SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:04:49 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666096335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4378.90000000
6,015.70
0.05457000
10843.60000000
16,859.30
0.05456000
21213.30000000
38,072.60
0.05455000
3636.80000000
41,709.40
0.05454000
38329.10000000
80,038.50
0.05453000
37477.70000000
117,516.20
0.05452000
12296.40000000
129,812.60
0.05451000
58648.80000000
188,461.40
0.05450000
5026.00000000
193,487.40
0.05449000
28648.80000000
222,136.20
0.05448000
19074.70000000
241,210.90
0.05447000
3470.60000000
244,681.50
0.05446000
28648.80000000
273,330.30
0.05445000
27873.10000000
301,203.40
0.05444000
43866.60000000
345,070.00
0.05443000
22624.90000000
367,694.90
0.05442000
132706.50000000
500,401.40
0.05441000
6968.20000000
507,369.60
0.05440000
30484.10000000
537,853.70
Asks (20 levels)
Price
Qty
Total
0.05461000
1443.40000000
1,443.40
0.05462000
4369.70000000
5,813.10
0.05463000
3946.00000000
9,759.10
0.05464000
22529.60000000
32,288.70
0.05465000
17473.20000000
49,761.90
0.05466000
54136.80000000
103,898.70
0.05467000
39354.60000000
143,253.30
0.05468000
33196.60000000
176,449.90
0.05469000
65489.40000000
241,939.30
0.05470000
24864.30000000
266,803.60
0.05471000
28648.80000000
295,452.40
0.05472000
24131.30000000
319,583.70
0.05473000
1636.80000000
321,220.50
0.05475000
46012.30000000
367,232.80
0.05477000
28648.80000000
395,881.60
0.05478000
25613.20000000
421,494.80
0.05479000
36031.50000000
457,526.30
0.05480000
18991.60000000
476,517.90
0.05481000
1636.80000000
478,154.70
0.05483000
28648.80000000
506,803.50
|
||||||
| 2026-06-13 15:04:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666096330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5178.90000000
6,815.70
0.05457000
10043.60000000
16,859.30
0.05456000
21213.30000000
38,072.60
0.05455000
3636.80000000
41,709.40
0.05454000
3636.80000000
45,346.20
0.05453000
37477.70000000
82,823.90
0.05452000
12296.40000000
95,120.30
0.05451000
58648.80000000
153,769.10
0.05450000
5026.00000000
158,795.10
0.05449000
28648.80000000
187,443.90
0.05448000
19074.70000000
206,518.60
0.05447000
3470.60000000
209,989.20
0.05446000
28648.80000000
238,638.00
0.05445000
27873.10000000
266,511.10
0.05444000
43866.60000000
310,377.70
0.05443000
22624.90000000
333,002.60
0.05442000
132706.50000000
465,709.10
0.05441000
6968.20000000
472,677.30
0.05440000
30484.10000000
503,161.40
Asks (20 levels)
Price
Qty
Total
0.05461000
1443.40000000
1,443.40
0.05462000
4369.70000000
5,813.10
0.05463000
3946.00000000
9,759.10
0.05464000
22529.60000000
32,288.70
0.05465000
17473.20000000
49,761.90
0.05466000
54136.80000000
103,898.70
0.05467000
39354.60000000
143,253.30
0.05468000
33196.60000000
176,449.90
0.05469000
65489.40000000
241,939.30
0.05470000
24864.30000000
266,803.60
0.05471000
28648.80000000
295,452.40
0.05472000
24131.30000000
319,583.70
0.05473000
1636.80000000
321,220.50
0.05475000
46012.30000000
367,232.80
0.05477000
28648.80000000
395,881.60
0.05478000
25613.20000000
421,494.80
0.05479000
36031.50000000
457,526.30
0.05480000
18991.60000000
476,517.90
0.05481000
1636.80000000
478,154.70
0.05483000
28648.80000000
506,803.50
|
||||||
| 2026-06-13 15:04:47 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666096311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
9745.30000000
11,382.10
0.05456000
22311.80000000
33,693.90
0.05455000
3636.80000000
37,330.70
0.05454000
3636.80000000
40,967.50
0.05453000
37477.70000000
78,445.20
0.05452000
67244.20000000
145,689.40
0.05451000
58648.80000000
204,338.20
0.05450000
5026.00000000
209,364.20
0.05449000
28648.80000000
238,013.00
0.05448000
19074.70000000
257,087.70
0.05447000
3470.60000000
260,558.30
0.05446000
28648.80000000
289,207.10
0.05445000
27873.10000000
317,080.20
0.05444000
43866.60000000
360,946.80
0.05443000
22624.90000000
383,571.70
0.05442000
70206.50000000
453,778.20
0.05441000
69468.20000000
523,246.40
0.05440000
30484.10000000
553,730.50
0.05439000
19826.30000000
573,556.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1443.40000000
1,443.40
0.05462000
4369.70000000
5,813.10
0.05463000
5044.50000000
10,857.60
0.05464000
23677.20000000
34,534.80
0.05465000
17473.20000000
52,008.00
0.05466000
54136.80000000
106,144.80
0.05467000
39354.60000000
145,499.40
0.05468000
33196.60000000
178,696.00
0.05469000
65489.40000000
244,185.40
0.05470000
24864.30000000
269,049.70
0.05471000
28648.80000000
297,698.50
0.05472000
24131.30000000
321,829.80
0.05473000
1636.80000000
323,466.60
0.05475000
46012.30000000
369,478.90
0.05477000
28648.80000000
398,127.70
0.05478000
25613.20000000
423,740.90
0.05479000
36031.50000000
459,772.40
0.05480000
18991.60000000
478,764.00
0.05481000
1636.80000000
480,400.80
0.05483000
28648.80000000
509,049.60
|
||||||
| 2026-06-13 15:04:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666096301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5178.90000000
6,815.70
0.05457000
8945.30000000
15,761.00
0.05456000
22311.80000000
38,072.80
0.05455000
3636.80000000
41,709.60
0.05454000
3636.80000000
45,346.40
0.05453000
37111.20000000
82,457.60
0.05452000
61126.10000000
143,583.70
0.05451000
58648.80000000
202,232.50
0.05450000
5026.00000000
207,258.50
0.05449000
28648.80000000
235,907.30
0.05448000
19074.70000000
254,982.00
0.05447000
3470.60000000
258,452.60
0.05446000
28648.80000000
287,101.40
0.05445000
27873.10000000
314,974.50
0.05444000
43866.60000000
358,841.10
0.05443000
28753.70000000
387,594.80
0.05442000
60664.20000000
448,259.00
0.05441000
69468.20000000
517,727.20
0.05440000
30484.10000000
548,211.30
Asks (20 levels)
Price
Qty
Total
0.05461000
1443.40000000
1,443.40
0.05462000
4369.70000000
5,813.10
0.05463000
5044.50000000
10,857.60
0.05464000
23677.20000000
34,534.80
0.05465000
17473.20000000
52,008.00
0.05466000
54136.80000000
106,144.80
0.05467000
39354.60000000
145,499.40
0.05468000
33196.60000000
178,696.00
0.05469000
65489.40000000
244,185.40
0.05470000
24864.30000000
269,049.70
0.05471000
28648.80000000
297,698.50
0.05472000
24131.30000000
321,829.80
0.05473000
1636.80000000
323,466.60
0.05475000
46012.30000000
369,478.90
0.05477000
28648.80000000
398,127.70
0.05478000
25613.20000000
423,740.90
0.05479000
36031.50000000
459,772.40
0.05480000
18991.60000000
478,764.00
0.05481000
1636.80000000
480,400.80
0.05483000
28648.80000000
509,049.60
|
||||||
| 2026-06-13 15:04:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666096290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5178.90000000
6,815.70
0.05457000
8945.30000000
15,761.00
0.05456000
22311.80000000
38,072.80
0.05455000
3636.80000000
41,709.60
0.05454000
3636.80000000
45,346.40
0.05453000
37111.20000000
82,457.60
0.05452000
61126.10000000
143,583.70
0.05451000
58648.80000000
202,232.50
0.05450000
5026.00000000
207,258.50
0.05449000
28648.80000000
235,907.30
0.05448000
19441.20000000
255,348.50
0.05447000
3470.60000000
258,819.10
0.05446000
28648.80000000
287,467.90
0.05445000
27873.10000000
315,341.00
0.05444000
28648.80000000
343,989.80
0.05443000
43971.50000000
387,961.30
0.05442000
60664.20000000
448,625.50
0.05441000
69468.20000000
518,093.70
0.05440000
30484.10000000
548,577.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1443.40000000
1,443.40
0.05462000
4369.70000000
5,813.10
0.05463000
5044.50000000
10,857.60
0.05464000
8459.40000000
19,317.00
0.05465000
9864.30000000
29,181.30
0.05466000
54136.80000000
83,318.10
0.05467000
24136.80000000
107,454.90
0.05468000
33196.60000000
140,651.50
0.05469000
65489.40000000
206,140.90
0.05470000
24864.30000000
231,005.20
0.05471000
28648.80000000
259,654.00
0.05472000
24131.30000000
283,785.30
0.05473000
1636.80000000
285,422.10
0.05475000
46012.30000000
331,434.40
0.05477000
28648.80000000
360,083.20
0.05478000
25613.20000000
385,696.40
0.05479000
36031.50000000
421,727.90
0.05480000
18991.60000000
440,719.50
0.05481000
1636.80000000
442,356.30
0.05483000
28648.80000000
471,005.10
