453000
37111.20000000
353,984.60
0.05452000
18400.50000000
372,385.10
0.05451000
53040.80000000
425,425.90
0.05450000
6857.60000000
432,283.50
0.05449000
43866.60000000
476,150.10
0.05448000
28254.50000000
504,404.60
0.05447000
20329.20000000
524,733.80
0.05446000
136802.20000000
661,536.00
0.05445000
12655.30000000
674,191.30
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3743.00000000
5,379.80
0.05469000
9597.60000000
14,977.40
0.05470000
3592.80000000
18,570.20
0.05471000
4791.80000000
23,362.00
0.05472000
4414.10000000
27,776.10
0.05473000
12022.70000000
39,798.80
0.05474000
49508.80000000
89,307.60
0.05475000
54896.70000000
144,204.30
0.05476000
41079.00000000
185,283.30
0.05477000
66366.60000000
251,649.90
0.05478000
38584.30000000
290,234.20
0.05479000
60160.10000000
350,394.30
0.05480000
9864.30000000
360,258.60
0.05481000
1636.80000000
361,895.40
0.05482000
10760.70000000
372,656.10
0.05483000
28648.80000000
401,304.90
0.05484000
18366.20000000
419,671.10
0.05485000
9864.30000000
429,535.40
0.05486000
16878.20000000
446,413.60
|
||||||
| 2026-06-13 15:06:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666097460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3929.10000000
5,565.90
0.05460000
8962.10000000
14,528.00
0.05459000
33297.60000000
47,825.60
0.05458000
11736.00000000
59,561.60
0.05457000
28648.80000000
88,210.40
0.05456000
10802.60000000
99,013.00
0.05455000
58648.80000000
157,661.80
0.05454000
3467.60000000
161,129.40
0.05453000
37111.20000000
198,240.60
0.05452000
18400.50000000
216,641.10
0.05451000
53040.80000000
269,681.90
0.05450000
6857.60000000
276,539.50
0.05449000
43866.60000000
320,406.10
0.05448000
28254.50000000
348,660.60
0.05447000
18688.40000000
367,349.00
0.05446000
75943.30000000
443,292.30
0.05445000
12655.30000000
455,947.60
0.05444000
106366.60000000
562,314.20
0.05443000
36069.00000000
598,383.20
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
4429.80000000
6,066.60
0.05466000
5527.50000000
11,594.10
0.05467000
5469.80000000
17,063.90
0.05468000
3743.00000000
20,806.90
0.05469000
3927.40000000
24,734.30
0.05470000
3592.80000000
28,327.10
0.05471000
4426.20000000
32,753.30
0.05472000
4779.70000000
37,533.00
0.05473000
12022.70000000
49,555.70
0.05474000
49508.80000000
99,064.50
0.05475000
54896.70000000
153,961.20
0.05476000
41079.00000000
195,040.20
0.05477000
66366.60000000
261,406.80
0.05478000
38584.30000000
299,991.10
0.05479000
60160.10000000
360,151.20
0.05480000
9864.30000000
370,015.50
0.05481000
1636.80000000
371,652.30
0.05482000
10760.70000000
382,413.00
0.05483000
28648.80000000
411,061.80
|
||||||
| 2026-06-13 15:06:09 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666097409 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
8956.70000000
8,956.70
0.05463000
11736.00000000
20,692.70
0.05462000
4002.60000000
24,695.30
0.05461000
37709.60000000
62,404.90
0.05460000
8962.10000000
71,367.00
0.05459000
32200.00000000
103,567.00
0.05458000
138697.20000000
242,264.20
0.05457000
58648.80000000
300,913.00
0.05456000
9165.80000000
310,078.80
0.05455000
28648.80000000
338,727.60
0.05454000
3467.60000000
342,195.20
0.05453000
37111.20000000
379,306.40
0.05452000
18400.50000000
397,706.90
0.05451000
53040.80000000
450,747.70
0.05450000
6857.60000000
457,605.30
0.05449000
106366.60000000
563,971.90
0.05448000
28254.50000000
592,226.40
0.05447000
18688.40000000
610,914.80
0.05446000
75943.30000000
686,858.10
0.05445000
12655.30000000
699,513.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
9413.50000000
11,050.30
0.05469000
3927.40000000
14,977.70
0.05470000
3592.80000000
18,570.50
0.05471000
4426.20000000
22,996.70
0.05472000
4779.70000000
27,776.40
0.05473000
12022.70000000
39,799.10
0.05474000
49508.80000000
89,307.90
0.05475000
54896.70000000
144,204.60
0.05476000
41079.00000000
185,283.60
0.05477000
66366.60000000
251,650.20
0.05478000
38584.30000000
290,234.50
0.05479000
51031.50000000
341,266.00
0.05480000
9864.30000000
351,130.30
0.05481000
1636.80000000
352,767.10
0.05482000
10760.70000000
363,527.80
0.05483000