|
||||||
| 2026-06-13 15:04:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666096272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5178.90000000
6,815.70
0.05457000
8945.30000000
15,761.00
0.05456000
22311.80000000
38,072.80
0.05455000
3636.80000000
41,709.60
0.05454000
3636.80000000
45,346.40
0.05453000
37111.20000000
82,457.60
0.05452000
61126.10000000
143,583.70
0.05451000
58648.80000000
202,232.50
0.05450000
5026.00000000
207,258.50
0.05449000
28648.80000000
235,907.30
0.05448000
19441.20000000
255,348.50
0.05447000
3470.60000000
258,819.10
0.05446000
28648.80000000
287,467.90
0.05445000
27873.10000000
315,341.00
0.05444000
28648.80000000
343,989.80
0.05443000
43971.50000000
387,961.30
0.05442000
60664.20000000
448,625.50
0.05441000
69468.20000000
518,093.70
0.05440000
30484.10000000
548,577.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1443.40000000
1,443.40
0.05462000
4369.70000000
5,813.10
0.05463000
3101.50000000
8,914.60
0.05464000
8459.40000000
17,374.00
0.05465000
32364.30000000
49,738.30
0.05466000
54136.80000000
103,875.10
0.05467000
24136.80000000
128,011.90
0.05468000
40696.60000000
168,708.50
0.05469000
50489.40000000
219,197.90
0.05470000
9864.30000000
229,062.20
0.05471000
28648.80000000
257,711.00
0.05472000
24131.30000000
281,842.30
0.05473000
1636.80000000
283,479.10
0.05475000
46012.30000000
329,491.40
0.05477000
28648.80000000
358,140.20
0.05478000
25613.20000000
383,753.40
0.05479000
36031.50000000
419,784.90
0.05480000
18991.60000000
438,776.50
0.05481000
1636.80000000
440,413.30
0.05483000
28648.80000000
469,062.10
|
||||||
| 2026-06-13 15:04:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666096269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
5178.90000000
6,815.70
0.05457000
8945.30000000
15,761.00
0.05456000
22311.80000000
38,072.80
0.05455000
3636.80000000
41,709.60
0.05454000
3636.80000000
45,346.40
0.05453000
37111.20000000
82,457.60
0.05452000
61126.10000000
143,583.70
0.05451000
58648.80000000
202,232.50
0.05450000
5026.00000000
207,258.50
0.05449000
28648.80000000
235,907.30
0.05448000
19441.20000000
255,348.50
0.05447000
3470.60000000
258,819.10
0.05446000
28648.80000000
287,467.90
0.05445000
27873.10000000
315,341.00
0.05444000
28648.80000000
343,989.80
0.05443000
43971.50000000
387,961.30
0.05442000
60664.20000000
448,625.50
0.05441000
69468.20000000
518,093.70
0.05440000
30484.10000000
548,577.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1443.40000000
1,443.40
0.05462000
4369.70000000
5,813.10
0.05463000
3101.50000000
8,914.60
0.05464000
6213.50000000
15,128.10
0.05465000
32364.30000000
47,492.40
0.05466000
54136.80000000
101,629.20
0.05467000
24136.80000000
125,766.00
0.05468000
40696.60000000
166,462.60
0.05469000
50489.40000000
216,952.00
0.05470000
9864.30000000
226,816.30
0.05471000
28648.80000000
255,465.10
0.05472000
24131.30000000
279,596.40
0.05473000
1636.80000000
281,233.20
0.05475000
46012.30000000
327,245.50
0.05477000
28648.80000000
355,894.30
0.05478000
25613.20000000
381,507.50
0.05479000
36031.50000000
417,539.00
0.05480000
18991.60000000
436,530.60
0.05481000
1636.80000000
438,167.40
0.05483000
28648.80000000
466,816.20
|
||||||
| 2026-06-13 15:04:41 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666096218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5163.20000000
6,800.00
0.05456000
21213.30000000
28,013.30
0.05455000
4735.40000000
32,748.70
0.05454000
3636.80000000
36,385.50
0.05453000
37111.20000000
73,496.70
0.05452000
12296.40000000
85,793.10
0.05451000
28648.80000000
114,441.90
0.05450000
7026.00000000
121,467.90
0.05449000
106637.00000000
228,104.90
0.05448000
49441.20000000
277,546.10
0.05447000
3470.60000000
281,016.70
0.05446000
28648.80000000
309,665.50
0.05445000
18688.60000000
328,354.10
0.05444000
28648.80000000
357,002.90
0.05443000
45613.50000000
402,616.40
0.05442000
60664.20000000
463,280.60
0.05441000
6968.20000000
470,248.80
0.05440000
92984.10000000
563,232.90
0.05439000
18183.10000000
581,416.00
Asks (20 levels)
Price
Qty
Total
0.05461000
1443.40000000
1,443.40
0.05462000
5468.50000000
6,911.90
0.05463000
9313.40000000
16,225.30
0.05464000
9136.80000000
25,362.10
0.05465000
32364.30000000
57,726.40
0.05466000
61636.80000000
119,363.20
0.05467000
24136.80000000
143,500.00
0.05468000
33196.60000000
176,696.60
0.05469000
42989.40000000
219,686.00
0.05470000
9864.30000000
229,550.30
0.05471000
28648.80000000
258,199.10
0.05472000
24131.30000000
282,330.40
0.05473000
1636.80000000
283,967.20
0.05475000
46012.30000000
329,979.50
0.05477000
28648.80000000
358,628.30
0.05478000
25613.20000000
384,241.50
0.05479000
36031.50000000
420,273.00
0.05480000
18991.60000000
439,264.60
0.05481000
1636.80000000
440,901.40
0.05483000
28648.80000000
469,550.20
|
||||||
| 2026-06-13 15:04:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666096162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
5163.20000000
6,800.00
0.05456000
21213.30000000
28,013.30
0.05455000
2735.40000000
30,748.70
0.05454000
3636.80000000
34,385.50
0.05453000
37111.20000000
71,496.70
0.05452000
12296.40000000
83,793.10
0.05451000
28648.80000000
112,441.90
0.05450000
7026.00000000
119,467.90
0.05449000
106637.00000000
226,104.90
0.05448000
49074.70000000
275,179.60
0.05447000
3837.50000000
279,017.10
0.05446000
28648.80000000
307,665.90
0.05445000
18688.60000000
326,354.50
0.05444000
28648.80000000
355,003.30
0.05443000
43971.50000000
398,974.80
0.05442000
60664.20000000
459,639.00
0.05441000
8610.80000000
468,249.80
0.05440000
92984.10000000
561,233.90
0.05439000
18183.10000000
579,417.00
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
23943.40000000
25,580.20
0.05462000
25235.60000000
50,815.80
0.05463000
29080.50000000
79,896.30
0.05464000
31636.80000000
111,533.10
0.05465000
24864.30000000
136,397.40
0.05466000
31636.80000000
168,034.20
0.05467000
1636.80000000
169,671.00
0.05468000
10696.60000000
180,367.60
0.05469000
35489.40000000
215,857.00
0.05470000
9864.30000000
225,721.30
0.05471000
28648.80000000
254,370.10
0.05472000
24131.30000000
278,501.40
0.05473000
1636.80000000
280,138.20
0.05475000
46012.30000000
326,150.50
0.05477000
28648.80000000
354,799.30
0.05478000
25613.20000000
380,412.50
0.05479000
36031.50000000
416,444.00
0.05480000
18991.60000000
435,435.60
0.05481000
1636.80000000
437,072.40
|
||||||
| 2026-06-13 15:04:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666096088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
8135.40000000
9,772.20
0.05455000
2735.60000000
12,507.80
0.05454000
5572.40000000
18,080.20
0.05453000
12863.50000000
30,943.70
0.05452000
12296.40000000
43,240.10
0.05451000
28648.80000000
71,888.90
0.05450000
7026.00000000
78,914.90
0.05449000
106637.00000000
185,551.90
0.05448000
51074.70000000
236,626.60
0.05447000
5837.50000000
242,464.10
0.05446000
30648.80000000
273,112.90
0.05445000
18688.60000000
291,801.50
0.05444000
28648.80000000
320,450.30
0.05443000
43971.50000000
364,421.80
0.05442000
60664.20000000
425,086.00
0.05441000
6968.20000000
432,054.20
0.05440000
92984.10000000
525,038.30
0.05439000
18183.10000000
543,221.40
0.05438000
84401.40000000
627,622.80
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
3643.80000000
5,280.60
0.05461000
24136.80000000
29,417.40
0.05462000
25235.60000000
54,653.00
0.05463000
24136.80000000
78,789.80
0.05464000
38664.90000000
117,454.70
0.05465000
24864.30000000
142,319.00
0.05466000
31636.80000000
173,955.80
0.05467000
1636.80000000
175,592.60
0.05468000
10696.60000000
186,289.20
0.05469000
35489.40000000
221,778.60
0.05470000
9864.30000000
231,642.90
0.05471000
28648.80000000
260,291.70
0.05472000
24131.30000000
284,423.00
0.05473000
1636.80000000
286,059.80
0.05475000
46012.30000000
332,072.10
0.05478000
25613.20000000
357,685.30
0.05479000
36031.50000000
393,716.80
0.05480000
18991.60000000
412,708.40
0.05481000
1636.80000000
414,345.20
|
||||||
| 2026-06-13 15:04:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666095937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3545.20000000
5,182.00
0.05450000
11292.90000000
16,474.90
0.05449000
4736.60000000
21,211.50
0.05448000
21074.70000000
42,286.20
0.05447000
4003.70000000
46,289.90
0.05446000
30648.80000000
76,938.70
0.05445000
79371.70000000
156,310.40
0.05444000
58648.80000000
214,959.20
0.05443000
43971.50000000
258,930.70
0.05442000
51475.50000000
310,406.20
0.05441000
6968.20000000
317,374.40
0.05440000
30484.10000000
347,858.50
0.05439000
18183.10000000
366,041.60
0.05438000
84401.40000000
450,443.00
0.05437000
3474.60000000
453,917.60
0.05436000
100348.00000000
554,265.60
0.05435000
10831.50000000
565,097.10
0.05434000
45422.80000000
610,519.90
0.05433000
11736.00000000
622,255.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4401.10000000
6,037.90
0.05456000
10084.80000000
16,122.70
0.05457000
1636.80000000
17,759.50
0.05458000
9390.80000000
27,150.30
0.05459000
4401.10000000
31,551.40
0.05460000
33886.80000000
65,438.20
0.05461000
51148.80000000
116,587.00
0.05462000
62889.30000000
179,476.30
0.05463000
51148.80000000
230,625.10
0.05464000
38664.90000000
269,290.00
0.05465000
32247.00000000
301,537.00
0.05466000
10788.00000000
312,325.00
0.05467000
36546.90000000
348,871.90
0.05468000
10784.80000000
359,656.70
0.05469000
35489.40000000
395,146.10
0.05470000
15257.10000000
410,403.20
0.05471000
28648.80000000
439,052.00
0.05472000
24965.70000000
464,017.70
0.05473000
1636.80000000
465,654.50
|
||||||
| 2026-06-13 15:04:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666095931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
3545.20000000
5,182.00
0.05450000
6704.80000000
11,886.80
0.05449000
12089.40000000
23,976.20
0.05448000
21074.70000000
45,050.90
0.05447000
4003.70000000
49,054.60
0.05446000
30648.80000000
79,703.40
0.05445000
79371.70000000
159,075.10
0.05444000
58648.80000000
217,723.90
0.05443000
43971.50000000
261,695.40
0.05442000
51475.50000000
313,170.90
0.05441000
6968.20000000
320,139.10
0.05440000
30484.10000000
350,623.20
0.05439000
18183.10000000
368,806.30
0.05438000
84401.40000000
453,207.70
0.05437000
3474.60000000
456,682.30
0.05436000
100348.00000000
557,030.30
0.05435000
10831.50000000
567,861.80
0.05434000
45422.80000000
613,284.60
0.05433000
11736.00000000
625,020.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4401.10000000
6,037.90
0.05456000
10084.80000000
16,122.70
0.05457000
4401.10000000
20,523.80
0.05458000
9390.80000000
29,914.60
0.05459000
4401.10000000
34,315.70
0.05460000
33886.80000000
68,202.50
0.05461000
51148.80000000
119,351.30
0.05462000
62889.30000000
182,240.60
0.05463000
51148.80000000
233,389.40
0.05464000
38664.90000000
272,054.30
0.05465000
32247.00000000
304,301.30
0.05466000
10788.00000000
315,089.30
0.05467000
36546.90000000
351,636.20
0.05468000
10784.80000000
362,421.00
0.05469000
35489.40000000
397,910.40
0.05470000
15257.10000000
413,167.50
0.05471000
28648.80000000
441,816.30
0.05472000
24965.70000000
466,782.00
0.05473000
1636.80000000
468,418.80
|
||||||
| 2026-06-13 15:04:35 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666095920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
6704.80000000
8,341.60
0.05449000
6401.10000000
14,742.70
0.05448000
22174.70000000
36,917.40
0.05447000
3636.80000000
40,554.20
0.05446000
31015.70000000
71,569.90
0.05445000
79371.70000000
150,941.60
0.05444000
58648.80000000
209,590.40
0.05443000
43971.50000000
253,561.90
0.05442000
51475.50000000
305,037.40
0.05441000
6968.20000000
312,005.60
0.05440000
30484.10000000
342,489.70
0.05439000
18183.10000000
360,672.80
0.05438000
84401.40000000
445,074.20
0.05437000
3474.60000000
448,548.80
0.05436000
100348.00000000
548,896.80
0.05435000
10831.50000000
559,728.30
0.05434000
45422.80000000
605,151.10
0.05433000
13381.00000000
618,532.10
0.05432000
7073.90000000
625,606.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
5501.10000000
7,137.90
0.05456000
4401.10000000
11,539.00
0.05457000
4401.10000000
15,940.10
0.05458000
9390.80000000
25,330.90
0.05459000
4401.10000000
29,732.00
0.05460000
33886.80000000
63,618.80
0.05461000
51148.80000000
114,767.60
0.05462000
62889.30000000
177,656.90
0.05463000
51148.80000000
228,805.70
0.05464000
38664.90000000
267,470.60
0.05465000
32247.00000000
299,717.60
0.05466000
10788.00000000
310,505.60
0.05467000
36546.90000000
347,052.50
0.05468000
10784.80000000
357,837.30
0.05469000
35489.40000000
393,326.70
0.05470000
15257.10000000
408,583.80
0.05471000
28648.80000000
437,232.60
0.05472000
24965.70000000
462,198.30
0.05473000
1636.80000000
463,835.10
|
||||||
| 2026-06-13 15:04:34 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666095882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5201.10000000
6,837.90
0.05451000
11805.90000000
18,643.80
0.05450000
20970.90000000
39,614.70
0.05449000
3636.80000000
43,251.50
0.05448000
21074.70000000
64,326.20
0.05447000
60376.20000000
124,702.40
0.05446000
61015.70000000
185,718.10
0.05445000
18688.60000000
204,406.70
0.05444000
28648.80000000
233,055.50
0.05443000
43971.50000000
277,027.00
0.05442000
51475.50000000
328,502.50
0.05441000
6968.20000000
335,470.70
0.05440000
30484.10000000
365,954.80
0.05439000
18183.10000000
384,137.90
0.05438000
84401.40000000
468,539.30
0.05437000
3474.60000000
472,013.90
0.05436000
100348.00000000
572,361.90
0.05435000
10831.50000000
583,193.40
0.05434000
45422.80000000
628,616.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4401.10000000
6,037.90
0.05457000
4401.10000000
10,439.00
0.05458000
15072.60000000
25,511.60
0.05459000
1636.80000000
27,148.40
0.05460000
30504.20000000
57,652.60
0.05461000
51148.80000000
108,801.40
0.05462000
62889.30000000
171,690.70
0.05463000
51148.80000000
222,839.50
0.05464000
38664.90000000
261,504.40
0.05465000
32247.00000000
293,751.40
0.05466000
10788.00000000
304,539.40
0.05467000
36546.90000000
341,086.30
0.05468000
10784.80000000
351,871.10
0.05469000
35489.40000000
387,360.50
0.05470000
15257.10000000
402,617.60
0.05471000
28648.80000000
431,266.40
0.05472000
24965.70000000
456,232.10
0.05473000
1636.80000000
457,868.90
0.05475000
46012.30000000
503,881.20
|
||||||
| 2026-06-13 15:04:33 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666095880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4401.10000000
6,037.90
0.05451000
12605.90000000
18,643.80
0.05450000
20970.90000000
39,614.70
0.05449000
3636.80000000
43,251.50
0.05448000
21074.70000000
64,326.20
0.05447000
60376.20000000
124,702.40
0.05446000
61015.70000000
185,718.10
0.05445000
18688.60000000
204,406.70
0.05444000
28648.80000000
233,055.50
0.05443000
43971.50000000
277,027.00
0.05442000
51475.50000000
328,502.50
0.05441000
6968.20000000
335,470.70
0.05440000
30484.10000000
365,954.80
0.05439000
18183.10000000
384,137.90
0.05438000
84401.40000000
468,539.30
0.05437000
3474.60000000
472,013.90
0.05436000
100348.00000000
572,361.90
0.05435000
10831.50000000
583,193.40
0.05434000
45422.80000000
628,616.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4401.10000000
6,037.90
0.05457000
4401.10000000
10,439.00
0.05458000
15072.60000000
25,511.60
0.05459000
1636.80000000
27,148.40
0.05460000
30504.20000000
57,652.60
0.05461000
51148.80000000
108,801.40
0.05462000
62889.30000000
171,690.70
0.05463000
51148.80000000
222,839.50
0.05464000
38664.90000000
261,504.40
0.05465000
32247.00000000
293,751.40
0.05466000
10788.00000000
304,539.40
0.05467000
36546.90000000
341,086.30
0.05468000
10784.80000000
351,871.10
0.05469000
35489.40000000
387,360.50
0.05470000
15257.10000000
402,617.60
0.05471000
28648.80000000
431,266.40
0.05472000
24965.70000000
456,232.10
0.05473000
1636.80000000
457,868.90
0.05475000
46012.30000000
503,881.20
|
||||||
| 2026-06-13 15:04:32 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666095853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4401.10000000
6,037.90
0.05451000
7218.60000000
13,256.50
0.05450000
23734.90000000
36,991.40
0.05449000