28648.80000000
392,176.60
0.05484000
18366.20000000
410,542.80
0.05485000
9864.30000000
420,407.10
0.05486000
16878.20000000
437,285.30
|
||||||
| 2026-06-13 15:06:08 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666097408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
8956.70000000
8,956.70
0.05463000
13736.00000000
22,692.70
0.05462000
4002.60000000
26,695.30
0.05461000
37709.60000000
64,404.90
0.05460000
8962.10000000
73,367.00
0.05459000
32200.00000000
105,567.00
0.05458000
138697.20000000
244,264.20
0.05457000
58648.80000000
302,913.00
0.05456000
9165.80000000
312,078.80
0.05455000
28648.80000000
340,727.60
0.05454000
3467.60000000
344,195.20
0.05453000
37111.20000000
381,306.40
0.05452000
18400.50000000
399,706.90
0.05451000
53040.80000000
452,747.70
0.05450000
6857.60000000
459,605.30
0.05449000
106366.60000000
565,971.90
0.05448000
28254.50000000
594,226.40
0.05447000
18688.40000000
612,914.80
0.05446000
75943.30000000
688,858.10
0.05445000
12655.30000000
701,513.40
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
9413.50000000
11,050.30
0.05469000
3927.40000000
14,977.70
0.05470000
3592.80000000
18,570.50
0.05471000
4426.20000000
22,996.70
0.05472000
4779.70000000
27,776.40
0.05473000
12022.70000000
39,799.10
0.05474000
49508.80000000
89,307.90
0.05475000
54896.70000000
144,204.60
0.05476000
41079.00000000
185,283.60
0.05477000
66366.60000000
251,650.20
0.05478000
38584.30000000
290,234.50
0.05479000
51031.50000000
341,266.00
0.05480000
9864.30000000
351,130.30
0.05481000
1636.80000000
352,767.10
0.05482000
10760.70000000
363,527.80
0.05483000
28648.80000000
392,176.60
0.05484000
18366.20000000
410,542.80
0.05485000
9864.30000000
420,407.10
0.05486000
16878.20000000
437,285.30
|
||||||
| 2026-06-13 15:06:07 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666097389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
8956.70000000
10,593.50
0.05463000
13736.00000000
24,329.50
0.05462000
9677.80000000
34,007.30
0.05461000
32033.50000000
66,040.80
0.05460000
8962.10000000
75,002.90
0.05459000
32200.00000000
107,202.90
0.05458000
138697.20000000
245,900.10
0.05457000
58648.80000000
304,548.90
0.05456000
9165.80000000
313,714.70
0.05455000
28648.80000000
342,363.50
0.05454000
3467.60000000
345,831.10
0.05453000
37111.20000000
382,942.30
0.05452000
18400.50000000
401,342.80
0.05451000
53040.80000000
454,383.60
0.05450000
6857.60000000
461,241.20
0.05449000
106366.60000000
567,607.80
0.05448000
28254.50000000
595,862.30
0.05447000
18688.40000000
614,550.70
0.05446000
75943.30000000
690,494.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
3743.00000000
5,379.80
0.05469000
9597.10000000
14,976.90
0.05470000
1636.80000000
16,613.70
0.05471000
4426.20000000
21,039.90
0.05472000
4779.70000000
25,819.60
0.05473000
12022.70000000
37,842.30
0.05474000
4291.00000000
42,133.30
0.05475000
39678.90000000
81,812.20
0.05476000
41079.00000000
122,891.20
0.05477000
96366.60000000
219,257.80
0.05478000
38584.30000000
257,842.10
0.05479000
51031.50000000
308,873.60
0.05480000
25082.10000000
333,955.70
0.05481000
1636.80000000
335,592.50
0.05482000
10760.70000000
346,353.20
0.05483000
28648.80000000
375,002.00
0.05484000
18366.20000000
393,368.20
0.05485000
9864.30000000
403,232.50
0.05486000
16878.20000000
420,110.70
|
||||||
| 2026-06-13 15:06:06 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666097376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
8956.70000000
10,593.50
0.05463000
13736.00000000
24,329.50
0.05462000
9677.80000000
34,007.30
0.05461000
32033.50000000
66,040.80
0.05460000
8962.10000000
75,002.90
0.05459000
32200.00000000
107,202.90
0.05458000
138697.20000000
245,900.10
0.05457000
58648.80000000
304,548.90
0.05456000
9165.80000000
313,714.70
0.05455000
28648.80000000
342,363.50
0.05454000
3467.60000000
345,831.10
0.05453000
37111.20000000
382,942.30
0.05452000
18400.50000000
401,342.80
0.05451000
53040.80000000
454,383.60
0.05450000
8497.50000000
462,881.10
0.05449000
106366.60000000
569,247.70
0.05448000
28254.50000000
597,502.20
0.05447000