3636.80000000
40,628.20
0.05448000
21074.70000000
61,702.90
0.05447000
60376.20000000
122,079.10
0.05446000
61015.70000000
183,094.80
0.05445000
20688.60000000
203,783.40
0.05444000
30648.80000000
234,432.20
0.05443000
43971.50000000
278,403.70
0.05442000
51475.50000000
329,879.20
0.05441000
6968.20000000
336,847.40
0.05440000
30484.10000000
367,331.50
0.05439000
18183.10000000
385,514.60
0.05438000
84401.40000000
469,916.00
0.05437000
3474.60000000
473,390.60
0.05436000
100348.00000000
573,738.60
0.05435000
10831.50000000
584,570.10
0.05434000
45422.80000000
629,992.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4401.10000000
6,037.90
0.05457000
1636.80000000
7,674.70
0.05458000
10490.40000000
18,165.10
0.05459000
4401.10000000
22,566.20
0.05460000
53004.20000000
75,570.40
0.05461000
51148.80000000
126,719.20
0.05462000
62889.30000000
189,608.50
0.05463000
58648.80000000
248,257.30
0.05464000
23664.90000000
271,922.20
0.05465000
17247.00000000
289,169.20
0.05466000
10788.00000000
299,957.20
0.05467000
36546.90000000
336,504.10
0.05468000
10784.80000000
347,288.90
0.05469000
35489.40000000
382,778.30
0.05470000
15257.10000000
398,035.40
0.05471000
28648.80000000
426,684.20
0.05472000
24965.70000000
451,649.90
0.05473000
1636.80000000
453,286.70
0.05475000
46012.30000000
499,299.00
|
||||||
| 2026-06-13 15:04:31 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666095828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4401.10000000
6,037.90
0.05451000
4119.00000000
10,156.90
0.05450000
21378.50000000
31,535.40
0.05449000
3636.80000000
35,172.20
0.05448000
21074.70000000
56,246.90
0.05447000
3636.80000000
59,883.70
0.05446000
60648.80000000
120,532.50
0.05445000
18854.60000000
139,387.10
0.05444000
30648.80000000
170,035.90
0.05443000
45971.50000000
216,007.40
0.05442000
51475.50000000
267,482.90
0.05441000
6968.20000000
274,451.10
0.05440000
30484.10000000
304,935.20
0.05439000
18183.10000000
323,118.30
0.05438000
84401.40000000
407,519.70
0.05437000
3474.60000000
410,994.30
0.05436000
37848.00000000
448,842.30
0.05435000
73331.50000000
522,173.80
0.05434000
45422.80000000
567,596.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4401.10000000
6,037.90
0.05457000
25563.30000000
31,601.20
0.05458000
9390.80000000
40,992.00
0.05459000
1636.80000000
42,628.80
0.05460000
56528.00000000
99,156.80
0.05461000
51148.80000000
150,305.60
0.05462000
62889.30000000
213,194.90
0.05463000
58648.80000000
271,843.70
0.05464000
23664.90000000
295,508.60
0.05465000
17247.00000000
312,755.60
0.05466000
10788.00000000
323,543.60
0.05467000
36546.90000000
360,090.50
0.05468000
10784.80000000
370,875.30
0.05469000
35489.40000000
406,364.70
0.05470000
15257.10000000
421,621.80
0.05471000
28648.80000000
450,270.60
0.05472000
24965.70000000
475,236.30
0.05473000
1636.80000000
476,873.10
0.05475000
46012.30000000
522,885.40
|
||||||
| 2026-06-13 15:04:29 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666095775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5200.80000000
6,837.60
0.05449000
7500.80000000
14,338.40
0.05448000
21074.70000000
35,413.10
0.05447000
36528.20000000
71,941.30
0.05446000
30648.80000000
102,590.10
0.05445000
19221.60000000
121,811.70
0.05444000
30648.80000000
152,460.50
0.05443000
75971.50000000
228,432.00
0.05442000
51475.50000000
279,907.50
0.05441000
6968.20000000
286,875.70
0.05440000
30484.10000000
317,359.80
0.05439000
8988.30000000
326,348.10
0.05438000
84401.40000000
410,749.50
0.05437000
3474.60000000
414,224.10
0.05436000
37848.00000000
452,072.10
0.05435000
10831.50000000
462,903.60
0.05434000
103659.50000000
566,563.10
0.05433000
11736.00000000
578,299.10
0.05432000
7073.90000000
585,373.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4404.40000000
6,041.20
0.05456000
22538.00000000
28,579.20
0.05457000
24463.50000000
53,042.70
0.05458000
9390.80000000
62,433.50
0.05459000
28648.80000000
91,082.30
0.05460000
86528.00000000
177,610.30
0.05461000
51148.80000000
228,759.10
0.05462000
32889.30000000
261,648.40
0.05463000
58648.80000000
320,297.20
0.05464000
23664.90000000
343,962.10
0.05465000
17247.00000000
361,209.10
0.05466000
10788.00000000
371,997.10
0.05467000
36546.90000000
408,544.00
0.05468000
10784.80000000
419,328.80
0.05469000
35489.40000000
454,818.20
0.05470000
15257.10000000
470,075.30
0.05471000
28648.80000000
498,724.10
0.05472000
24965.70000000
523,689.80
0.05473000
1636.80000000
525,326.60
|
||||||
| 2026-06-13 15:04:28 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666095772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4400.80000000
6,037.60
0.05449000
7500.80000000
13,538.40
0.05448000
21074.70000000
34,613.10
0.05447000
36528.20000000
71,141.30
0.05446000
30648.80000000
101,790.10
0.05445000
18854.60000000
120,644.70
0.05444000
30648.80000000
151,293.50
0.05443000
75971.50000000
227,265.00
0.05442000
51475.50000000
278,740.50
0.05441000
6968.20000000
285,708.70
0.05440000
30484.10000000
316,192.80
0.05439000
8988.30000000
325,181.10
0.05438000
84401.40000000
409,582.50
0.05437000
3474.60000000
413,057.10
0.05436000
37848.00000000
450,905.10
0.05435000
10831.50000000
461,736.60
0.05434000
103659.50000000
565,396.10
0.05433000
11736.00000000
577,132.10
0.05432000
7073.90000000
584,206.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4404.40000000
6,041.20
0.05456000
22538.00000000
28,579.20
0.05457000
24463.50000000
53,042.70
0.05458000
9390.80000000
62,433.50
0.05459000
28648.80000000
91,082.30
0.05460000
86528.00000000
177,610.30
0.05461000
51148.80000000
228,759.10
0.05462000
32889.30000000
261,648.40
0.05463000
58648.80000000
320,297.20
0.05464000
23664.90000000
343,962.10
0.05465000
17247.00000000
361,209.10
0.05466000
10788.00000000
371,997.10
0.05467000
36546.90000000
408,544.00
0.05468000
10784.80000000
419,328.80
0.05469000
35489.40000000
454,818.20
0.05470000
15257.10000000
470,075.30
0.05471000
28648.80000000
498,724.10
0.05472000
24965.70000000
523,689.80
0.05473000
1636.80000000
525,326.60
|
||||||
| 2026-06-13 15:04:27 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666095756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4400.80000000
6,037.60
0.05449000
8300.80000000
14,338.40
0.05448000
21839.00000000
36,177.40
0.05447000
3636.80000000
39,814.20
0.05446000
30648.80000000
70,463.00
0.05445000
18854.60000000
89,317.60
0.05444000
31015.90000000
120,333.50
0.05443000
75971.50000000
196,305.00
0.05442000
51475.50000000
247,780.50
0.05441000
6968.20000000
254,748.70
0.05440000
30484.10000000
285,232.80
0.05439000
8988.30000000
294,221.10
0.05438000
84401.40000000
378,622.50
0.05437000
3474.60000000
382,097.10
0.05436000
37848.00000000
419,945.10
0.05435000
10831.50000000
430,776.60
0.05434000
103659.50000000
534,436.10
0.05433000
11736.00000000
546,172.10
0.05432000
7073.90000000
553,246.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4404.40000000
6,041.20
0.05456000
22538.00000000
28,579.20
0.05457000
24463.50000000
53,042.70
0.05458000
9024.30000000
62,067.00
0.05459000
28648.80000000
90,715.80
0.05460000
86528.00000000
177,243.80
0.05461000
51148.80000000
228,392.60
0.05462000
32889.30000000
261,281.90
0.05463000
58648.80000000
319,930.70
0.05464000
23664.90000000
343,595.60
0.05465000
17247.00000000
360,842.60
0.05466000
10788.00000000
371,630.60
0.05467000
36546.90000000
408,177.50
0.05468000
10784.80000000
418,962.30
0.05469000
35489.40000000
454,451.70
0.05470000
15257.10000000
469,708.80
0.05471000
28648.80000000
498,357.60
0.05472000
24965.70000000
523,323.30
0.05473000
1636.80000000
524,960.10
|
||||||
| 2026-06-13 15:04:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666095680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
15300.30000000
16,937.10
0.05447000
22105.50000000
39,042.60
0.05446000
4737.40000000
43,780.00
0.05445000
18854.60000000
62,634.60
0.05444000
31015.90000000
93,650.50
0.05443000
96215.80000000
189,866.30
0.05442000
51475.50000000
241,341.80
0.05441000
5133.40000000
246,475.20
0.05440000
60484.10000000
306,959.30
0.05439000
8988.30000000
315,947.60
0.05438000
84401.40000000
400,349.00
0.05437000
3474.60000000
403,823.60
0.05436000
28648.80000000
432,472.40
0.05435000
10831.50000000
443,303.90
0.05434000
41159.50000000
484,463.40
0.05433000
11736.00000000
496,199.40
0.05432000
7073.90000000
503,273.30
0.05431000
107708.70000000
610,982.00
0.05430000
47290.20000000
658,272.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4400.80000000
6,037.60
0.05453000
12757.80000000
18,795.40
0.05454000
16854.60000000
35,650.00
0.05455000
12102.70000000
47,752.70
0.05456000
16854.60000000
64,607.30
0.05457000
73866.60000000
138,473.90
0.05458000
9024.30000000
147,498.20
0.05459000
28648.80000000
176,147.00
0.05460000
41310.20000000
217,457.20
0.05461000
51148.80000000
268,606.00
0.05462000
32889.30000000
301,495.30
0.05463000
67803.90000000
369,299.20
0.05464000
23664.90000000
392,964.10
0.05465000
17247.00000000
410,211.10
0.05466000
10788.00000000
420,999.10
0.05467000
36546.90000000
457,546.00
0.05468000
10784.80000000
468,330.80
0.05469000
35489.40000000
503,820.20
0.05470000
15257.10000000
519,077.30
|
||||||
| 2026-06-13 15:04:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666095673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
14500.30000000
16,137.10
0.05447000
22905.50000000
39,042.60
0.05446000
4737.40000000
43,780.00
0.05445000
18854.60000000
62,634.60
0.05444000
30648.80000000
93,283.40
0.05443000
46338.60000000
139,622.00
0.05442000
53475.50000000
193,097.50
0.05441000
89117.90000000
282,215.40
0.05440000
60484.10000000
342,699.50
0.05439000
8988.30000000
351,687.80
0.05438000
84401.40000000
436,089.20
0.05437000
3474.60000000
439,563.80
0.05436000
28648.80000000
468,212.60
0.05435000
10831.50000000
479,044.10
0.05434000
41159.50000000
520,203.60
0.05433000
11736.00000000
531,939.60
0.05432000
7073.90000000
539,013.50
0.05431000
107708.70000000
646,722.20
0.05430000
47290.20000000
694,012.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4400.80000000
6,037.60
0.05453000
12757.80000000
18,795.40
0.05454000
16854.60000000
35,650.00
0.05455000
12102.70000000
47,752.70
0.05456000
16854.60000000
64,607.30
0.05457000
73866.60000000
138,473.90
0.05458000
9024.30000000
147,498.20
0.05459000
28648.80000000
176,147.00
0.05460000
41310.20000000
217,457.20
0.05461000
51148.80000000
268,606.00
0.05462000
32889.30000000
301,495.30
0.05463000
67803.90000000
369,299.20
0.05464000
23664.90000000
392,964.10
0.05465000
17247.00000000
410,211.10
0.05466000
10788.00000000
420,999.10
0.05467000
36546.90000000
457,546.00
0.05468000
10784.80000000
468,330.80
0.05469000
35489.40000000
503,820.20
0.05470000
15257.10000000
519,077.30
|
||||||
| 2026-06-13 15:04:23 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666095671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
14500.30000000
16,137.10
0.05447000
22905.50000000
39,042.60
0.05446000
4737.40000000
43,780.00
0.05445000
18854.60000000
62,634.60
0.05444000
30648.80000000
93,283.40
0.05443000
40209.80000000
133,493.20
0.05442000
53475.50000000
186,968.70
0.05441000
89117.90000000
276,086.60
0.05440000
60484.10000000
336,570.70
0.05439000
8988.30000000
345,559.00
0.05438000
84401.40000000
429,960.40
0.05437000
3474.60000000
433,435.00
0.05436000
28648.80000000
462,083.80
0.05435000
10831.50000000
472,915.30
0.05434000
41159.50000000
514,074.80
0.05433000
11736.00000000
525,810.80
0.05432000
7073.90000000
532,884.70
0.05431000
107708.70000000
640,593.40
0.05430000
47290.20000000
687,883.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4400.80000000
6,037.60
0.05453000
5148.90000000
11,186.50
0.05454000
16854.60000000
28,041.10
0.05455000
12102.70000000
40,143.80
0.05456000
16854.60000000
56,998.40
0.05457000
73866.60000000
130,865.00
0.05458000
9024.30000000
139,889.30
0.05459000
28648.80000000
168,538.10
0.05460000
41310.20000000
209,848.30
0.05461000
51148.80000000
260,997.10
0.05462000
32889.30000000
293,886.40
0.05463000
67803.90000000
361,690.30
0.05464000
23664.90000000
385,355.20
0.05465000
17247.00000000
402,602.20
0.05466000
10788.00000000
413,390.20
0.05467000
36546.90000000
449,937.10
0.05468000
10784.80000000
460,721.90
0.05469000
35489.40000000
496,211.30
0.05470000
15257.10000000
511,468.40
|
||||||
| 2026-06-13 15:04:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666095668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
14500.30000000
16,137.10
0.05447000
22905.50000000
39,042.60
0.05446000
4737.40000000
43,780.00
0.05445000
18854.60000000
62,634.60
0.05444000
30648.80000000
93,283.40
0.05443000
40209.80000000
133,493.20
0.05442000
53475.50000000
186,968.70
0.05441000
89117.90000000
276,086.60
0.05440000
60484.10000000
336,570.70
0.05439000
8988.30000000
345,559.00
0.05438000
84401.40000000
429,960.40
0.05437000
3474.60000000
433,435.00
0.05436000
28648.80000000
462,083.80
0.05435000
10831.50000000
472,915.30
0.05434000
41159.50000000
514,074.80
0.05433000
11736.00000000
525,810.80
0.05432000
7073.90000000
532,884.70
0.05431000
107708.70000000
640,593.40
0.05430000
47290.20000000
687,883.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4400.80000000
6,037.60
0.05453000
5148.90000000
11,186.50
0.05454000
16854.60000000
28,041.10
0.05455000
12102.70000000
40,143.80
0.05456000
16854.60000000
56,998.40
0.05457000
73866.60000000
130,865.00
0.05458000
9024.30000000
139,889.30
0.05459000
28648.80000000
168,538.10
0.05460000
41310.20000000
209,848.30
0.05461000
51148.80000000
260,997.10
0.05462000
32889.30000000
293,886.40
0.05463000
67803.90000000
361,690.30
0.05464000
23664.90000000
385,355.20
0.05465000
17247.00000000
402,602.20
0.05466000
10788.00000000
413,390.20
0.05467000
36546.90000000
449,937.10
0.05468000
10784.80000000
460,721.90
0.05469000
35489.40000000
496,211.30
0.05470000
15257.10000000
511,468.40
|
||||||
| 2026-06-13 15:04:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666095636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
2436.80000000
4,073.60
0.05447000
6253.10000000
10,326.70
0.05446000
11770.70000000
22,097.40
0.05445000
18854.60000000
40,952.00
0.05444000
3636.80000000
44,588.80
0.05443000
39842.70000000
84,431.50
0.05442000
53475.50000000
137,907.00
0.05441000
91117.90000000
229,024.90
0.05440000
60851.50000000
289,876.40
0.05439000
8988.30000000
298,864.70
0.05438000
84401.40000000
383,266.10
0.05437000
3474.60000000
386,740.70
0.05436000
28648.80000000
415,389.50
0.05435000
10831.50000000
426,221.00
0.05434000
41159.50000000
467,380.50
0.05433000
11736.00000000
479,116.50
0.05432000
7073.90000000
486,190.40
0.05431000
107708.70000000
593,899.10
0.05430000
47290.20000000
641,189.30
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4410.60000000
6,047.40
0.05453000
10097.10000000
16,144.50
0.05454000
24189.30000000
40,333.80
0.05455000
12102.70000000
52,436.50
0.05456000
16854.60000000
69,291.10
0.05457000
73866.60000000
143,157.70
0.05458000
9024.30000000
152,182.00
0.05459000
28648.80000000
180,830.80
0.05460000
41310.20000000
222,141.00
0.05461000
60307.80000000
282,448.80
0.05462000
32889.30000000
315,338.10
0.05463000
67803.90000000
383,142.00
0.05464000
23664.90000000
406,806.90
0.05465000
17247.00000000
424,053.90
0.05466000
10788.00000000
434,841.90
0.05467000
36546.90000000
471,388.80
0.05468000
10784.80000000
482,173.60
0.05469000
35489.40000000
517,663.00
0.05470000
15257.10000000
532,920.10
|
||||||
| 2026-06-13 15:04:18 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666095626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5053.10000000
6,689.90
0.05446000
11770.70000000
18,460.60
0.05445000
18854.60000000
37,315.20
0.05444000
3636.80000000
40,952.00
0.05443000
39842.70000000
80,794.70
0.05442000
53475.50000000
134,270.20
0.05441000
91117.90000000
225,388.10
0.05440000
60851.50000000
286,239.60
0.05439000
8988.30000000
295,227.90
0.05438000
84401.40000000
379,629.30
0.05437000
3474.60000000
383,103.90
0.05436000
28648.80000000
411,752.70
0.05435000