18688.40000000
616,190.60
0.05446000
74302.20000000
690,492.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
9597.10000000
11,233.90
0.05470000
4414.10000000
15,648.00
0.05471000
4414.10000000
20,062.10
0.05472000
4779.70000000
24,841.80
0.05473000
12022.70000000
36,864.50
0.05474000
4291.00000000
41,155.50
0.05475000
39678.90000000
80,834.40
0.05476000
25861.20000000
106,695.60
0.05477000
96366.60000000
203,062.20
0.05478000
38584.30000000
241,646.50
0.05479000
51031.50000000
292,678.00
0.05480000
25082.10000000
317,760.10
0.05481000
1636.80000000
319,396.90
0.05482000
10760.70000000
330,157.60
0.05483000
28648.80000000
358,806.40
0.05484000
18366.20000000
377,172.60
0.05485000
9864.30000000
387,036.90
0.05486000
16878.20000000
403,915.10
0.05487000
50753.80000000
454,668.90
|
||||||
| 2026-06-13 15:06:05 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666097374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
8956.70000000
10,593.50
0.05463000
13736.00000000
24,329.50
0.05462000
9677.80000000
34,007.30
0.05461000
32033.50000000
66,040.80
0.05460000
8962.10000000
75,002.90
0.05459000
32200.00000000
107,202.90
0.05458000
138697.20000000
245,900.10
0.05457000
58648.80000000
304,548.90
0.05456000
9165.80000000
313,714.70
0.05455000
28648.80000000
342,363.50
0.05454000
3467.60000000
345,831.10
0.05453000
37111.20000000
382,942.30
0.05452000
18400.50000000
401,342.80
0.05451000
53040.80000000
454,383.60
0.05450000
8497.50000000
462,881.10
0.05449000
106366.60000000
569,247.70
0.05448000
28254.50000000
597,502.20
0.05447000
18688.40000000
616,190.60
0.05446000
74302.20000000
690,492.80
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
5024.50000000
6,661.30
0.05470000
8986.20000000
15,647.50
0.05471000
4414.10000000
20,061.60
0.05472000
4779.70000000
24,841.30
0.05473000
12022.70000000
36,864.00
0.05474000
4291.00000000
41,155.00
0.05475000
39678.90000000
80,833.90
0.05476000
25861.20000000
106,695.10
0.05477000
96366.60000000
203,061.70
0.05478000
38584.30000000
241,646.00
0.05479000
51031.50000000
292,677.50
0.05480000
25082.10000000
317,759.60
0.05481000
1636.80000000
319,396.40
0.05482000
10760.70000000
330,157.10
0.05483000
28648.80000000
358,805.90
0.05484000
18366.20000000
377,172.10
0.05485000
9864.30000000
387,036.40
0.05486000
16878.20000000
403,914.60
0.05487000
50753.80000000
454,668.40
|
||||||
| 2026-06-13 15:06:04 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666097369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
8956.70000000
10,593.50
0.05463000
13736.00000000
24,329.50
0.05462000
5099.70000000
29,429.20
0.05461000
36612.30000000
66,041.50
0.05460000
8962.10000000
75,003.60
0.05459000
32200.00000000
107,203.60
0.05458000
138697.20000000
245,900.80
0.05457000
58648.80000000
304,549.60
0.05456000
9165.80000000
313,715.40
0.05455000
28648.80000000
342,364.20
0.05454000
3467.60000000
345,831.80
0.05453000
37111.20000000
382,943.00
0.05452000
18400.50000000
401,343.50
0.05451000
53040.80000000
454,384.30
0.05450000
8497.50000000
462,881.80
0.05449000
106366.60000000
569,248.40
0.05448000
28254.50000000
597,502.90
0.05447000
18688.40000000
616,191.30
0.05446000
74302.20000000
690,493.50
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
6210.00000000
7,846.80
0.05469000
5024.50000000
12,871.30
0.05470000
4414.10000000
17,285.40
0.05471000
4414.10000000
21,699.50
0.05472000
4779.70000000
26,479.20
0.05473000
12022.70000000
38,501.90
0.05474000
4291.00000000
42,792.90
0.05475000
39678.90000000
82,471.80
0.05476000
25861.20000000
108,333.00
0.05477000
96366.60000000
204,699.60
0.05478000
38584.30000000
243,283.90
0.05479000
51031.50000000
294,315.40
0.05480000
25082.10000000
319,397.50
0.05481000
1636.80000000
321,034.30
0.05482000
10760.70000000
331,795.00
0.05483000
28648.80000000
360,443.80
0.05484000
18366.20000000
378,810.00
0.05485000
9864.30000000
388,674.30
0.05486000
16878.20000000
405,552.50
|
||||||
| 2026-06-13 15:06:03 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666097361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
8956.70000000
10,593.50
0.05463000
13736.00000000
24,329.50
0.05462000
9677.80000000
34,007.30
0.05461000
32033.50000000
66,040.80
0.05460000
8962.10000000
75,002.90
0.05459000
32200.00000000
107,202.90
0.05458000
138697.20000000
245,900.10
0.05457000
58648.80000000
304,548.90
0.05456000
9165.80000000
313,714.70
0.05455000
28648.80000000
342,363.50
0.05454000
3467.60000000
345,831.10
0.05453000
37111.20000000
382,942.30
0.05452000
18400.50000000
401,342.80
0.05451000
53040.80000000
454,383.60
0.05450000
8497.50000000
462,881.10
0.05449000
106366.60000000
569,247.70
0.05448000
28254.50000000
597,502.20
0.05447000
18688.40000000
616,190.60
0.05446000
74302.20000000
690,492.80
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
6210.00000000
7,846.80
0.05469000
5024.50000000
12,871.30
0.05470000
4414.10000000
17,285.40
0.05471000
4414.10000000
21,699.50
0.05472000
4779.70000000
26,479.20
0.05473000
12022.70000000
38,501.90
0.05474000
4291.00000000
42,792.90
0.05475000
39678.90000000
82,471.80
0.05476000
25861.20000000
108,333.00
0.05477000
96366.60000000
204,699.60
0.05478000
38584.30000000
243,283.90
0.05479000
51031.50000000
294,315.40
0.05480000
25082.10000000
319,397.50
0.05481000
1636.80000000
321,034.30
0.05482000
10760.70000000
331,795.00
0.05483000
28648.80000000
360,443.80
0.05484000
18366.20000000
378,810.00
0.05485000
9864.30000000
388,674.30
0.05486000
16878.20000000
405,552.50
|
||||||
| 2026-06-13 15:06:02 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666097359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
8956.70000000
10,593.50
0.05463000
13736.00000000
24,329.50
0.05462000
9677.80000000
34,007.30
0.05461000
32033.50000000
66,040.80
0.05460000
8962.10000000
75,002.90
0.05459000
32200.00000000
107,202.90
0.05458000
138697.20000000
245,900.10
0.05457000
58648.80000000
304,548.90
0.05456000
9165.80000000
313,714.70
0.05455000
28648.80000000
342,363.50
0.05454000
3467.60000000
345,831.10
0.05453000
37111.20000000
382,942.30
0.05452000
18400.50000000
401,342.80
0.05451000
53040.80000000
454,383.60
0.05450000
6857.60000000
461,241.20
0.05449000
106366.60000000
567,607.80
0.05448000
28254.50000000
595,862.30
0.05447000
18688.40000000
614,550.70
0.05446000
75943.30000000
690,494.00
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
6210.00000000
7,846.80
0.05469000
2733.90000000
10,580.70
0.05470000
4414.10000000
14,994.80
0.05471000
4414.10000000
19,408.90
0.05472000
4779.70000000
24,188.60
0.05473000
12022.70000000
36,211.30
0.05474000
4291.00000000
40,502.30
0.05475000
39678.90000000
80,181.20
0.05476000
25861.20000000
106,042.40
0.05477000
96366.60000000
202,409.00
0.05478000
38584.30000000
240,993.30
0.05479000
51031.50000000
292,024.80
0.05480000
25082.10000000
317,106.90
0.05481000
1636.80000000
318,743.70
0.05482000
10760.70000000
329,504.40
0.05483000
28648.80000000
358,153.20
0.05484000
18366.20000000
376,519.40
0.05485000
9864.30000000
386,383.70
0.05486000
16878.20000000
403,261.90
|
||||||
| 2026-06-13 15:06:01 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666097347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
8956.70000000
10,593.50
0.05463000
13736.00000000
24,329.50
0.05462000
5099.70000000
29,429.20
0.05461000
32033.50000000
61,462.70
0.05460000
8962.10000000
70,424.80
0.05459000
32200.00000000
102,624.80
0.05458000
11736.00000000
114,360.80
0.05457000
58648.80000000
173,009.60
0.05456000
9165.80000000
182,175.40
0.05455000
28648.80000000
210,824.20
0.05454000
3467.60000000
214,291.80
0.05453000
37111.20000000
251,403.00
0.05452000
18400.50000000
269,803.50
0.05451000
53040.80000000
322,844.30
0.05450000
6857.60000000
329,701.90
0.05449000
106366.60000000
436,068.50
0.05448000
29895.00000000
465,963.50
0.05447000
18688.40000000
484,651.90
0.05446000
74302.20000000
558,954.10
Asks (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05468000
4427.50000000
6,064.30
0.05469000
5511.20000000
11,575.50
0.05470000
4414.10000000
15,989.60
0.05471000
4414.10000000
20,403.70
0.05472000
4779.70000000
25,183.40
0.05473000
12022.70000000
37,206.10