10831.50000000
422,584.20
0.05434000
31956.30000000
454,540.50
0.05433000
11736.00000000
466,276.50
0.05432000
7073.90000000
473,350.40
0.05431000
107708.70000000
581,059.10
0.05430000
47290.20000000
628,349.30
0.05429000
37860.70000000
666,210.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4410.60000000
6,047.40
0.05453000
10097.10000000
16,144.50
0.05454000
24189.30000000
40,333.80
0.05455000
12102.70000000
52,436.50
0.05456000
16854.60000000
69,291.10
0.05457000
73866.60000000
143,157.70
0.05458000
9024.30000000
152,182.00
0.05459000
28648.80000000
180,830.80
0.05460000
41310.20000000
222,141.00
0.05461000
60307.80000000
282,448.80
0.05462000
32889.30000000
315,338.10
0.05463000
67803.90000000
383,142.00
0.05464000
23664.90000000
406,806.90
0.05465000
17247.00000000
424,053.90
0.05466000
10788.00000000
434,841.90
0.05467000
36546.90000000
471,388.80
0.05468000
10784.80000000
482,173.60
0.05469000
35489.40000000
517,663.00
0.05470000
15257.10000000
532,920.10
|
||||||
| 2026-06-13 15:04:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666095574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4878.50000000
6,515.30
0.05445000
9329.90000000
15,845.20
0.05444000
3636.80000000
19,482.00
0.05443000
39842.70000000
59,324.70
0.05442000
38257.70000000
97,582.40
0.05441000
7133.40000000
104,715.80
0.05440000
46069.30000000
150,785.10
0.05439000
106566.80000000
257,351.90
0.05438000
84401.40000000
341,753.30
0.05437000
33474.60000000
375,227.90
0.05436000
28648.80000000
403,876.70
0.05435000
10831.50000000
414,708.20
0.05434000
31956.30000000
446,664.50
0.05433000
11736.00000000
458,400.50
0.05432000
7073.90000000
465,474.40
0.05431000
45208.70000000
510,683.10
0.05430000
109790.20000000
620,473.30
0.05429000
37860.70000000
658,334.00
0.05428000
13575.40000000
671,909.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4410.90000000
6,047.70
0.05451000
4444.30000000
10,492.00
0.05452000
22909.30000000
33,401.30
0.05453000
1636.80000000
35,038.10
0.05454000
24189.30000000
59,227.40
0.05455000
38748.00000000
97,975.40
0.05456000
18579.00000000
116,554.40
0.05457000
58648.80000000
175,203.20
0.05458000
9024.30000000
184,227.50
0.05459000
28648.80000000
212,876.30
0.05460000
41310.20000000
254,186.50
0.05461000
60307.80000000
314,494.30
0.05462000
31164.90000000
345,659.20
0.05463000
67803.90000000
413,463.10
0.05464000
23664.90000000
437,128.00
0.05465000
17247.00000000
454,375.00
0.05466000
10788.00000000
465,163.00
0.05467000
36546.90000000
501,709.90
0.05468000
10784.80000000
512,494.70
|
||||||
| 2026-06-13 15:04:16 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666095570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4140.30000000
4,140.30
0.05446000
4878.50000000
9,018.80
0.05445000
11870.20000000
20,889.00
0.05444000
3636.80000000
24,525.80
0.05443000
39842.70000000
64,368.50
0.05442000
38257.70000000
102,626.20
0.05441000
7133.40000000
109,759.60
0.05440000
46069.30000000
155,828.90
0.05439000
106566.80000000
262,395.70
0.05438000
84401.40000000
346,797.10
0.05437000
33474.60000000
380,271.70
0.05436000
28648.80000000
408,920.50
0.05435000
10831.50000000
419,752.00
0.05434000
31956.30000000
451,708.30
0.05433000
11736.00000000
463,444.30
0.05432000
7073.90000000
470,518.20
0.05431000
45208.70000000
515,726.90
0.05430000
109790.20000000
625,517.10
0.05429000
37860.70000000
663,377.80
0.05428000
13575.40000000
676,953.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4444.30000000
6,081.10
0.05452000
22909.30000000
28,990.40
0.05453000
1636.80000000
30,627.20
0.05454000
24189.30000000
54,816.50
0.05455000
38748.00000000
93,564.50
0.05456000
18579.00000000
112,143.50
0.05457000
58648.80000000
170,792.30
0.05458000
9024.30000000
179,816.60
0.05459000
28648.80000000
208,465.40
0.05460000
41310.20000000
249,775.60
0.05461000
60307.80000000
310,083.40
0.05462000
31164.90000000
341,248.30
0.05463000
67803.90000000
409,052.20
0.05464000
23664.90000000
432,717.10
0.05465000
17247.00000000
449,964.10
0.05466000
10788.00000000
460,752.10
0.05467000
36546.90000000
497,299.00
0.05468000
10784.80000000
508,083.80
0.05469000
35489.40000000
543,573.20
|
||||||
| 2026-06-13 15:04:15 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666095542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4078.50000000
5,715.30
0.05445000
9569.40000000
15,284.70
0.05444000
6650.60000000
21,935.30
0.05443000
41749.90000000
63,685.20
0.05442000
38257.70000000
101,942.90
0.05441000
7133.40000000
109,076.30
0.05440000
44234.00000000
153,310.30
0.05439000
106566.80000000
259,877.10
0.05438000
84401.40000000
344,278.50
0.05437000
33474.60000000
377,753.10
0.05436000
28648.80000000
406,401.90
0.05435000
10831.50000000
417,233.40
0.05434000
31956.30000000
449,189.70
0.05433000
11736.00000000
460,925.70
0.05432000
7073.90000000
467,999.60
0.05431000
45208.70000000
513,208.30
0.05430000
47290.20000000
560,498.50
0.05429000
100360.70000000
660,859.20
0.05428000
13575.40000000
674,434.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
13154.20000000
14,791.00
0.05452000
24616.00000000
39,407.00
0.05453000
1636.80000000
41,043.80
0.05454000
24189.30000000
65,233.10
0.05455000
38748.00000000
103,981.10
0.05456000
18579.00000000
122,560.10
0.05457000
58648.80000000
181,208.90
0.05458000
9024.30000000
190,233.20
0.05459000
28648.80000000
218,882.00
0.05460000
41310.20000000
260,192.20
0.05461000
60307.80000000
320,500.00
0.05462000
31164.90000000
351,664.90
0.05463000
67803.90000000
419,468.80
0.05464000
23664.90000000
443,133.70
0.05465000
17247.00000000
460,380.70
0.05466000
10788.00000000
471,168.70
0.05467000
36546.90000000
507,715.60
0.05468000
10784.80000000
518,500.40
0.05469000
35489.40000000
553,989.80
|
||||||
| 2026-06-13 15:04:14 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666095538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4078.50000000
5,715.30
0.05445000
9569.40000000
15,284.70
0.05444000
4650.60000000
19,935.30
0.05443000
41749.90000000
61,685.20
0.05442000
38257.70000000
99,942.90
0.05441000
7133.40000000
107,076.30
0.05440000
44234.00000000
151,310.30
0.05439000
106566.80000000
257,877.10
0.05438000
84401.40000000
342,278.50
0.05437000
33474.60000000
375,753.10
0.05436000
28648.80000000
404,401.90
0.05435000
10831.50000000
415,233.40
0.05434000
31956.30000000
447,189.70
0.05433000
11736.00000000
458,925.70
0.05432000
7073.90000000
465,999.60
0.05431000
45208.70000000
511,208.30
0.05430000
47290.20000000
558,498.50
0.05429000
100360.70000000
658,859.20
0.05428000
13575.40000000
672,434.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
13154.20000000
14,791.00
0.05452000
20029.20000000
34,820.20
0.05453000
6223.20000000
41,043.40
0.05454000
24189.30000000
65,232.70
0.05455000
38748.00000000
103,980.70
0.05456000
18579.00000000
122,559.70
0.05457000
58648.80000000
181,208.50
0.05458000
9024.30000000
190,232.80
0.05459000
28648.80000000
218,881.60
0.05460000
41310.20000000
260,191.80
0.05461000
60307.80000000
320,499.60
0.05462000
31164.90000000
351,664.50
0.05463000
67803.90000000
419,468.40
0.05464000
23664.90000000
443,133.30
0.05465000
17247.00000000
460,380.30
0.05466000
10788.00000000
471,168.30
0.05467000
36546.90000000
507,715.20
0.05468000
10784.80000000
518,500.00
0.05469000
35489.40000000
553,989.40
|
||||||
| 2026-06-13 15:04:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666095520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4078.50000000
5,715.30
0.05445000
4977.10000000
10,692.40
0.05444000
4650.60000000
15,343.00
0.05443000
24532.10000000
39,875.10
0.05442000
30648.80000000
70,523.90
0.05441000
7133.40000000
77,657.30
0.05440000
44234.00000000
121,891.30
0.05439000
24206.10000000
146,097.40
0.05438000
84401.40000000
230,498.80
0.05437000
33474.60000000
263,973.40
0.05436000
28648.80000000
292,622.20
0.05435000
10831.50000000
303,453.70
0.05434000
31956.30000000
335,410.00
0.05433000
11736.00000000
347,146.00
0.05432000
7073.90000000
354,219.90
0.05431000
45208.70000000
399,428.60
0.05430000
47290.20000000
446,718.80
0.05429000
100360.70000000
547,079.50
0.05428000
13575.40000000
560,654.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5545.30000000
7,182.10
0.05452000
4811.40000000
11,993.50
0.05453000
4444.30000000
16,437.80
0.05454000
54189.30000000
70,627.10
0.05455000
38748.00000000
109,375.10
0.05456000
10970.10000000
120,345.20
0.05457000
28648.80000000
148,994.00
0.05458000
9024.30000000
158,018.30
0.05459000
28648.80000000
186,667.10
0.05460000
41310.20000000
227,977.30
0.05461000
60307.80000000
288,285.10
0.05462000
31164.90000000
319,450.00
0.05463000
67803.90000000
387,253.90
0.05464000
23664.90000000
410,918.80
0.05465000
17247.00000000
428,165.80
0.05466000
10788.00000000
438,953.80
0.05467000
36546.90000000
475,500.70
0.05468000
10784.80000000
486,285.50
0.05469000
35489.40000000
521,774.90
|
||||||
| 2026-06-13 15:04:12 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666095387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
2436.80000000
4,073.60
0.05443000
14551.00000000
18,624.60
0.05442000
8231.70000000
26,856.30
0.05441000
29742.00000000
56,598.30
0.05440000
45335.40000000
101,933.70
0.05439000
73715.20000000
175,648.90
0.05438000
84401.40000000
260,050.30
0.05437000
33474.60000000
293,524.90
0.05436000
28648.80000000
322,173.70
0.05435000
10831.50000000
333,005.20
0.05434000
45421.80000000
378,427.00
0.05433000
11736.00000000
390,163.00
0.05432000
7073.90000000
397,236.90
0.05431000
45208.70000000
442,445.60
0.05430000
47290.20000000
489,735.80
0.05429000
37860.70000000
527,596.50
0.05428000
13575.40000000
541,171.90
0.05427000
37855.20000000
579,027.10
0.05426000
20426.30000000
599,453.40
Asks (20 levels)
Price
Qty
Total
0.05446000
2676.80000000
2,676.80
0.05447000
2738.20000000
5,415.00
0.05448000
4498.00000000
9,913.00
0.05449000
9087.20000000
19,000.20
0.05450000
11844.10000000
30,844.30
0.05451000
5179.50000000
36,023.80
0.05452000
1636.80000000
37,660.60
0.05453000
4498.00000000
42,158.60
0.05454000
54189.30000000
96,347.90
0.05455000
38748.00000000
135,095.90
0.05456000
10970.10000000
146,066.00
0.05457000
28648.80000000
174,714.80
0.05458000
9024.30000000
183,739.10
0.05459000
29015.30000000
212,754.40
0.05460000
41310.20000000
254,064.60
0.05461000
51148.80000000
305,213.40
0.05462000
31164.90000000
336,378.30
0.05463000
67803.90000000
404,182.20
0.05464000
23664.90000000
427,847.10
0.05465000
17247.00000000
445,094.10
|
||||||
| 2026-06-13 15:04:11 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666095386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
2436.80000000
4,073.60
0.05443000
14551.00000000
18,624.60
0.05442000
8231.70000000
26,856.30
0.05441000
29742.00000000
56,598.30
0.05440000
45335.40000000
101,933.70
0.05439000
73715.20000000
175,648.90
0.05438000
84401.40000000
260,050.30
0.05437000
33474.60000000
293,524.90
0.05436000
28648.80000000
322,173.70
0.05435000
10831.50000000
333,005.20
0.05434000
45421.80000000
378,427.00
0.05433000
11736.00000000
390,163.00
0.05432000
7073.90000000
397,236.90
0.05431000
45208.70000000
442,445.60
0.05430000
47290.20000000
489,735.80
0.05429000
37860.70000000
527,596.50
0.05428000
13575.40000000
541,171.90
0.05427000
37855.20000000
579,027.10
0.05426000
20426.30000000
599,453.40
Asks (20 levels)
Price
Qty
Total
0.05446000
2676.80000000
2,676.80
0.05447000
2738.20000000
5,415.00
0.05448000
4498.00000000
9,913.00
0.05449000
9087.20000000
19,000.20
0.05450000
11844.10000000
30,844.30
0.05451000
5179.50000000
36,023.80
0.05452000
1636.80000000
37,660.60
0.05453000
4498.00000000
42,158.60
0.05454000
54189.30000000
96,347.90
0.05455000
11736.00000000
108,083.90
0.05456000
10970.10000000
119,054.00
0.05457000
28648.80000000
147,702.80
0.05458000
9024.30000000
156,727.10
0.05459000
29015.30000000
185,742.40
0.05460000
41310.20000000
227,052.60
0.05461000
51148.80000000
278,201.40
0.05462000
31164.90000000
309,366.30
0.05463000
67803.90000000
377,170.20
0.05464000
23664.90000000
400,835.10
0.05465000
17247.00000000
418,082.10
|
||||||
| 2026-06-13 15:04:10 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666095369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
15351.00000000
16,987.80
0.05442000
6231.70000000
23,219.50
0.05441000
27742.00000000
50,961.50
0.05440000
45335.40000000
96,296.90
0.05439000
62827.10000000
159,124.00
0.05438000
84401.40000000
243,525.40
0.05437000
33474.60000000
277,000.00
0.05436000
28648.80000000
305,648.80
0.05435000
10831.50000000
316,480.30
0.05434000
45421.80000000
361,902.10
0.05433000
11736.00000000
373,638.10
0.05432000
7073.90000000
380,712.00
0.05431000
45208.70000000
425,920.70
0.05430000
47290.20000000
473,210.90
0.05429000
37860.70000000
511,071.60
0.05428000
13575.40000000
524,647.00
0.05427000
39502.00000000
564,149.00
0.05426000
20426.30000000
584,575.30
0.05425000
113191.10000000
697,766.40
Asks (20 levels)
Price
Qty
Total
0.05446000
2676.80000000
2,676.80
0.05447000
2738.20000000
5,415.00
0.05448000
4498.00000000
9,913.00
0.05449000
4498.00000000
14,411.00
0.05450000
9086.40000000
23,497.40
0.05451000
8040.70000000
31,538.10
0.05452000
4498.00000000
36,036.10
0.05453000
4498.00000000
40,534.10
0.05454000
54189.30000000
94,723.40
0.05455000
11736.00000000
106,459.40
0.05456000
10970.10000000
117,429.50
0.05457000
28648.80000000
146,078.30
0.05458000
9024.30000000
155,102.60
0.05459000
29015.30000000
184,117.90
0.05460000
41310.20000000
225,428.10
0.05461000
51148.80000000
276,576.90
0.05462000
31164.90000000
307,741.80
0.05463000
67803.90000000
375,545.70
0.05464000
23664.90000000
399,210.60
0.05465000
17247.00000000
416,457.60
|
||||||
| 2026-06-13 15:04:09 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666095148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4515.50000000
6,152.30
0.05450000
9024.90000000
15,177.20
0.05449000
12072.10000000
27,249.30
0.05448000
14102.90000000
41,352.20
0.05447000
3636.80000000
44,989.00
0.05446000
30648.80000000
75,637.80
0.05445000
87940.00000000
163,577.80
0.05444000
83207.30000000
246,785.10
0.05443000
30529.90000000
277,315.00
0.05442000
30483.30000000
307,798.30
0.05441000
20133.10000000
327,931.40
0.05440000
37842.20000000
365,773.60
0.05439000
10823.40000000
376,597.00
0.05438000
84401.40000000
460,998.40
0.05437000
12672.90000000
473,671.30
0.05436000
28648.80000000
502,320.10
0.05435000
10831.50000000
513,151.60
0.05434000
107921.80000000
621,073.40
0.05433000
13381.00000000
634,454.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5114.60000000
6,751.40
0.05457000
24463.50000000
31,214.90
0.05458000
24242.10000000
55,457.00
0.05459000
17221.10000000
72,678.10
0.05460000
56528.00000000
129,206.10
0.05461000
52873.20000000
182,079.30
0.05462000
61164.90000000
243,244.20
0.05463000
58648.80000000
301,893.00
0.05464000
23664.90000000
325,557.90
0.05465000
17247.00000000
342,804.90
0.05467000
36546.90000000
379,351.80
0.05468000
10784.80000000
390,136.60
0.05469000
35489.40000000
425,626.00
0.05470000
15257.10000000
440,883.10
0.05471000
37791.60000000
478,674.70
0.05472000
17462.80000000
496,137.50
0.05474000
10774.60000000
506,912.10
0.05475000
36876.30000000
543,788.40
0.05476000
9134.60000000
552,923.00
|
||||||
| 2026-06-13 15:04:06 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666095147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4515.50000000
6,152.30
0.05450000
9024.90000000
15,177.20
0.05449000
12072.10000000
27,249.30
0.05448000
14102.90000000
41,352.20
0.05447000
3636.80000000
44,989.00
0.05446000
30648.80000000
75,637.80
0.05445000
87940.00000000
163,577.80
0.05444000
83207.30000000
246,785.10
0.05443000
30529.90000000
277,315.00
0.05442000
30483.30000000
307,798.30
0.05441000
20133.10000000
327,931.40
0.05440000
37842.20000000
365,773.60
0.05439000
10823.40000000
376,597.00
0.05438000
84401.40000000
460,998.40
0.05437000
12672.90000000
473,671.30
0.05436000
28648.80000000
502,320.10
0.05435000
10831.50000000
513,151.60
0.05434000
107921.80000000