0.05474000
3988.10000000
41,194.20
0.05475000
39678.90000000
80,873.10
0.05476000
25861.20000000
106,734.30
0.05477000
69354.60000000
176,088.90
0.05478000
38584.30000000
214,673.20
0.05479000
51031.50000000
265,704.70
0.05480000
25082.10000000
290,786.80
0.05481000
1636.80000000
292,423.60
0.05482000
10760.70000000
303,184.30
0.05483000
28648.80000000
331,833.10
0.05484000
18366.20000000
350,199.30
0.05485000
9864.30000000
360,063.60
0.05486000
16878.20000000
376,941.80
|
||||||
| 2026-06-13 15:06:00 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666097295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4414.10000000
6,050.90
0.05466000
4414.10000000
10,465.00
0.05465000
19726.30000000
30,191.30
0.05464000
43641.80000000
73,833.10
0.05463000
13736.00000000
87,569.10
0.05462000
4002.60000000
91,571.70
0.05461000
32033.50000000
123,605.20
0.05460000
84841.20000000
208,446.40
0.05459000
64029.30000000
272,475.70
0.05458000
11736.00000000
284,211.70
0.05457000
28648.80000000
312,860.50
0.05456000
9165.80000000
322,026.30
0.05455000
28648.80000000
350,675.10
0.05454000
12637.20000000
363,312.30
0.05453000
37111.20000000
400,423.50
0.05452000
18400.50000000
418,824.00
0.05451000
53040.80000000
471,864.80
0.05450000
6857.60000000
478,722.40
0.05449000
106366.60000000
585,089.00
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
7304.30000000
8,941.10
0.05472000
2002.40000000
10,943.50
0.05473000
12022.70000000
22,966.20
0.05474000
4414.10000000
27,380.30
0.05475000
39678.90000000
67,059.20
0.05476000
25861.20000000
92,920.40
0.05477000
69354.60000000
162,275.00
0.05478000
38584.30000000
200,859.30
0.05479000
51031.50000000
251,890.80
0.05480000
25082.10000000
276,972.90
0.05481000
1636.80000000
278,609.70
0.05483000
28648.80000000
307,258.50
0.05484000
18366.20000000
325,624.70
0.05485000
9864.30000000
335,489.00
0.05486000
16878.20000000
352,367.20
0.05487000
50753.80000000
403,121.00
0.05489000
36546.90000000
439,667.90
0.05490000
18975.10000000
458,643.00
0.05491000
37756.90000000
496,399.90
|
||||||
| 2026-06-13 15:05:58 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666097291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4414.10000000
6,050.90
0.05466000
4414.10000000
10,465.00
0.05465000
19726.30000000
30,191.30
0.05464000
43641.80000000
73,833.10
0.05463000
13736.00000000
87,569.10
0.05462000
3636.80000000
91,205.90
0.05461000
32399.40000000
123,605.30
0.05460000
84841.20000000
208,446.50
0.05459000
64029.30000000
272,475.80
0.05458000
11736.00000000
284,211.80
0.05457000
28648.80000000
312,860.60
0.05456000
9165.80000000
322,026.40
0.05455000
28648.80000000
350,675.20
0.05454000
12637.20000000
363,312.40
0.05453000
37111.20000000
400,423.60
0.05452000
18400.50000000
418,824.10
0.05451000
53040.80000000
471,864.90
0.05450000
6857.60000000
478,722.50
0.05449000
106366.60000000
585,089.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
7304.30000000
8,941.10
0.05472000
2002.40000000
10,943.50
0.05473000
12022.70000000
22,966.20
0.05474000
4414.10000000
27,380.30
0.05475000
39678.90000000
67,059.20
0.05476000
25861.20000000
92,920.40
0.05477000
69354.60000000
162,275.00
0.05478000
38584.30000000
200,859.30
0.05479000
51031.50000000
251,890.80
0.05480000
25082.10000000
276,972.90
0.05481000
1636.80000000
278,609.70
0.05483000
28648.80000000
307,258.50
0.05484000
18366.20000000
325,624.70
0.05485000
9864.30000000
335,489.00
0.05486000
16878.20000000
352,367.20
0.05487000
50753.80000000
403,121.00
0.05489000
36546.90000000
439,667.90
0.05490000
18975.10000000
458,643.00
0.05491000
37756.90000000
496,399.90
|
||||||
| 2026-06-13 15:05:57 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666097272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4414.10000000
6,050.90
0.05466000
4414.10000000
10,465.00
0.05465000
19726.30000000
30,191.30
0.05464000
43641.80000000
73,833.10
0.05463000
13736.00000000
87,569.10
0.05462000
3636.80000000
91,205.90
0.05461000
32399.40000000
123,605.30
0.05460000
84841.20000000
208,446.50
0.05459000
64029.30000000
272,475.80
0.05458000
11736.00000000
284,211.80
0.05457000
28648.80000000
312,860.60
0.05456000
9165.80000000
322,026.40
0.05455000
28648.80000000
350,675.20
0.05454000
12637.20000000
363,312.40
0.05453000
37111.20000000
400,423.60
0.05452000
18400.50000000
418,824.10
0.05451000
53040.80000000
471,864.90
0.05450000
6857.60000000
478,722.50
0.05449000
106366.60000000
585,089.10
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
7304.30000000
8,941.10
0.05472000
2002.40000000
10,943.50
0.05473000
4413.80000000
15,357.30
0.05474000
24136.80000000
39,494.10
0.05475000
39678.90000000
79,173.00
0.05476000
25861.20000000
105,034.20
0.05477000
61636.80000000
166,671.00
0.05478000
23584.30000000
190,255.30
0.05479000
36031.50000000
226,286.80
0.05480000
25082.10000000
251,368.90
0.05481000
1636.80000000
253,005.70
0.05483000
28648.80000000
281,654.50
0.05484000
18366.20000000
300,020.70
0.05485000
9864.30000000
309,885.00
0.05486000
16878.20000000
326,763.20
0.05487000
50753.80000000
377,517.00
0.05489000
36546.90000000
414,063.90
0.05490000
18975.10000000
433,039.00
0.05491000
37756.90000000
470,795.90
|
||||||
| 2026-06-13 15:05:56 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666097269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4414.10000000
6,050.90
0.05466000
4414.10000000
10,465.00
0.05465000
19726.30000000
30,191.30
0.05464000
43641.80000000
73,833.10
0.05463000
13736.00000000
87,569.10
0.05462000
3636.80000000
91,205.90
0.05461000
32399.40000000
123,605.30
0.05460000
84841.20000000
208,446.50
0.05459000
64029.30000000
272,475.80
0.05458000
11736.00000000
284,211.80
0.05457000
28648.80000000
312,860.60
0.05456000
9165.80000000
322,026.40
0.05455000
28648.80000000
350,675.20
0.05454000
12637.20000000
363,312.40
0.05453000
37111.20000000
400,423.60
0.05452000
20039.80000000
420,463.40
0.05451000
53040.80000000
473,504.20
0.05450000
6857.60000000
480,361.80
0.05449000
106366.60000000
586,728.40
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
7304.30000000
8,941.10
0.05472000
2002.40000000
10,943.50
0.05473000
4413.80000000
15,357.30
0.05474000
24136.80000000
39,494.10
0.05475000
39678.90000000
79,173.00
0.05476000
25861.20000000
105,034.20
0.05477000
61636.80000000
166,671.00
0.05478000
23584.30000000
190,255.30
0.05479000
36031.50000000
226,286.80
0.05480000
25082.10000000
251,368.90
0.05481000
1636.80000000
253,005.70
0.05483000
28648.80000000
281,654.50
0.05484000
18366.20000000
300,020.70
0.05485000
9864.30000000
309,885.00
0.05486000
16878.20000000
326,763.20
0.05487000
50753.80000000
377,517.00
0.05489000
36546.90000000
414,063.90
0.05490000
18975.10000000
433,039.00
0.05491000
37756.90000000
470,795.90
|
||||||
| 2026-06-13 15:05:55 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666097229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05467000
1636.80000000
1,636.80
0.05466000
4414.10000000
6,050.90
0.05465000
17726.30000000
23,777.20
0.05464000
43641.80000000
67,419.00
0.05463000
13736.00000000
81,155.00
0.05462000
3636.80000000
84,791.80
0.05461000
32399.40000000
117,191.20
0.05460000
8962.10000000
126,153.30
0.05459000
64029.30000000
190,182.60
0.05458000
183550.40000000
373,733.00
0.05457000
28648.80000000
402,381.80
0.05456000
9165.80000000
411,547.60
0.05455000
28648.80000000
440,196.40
0.05454000
12637.20000000
452,833.60
0.05453000
37111.20000000
489,944.80
0.05452000
18400.50000000
508,345.30
0.05451000
53040.80000000
561,386.10
0.05450000
8497.50000000
569,883.60
0.05449000
106366.60000000
676,250.20
0.05448000
28254.50000000
704,504.70
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
1636.80000000
3,273.60
0.05471000
7304.30000000
10,577.90
0.05472000
24502.40000000
35,080.30
0.05473000
24136.80000000
59,217.10
0.05474000
24136.80000000
83,353.90
0.05475000
47178.90000000
130,532.80
0.05476000
18361.20000000
148,894.00
0.05477000
31636.80000000
180,530.80
0.05478000
8584.30000000
189,115.10
0.05479000
36031.50000000
225,146.60
0.05480000
25082.10000000
250,228.70
0.05481000
1636.80000000
251,865.50
0.05483000
28648.80000000
280,514.30
0.05484000
18366.20000000
298,880.50
0.05485000
9864.30000000
308,744.80
0.05486000
16878.20000000
325,623.00
0.05487000
50753.80000000
376,376.80
0.05489000
36546.90000000
412,923.70
0.05490000
18975.10000000
431,898.80
|
||||||
| 2026-06-13 15:05:54 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666097206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
3848.40000000
5,485.20
0.05464000
13000.60000000
18,485.80
0.05463000
19410.10000000
37,895.90
0.05462000
3636.80000000
41,532.70
0.05461000
32033.50000000
73,566.20
0.05460000
8962.10000000
82,528.30
0.05459000
64395.50000000
146,923.80
0.05458000
183550.40000000
330,474.20
0.05457000
28648.80000000
359,123.00
0.05456000
9165.80000000
368,288.80
0.05455000
28648.80000000
396,937.60
0.05454000
12637.20000000
409,574.80
0.05453000
37111.20000000
446,686.00
0.05452000
18400.50000000
465,086.50
0.05451000
53040.80000000
518,127.30
0.05450000
8497.50000000
526,624.80
0.05449000
43866.60000000
570,491.40
0.05448000
90754.50000000
661,245.90
0.05447000
3470.60000000
664,716.50
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
9834.30000000
11,471.10
0.05471000
1636.80000000
13,107.90
0.05472000
24502.40000000
37,610.30
0.05473000
24136.80000000
61,747.10
0.05474000
24136.80000000
85,883.90
0.05475000
47178.90000000
133,062.80
0.05476000
18361.20000000
151,424.00
0.05477000
31636.80000000
183,060.80
0.05478000
8584.30000000
191,645.10
0.05479000
36031.50000000
227,676.60
0.05480000
25082.10000000
252,758.70
0.05481000
1636.80000000
254,395.50
0.05483000
28648.80000000
283,044.30
0.05484000
18366.20000000
301,410.50
0.05485000
9864.30000000
311,274.80
0.05486000
16878.20000000
328,153.00
0.05487000
50753.80000000
378,906.80
0.05489000
36546.90000000
415,453.70
0.05490000
18975.10000000
434,428.80
|
||||||
| 2026-06-13 15:05:53 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666097203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05465000
3848.40000000
5,485.20
0.05464000
8956.70000000
14,441.90
0.05463000
19410.10000000
33,852.00
0.05462000
3636.80000000
37,488.80
0.05461000
32033.50000000
69,522.30
0.05460000
8962.10000000
78,484.40
0.05459000
64395.50000000
142,879.90
0.05458000
183550.40000000
326,430.30
0.05457000
28648.80000000
355,079.10
0.05456000
9165.80000000
364,244.90
0.05455000
28648.80000000
392,893.70
0.05454000
12637.20000000
405,530.90
0.05453000
37111.20000000
442,642.10
0.05452000
18400.50000000
461,042.60
0.05451000
53040.80000000
514,083.40
0.05450000
8497.50000000
522,580.90
0.05449000
43866.60000000
566,447.50
0.05448000
90754.50000000
657,202.00
0.05447000
3470.60000000
660,672.60
Asks (20 levels)
Price
Qty
Total
0.05469000
1636.80000000
1,636.80
0.05470000
9834.30000000
11,471.10
0.05471000
4420.10000000
15,891.20
0.05472000
24502.40000000
40,393.60
0.05473000
24136.80000000
64,530.40
0.05474000
24136.80000000
88,667.20
0.05475000
47178.90000000
135,846.10
0.05476000
18361.20000000
154,207.30
0.05477000
31636.80000000
185,844.10
0.05478000
8584.30000000
194,428.40
0.05479000
36031.50000000
230,459.90
0.05480000
25082.10000000
255,542.00
0.05481000
1636.80000000
257,178.80
0.05483000
28648.80000000
285,827.60
0.05484000
18366.20000000
304,193.80
0.05485000
9864.30000000
314,058.10
0.05486000
16878.20000000
330,936.30
0.05487000
50753.80000000
381,690.10
0.05489000
36546.90000000
418,237.00
0.05490000
18975.10000000
437,212.10
|
||||||
| 2026-06-13 15:05:52 | 0.0547 | 0.0547 | 0.0000 | 0.055% | 666097029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05464000
4378.90000000
6,015.70
0.05463000
5476.00000000
11,491.70
0.05462000
5767.20000000
17,258.90
0.05461000
39357.90000000
56,616.80
0.05460000
10962.10000000
67,578.90
0.05459000
34566.20000000
102,145.10
0.05458000
13736.00000000
115,881.10
0.05457000
30648.80000000
146,529.90
0.05456000
11165.80000000
157,695.70
0.05455000
193354.20000000
351,049.90
0.05454000
3467.60000000
354,517.50
0.05453000
37111.20000000
391,628.70
0.05452000
18400.50000000
410,029.20
0.05451000
43866.60000000
453,895.80
0.05450000
6857.60000000
460,753.40
0.05449000
43866.60000000
504,620.00
0.05448000
90754.50000000
595,374.50
0.05447000
3470.60000000
598,845.10
0.05446000
74302.20000000
673,147.30
Asks (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05469000
4378.90000000
6,015.70
0.05470000
10961.40000000
16,977.10
0.05471000
39354.60000000
56,331.70
0.05472000
77102.90000000
133,434.60
0.05473000
24136.80000000
157,571.40
0.05474000
31636.80000000
189,208.20
0.05475000
51876.30000000
241,084.50
0.05476000
3361.20000000
244,445.70
0.05477000
28648.80000000
273,094.50
0.05478000
25613.20000000
298,707.70
0.05479000
36031.50000000
334,739.20
0.05480000
18991.60000000
353,730.80
0.05481000
1636.80000000
355,367.60
0.05483000
28648.80000000
384,016.40
0.05484000
18366.20000000
402,382.60
0.05485000
9864.30000000
412,246.90
0.05486000
16878.20000000
429,125.10
0.05487000
50753.80000000
479,878.90
0.05489000
28648.80000000
508,527.70
|
||||||
| 2026-06-13 15:05:52 | 0.0547 | 0.0547 | 0.0000 | 0.037% | 666097136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05468000
1636.80000000
1,636.80
0.05467000
4404.10000000
6,040.90
0.05466000
17932.80000000
23,973.70
0.05465000
3636.80000000
27,610.50
0.05464000
45631.60000000
73,242.10
0.05463000
38748.00000000
111,990.10
0.05462000
3636.80000000
115,626.90
0.05461000
62033.50000000
177,660.40
0.05460000
8962.10000000
186,622.50
0.05459000
34395.50000000
221,018.00
0.05458000
11736.00000000
232,754.00
0.05457000
28648.80000000
261,402.80
0.05456000
9165.80000000
270,568.60
0.05455000
28648.80000000
299,217.40
0.05454000
12637.20000000
311,854.60
0.05453000
37111.20000000
348,965.80
0.05452000
18400.50000000
367,366.30
0.05451000
115540.80000000
482,907.10
0.05450000
6857.60000000
489,764.70
0.05449000
43866.60000000
533,631.30
Asks (20 levels)
Price
Qty
Total
0.05470000
1636.80000000
1,636.80
0.05471000
25233.50000000
26,870.30
0.05472000
24502.40000000
51,372.70
0.05473000
28706.40000000
80,079.10
0.05474000
31636.80000000
111,715.90
0.05475000
24864.30000000
136,580.20
0.05476000
3361.20000000
139,941.40
0.05477000
31636.80000000
171,578.20
0.05478000
8584.30000000
180,162.50
0.05479000
36031.50000000
216,194.00
0.05480000
25082.10000000
241,276.10
0.05481000
1636.80000000
242,912.90
0.05483000
28648.80000000
271,561.70
0.05484000
18366.20000000
289,927.90
0.05485000
9864.30000000
299,792.20
0.05486000
16878.20000000
316,670.40
0.05487000
50753.80000000
367,424.20
0.05489000
36546.90000000
403,971.10
0.05490000
18975.10000000
422,946.20
0.05491000
37756.90000000
460,703.10
|
||||||
| 2026-06-13 15:05:51 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666096955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3767.20000000
5,404.00
0.05461000
4382.40000000
9,786.40
0.05460000
13707.20000000
23,493.60
0.05459000
35663.90000000
59,157.50
0.05458000
13736.00000000
72,893.50
0.05457000
30648.80000000
103,542.30
0.05456000
9335.40000000
112,877.70
0.05455000
195354.20000000
308,231.90
0.05454000
3467.60000000
311,699.50
0.05453000
37111.20000000
348,810.70
0.05452000
18400.50000000
367,211.20
0.05451000
43866.60000000
411,077.80
0.05450000
6857.60000000
417,935.40
0.05449000
43866.60000000
461,802.00
0.05448000
28254.50000000
490,056.50
0.05447000
3470.60000000
493,527.10
0.05446000
74302.20000000
567,829.30
0.05445000
75155.30000000
642,984.60
0.05444000
43866.60000000
686,851.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
10343.40000000
11,980.20
0.05468000
4279.80000000
16,260.00
0.05469000
20254.00000000
36,514.00
0.05470000
55082.10000000
91,596.10
0.05471000
39354.60000000
130,950.70
0.05472000
54346.20000000
185,296.90
0.05473000
51148.80000000
236,445.70
0.05474000
31636.80000000
268,082.50
0.05475000
61012.30000000
329,094.80
0.05476000
3361.20000000
332,456.00
0.05477000
28648.80000000
361,104.80
0.05478000
25613.20000000
386,718.00
0.05479000
36031.50000000
422,749.50
0.05480000
18991.60000000
441,741.10
0.05481000
1636.80000000
443,377.90
0.05483000
28648.80000000
472,026.70
0.05484000
18366.20000000
490,392.90
0.05485000
9864.30000000
500,257.20
0.05486000
16878.20000000
517,135.40
|
||||||