621,073.40
0.05433000
13381.00000000
634,454.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5114.60000000
6,751.40
0.05457000
24463.50000000
31,214.90
0.05458000
24242.10000000
55,457.00
0.05459000
17221.10000000
72,678.10
0.05460000
56528.00000000
129,206.10
0.05461000
52873.20000000
182,079.30
0.05462000
61164.90000000
243,244.20
0.05463000
58648.80000000
301,893.00
0.05464000
23664.90000000
325,557.90
0.05465000
17247.00000000
342,804.90
0.05467000
36546.90000000
379,351.80
0.05468000
10784.80000000
390,136.60
0.05469000
35489.40000000
425,626.00
0.05470000
15257.10000000
440,883.10
0.05471000
37791.60000000
478,674.70
0.05472000
17462.80000000
496,137.50
0.05474000
10774.60000000
506,912.10
0.05475000
36876.30000000
543,788.40
0.05476000
9134.60000000
552,923.00
|
||||||
| 2026-06-13 15:04:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666095142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4515.50000000
6,152.30
0.05450000
9024.90000000
15,177.20
0.05449000
10972.20000000
26,149.40
0.05448000
15202.90000000
41,352.30
0.05447000
3636.80000000
44,989.10
0.05446000
30648.80000000
75,637.90
0.05445000
87940.00000000
163,577.90
0.05444000
83207.30000000
246,785.20
0.05443000
30529.90000000
277,315.10
0.05442000
30483.30000000
307,798.40
0.05441000
20133.10000000
327,931.50
0.05440000
37842.20000000
365,773.70
0.05439000
10823.40000000
376,597.10
0.05438000
84401.40000000
460,998.50
0.05437000
12672.90000000
473,671.40
0.05436000
28648.80000000
502,320.20
0.05435000
10831.50000000
513,151.70
0.05434000
107921.80000000
621,073.50
0.05433000
13381.00000000
634,454.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
4014.70000000
8,388.30
0.05457000
24463.50000000
32,851.80
0.05458000
24242.10000000
57,093.90
0.05459000
17221.10000000
74,315.00
0.05460000
56528.00000000
130,843.00
0.05461000
52873.20000000
183,716.20
0.05462000
61164.90000000
244,881.10
0.05463000
58648.80000000
303,529.90
0.05464000
23664.90000000
327,194.80
0.05465000
17247.00000000
344,441.80
0.05467000
36546.90000000
380,988.70
0.05468000
10784.80000000
391,773.50
0.05469000
35489.40000000
427,262.90
0.05470000
15257.10000000
442,520.00
0.05471000
37791.60000000
480,311.60
0.05472000
17462.80000000
497,774.40
0.05474000
10774.60000000
508,549.00
0.05475000
36876.30000000
545,425.30
|
||||||
| 2026-06-13 15:04:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666095134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4515.50000000
6,152.30
0.05450000
9024.90000000
15,177.20
0.05449000
10972.20000000
26,149.40
0.05448000
15202.90000000
41,352.30
0.05447000
3636.80000000
44,989.10
0.05446000
30648.80000000
75,637.90
0.05445000
72722.20000000
148,360.10
0.05444000
83207.30000000
231,567.40
0.05443000
30529.90000000
262,097.30
0.05442000
30483.30000000
292,580.60
0.05441000
20133.10000000
312,713.70
0.05440000
53060.00000000
365,773.70
0.05439000
10823.40000000
376,597.10
0.05438000
84401.40000000
460,998.50
0.05437000
12672.90000000
473,671.40
0.05436000
28648.80000000
502,320.20
0.05435000
10831.50000000
513,151.70
0.05434000
107921.80000000
621,073.50
0.05433000
13381.00000000
634,454.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
4014.70000000
8,388.30
0.05457000
24463.50000000
32,851.80
0.05458000
24242.10000000
57,093.90
0.05459000
17221.10000000
74,315.00
0.05460000
56528.00000000
130,843.00
0.05461000
52873.20000000
183,716.20
0.05462000
61164.90000000
244,881.10
0.05463000
58648.80000000
303,529.90
0.05464000
23664.90000000
327,194.80
0.05465000
17247.00000000
344,441.80
0.05467000
36546.90000000
380,988.70
0.05468000
10784.80000000
391,773.50
0.05469000
35489.40000000
427,262.90
0.05470000
15257.10000000
442,520.00
0.05471000
37791.60000000
480,311.60
0.05472000
17462.80000000
497,774.40
0.05474000
10774.60000000
508,549.00
0.05475000
36876.30000000
545,425.30
|
||||||
| 2026-06-13 15:04:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666095129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4515.50000000
6,152.30
0.05450000
9024.90000000
15,177.20
0.05449000
10972.20000000
26,149.40
0.05448000
15202.90000000
41,352.30
0.05447000
3636.80000000
44,989.10
0.05446000
36773.10000000
81,762.20
0.05445000
72722.20000000
154,484.40
0.05444000
83207.30000000
237,691.70
0.05443000
30529.90000000
268,221.60
0.05442000
30483.30000000
298,704.90
0.05441000
20133.10000000
318,838.00
0.05440000
53060.00000000
371,898.00
0.05439000
10823.40000000
382,721.40
0.05438000
84401.40000000
467,122.80
0.05437000
12672.90000000
479,795.70
0.05436000
28648.80000000
508,444.50
0.05435000
10831.50000000
519,276.00
0.05434000
107921.80000000
627,197.80
0.05433000
13381.00000000
640,578.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2736.80000000
4,373.60
0.05456000
4014.70000000
8,388.30
0.05457000
24463.50000000
32,851.80
0.05458000
24242.10000000
57,093.90
0.05459000
17221.10000000
74,315.00
0.05460000
56528.00000000
130,843.00
0.05461000
52873.20000000
183,716.20
0.05462000
61164.90000000
244,881.10
0.05463000
58648.80000000
303,529.90
0.05464000
23664.90000000
327,194.80
0.05465000
17247.00000000
344,441.80
0.05467000
36546.90000000
380,988.70
0.05468000
10784.80000000
391,773.50
0.05469000
35489.40000000
427,262.90
0.05470000
15257.10000000
442,520.00
0.05471000
37791.60000000
480,311.60
0.05472000
17462.80000000
497,774.40
0.05474000
10774.60000000
508,549.00
0.05475000
36876.30000000
545,425.30
|
||||||
| 2026-06-13 15:03:59 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666095111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3787.40000000
5,424.20
0.05451000
9902.60000000
15,326.80
0.05450000
3636.80000000
18,963.60
0.05449000
14937.80000000
33,901.40
0.05448000
14102.90000000
48,004.30
0.05447000
3636.80000000
51,641.10
0.05446000
36773.10000000
88,414.20
0.05445000
72722.20000000
161,136.40
0.05444000
83207.30000000
244,343.70
0.05443000
30529.90000000
274,873.60
0.05442000
30483.30000000
305,356.90
0.05441000
20133.10000000
325,490.00
0.05440000
53060.00000000
378,550.00
0.05439000
10823.40000000
389,373.40
0.05438000
84401.40000000
473,774.80
0.05437000
12672.90000000
486,447.70
0.05436000
28648.80000000
515,096.50
0.05435000
10831.50000000
525,928.00
0.05434000
107921.80000000
633,849.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2736.60000000
4,373.40
0.05457000
24463.50000000
28,836.90
0.05458000
28824.00000000
57,660.90
0.05459000
17221.10000000
74,882.00
0.05460000
56528.00000000
131,410.00
0.05461000
52873.20000000
184,283.20
0.05462000
61164.90000000
245,448.10
0.05463000
58648.80000000
304,096.90
0.05464000
23664.90000000
327,761.80
0.05465000
17247.00000000
345,008.80
0.05467000
36546.90000000
381,555.70
0.05468000
10784.80000000
392,340.50
0.05469000
35489.40000000
427,829.90
0.05470000
15257.10000000
443,087.00
0.05471000
37791.60000000
480,878.60
0.05472000
17462.80000000
498,341.40
0.05474000
10774.60000000
509,116.00
0.05475000
36876.30000000
545,992.30
0.05476000
9134.60000000
555,126.90
|
||||||
| 2026-06-13 15:03:58 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666095110 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3787.40000000
5,424.20
0.05451000
9902.60000000
15,326.80
0.05450000
3636.80000000
18,963.60
0.05449000
14937.80000000
33,901.40
0.05448000
13736.00000000
47,637.40
0.05447000
3636.80000000
51,274.20
0.05446000
36773.10000000
88,047.30
0.05445000
72722.20000000
160,769.50
0.05444000
83207.30000000
243,976.80
0.05443000
30529.90000000
274,506.70
0.05442000
30483.30000000
304,990.00
0.05441000
20133.10000000
325,123.10
0.05440000
53060.00000000
378,183.10
0.05439000
10823.40000000
389,006.50
0.05438000
84401.40000000
473,407.90
0.05437000
12672.90000000
486,080.80
0.05436000
28648.80000000
514,729.60
0.05435000
10831.50000000
525,561.10
0.05434000
107921.80000000
633,482.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2736.60000000
4,373.40
0.05457000
24463.50000000
28,836.90
0.05458000
28824.00000000
57,660.90
0.05459000
17221.10000000
74,882.00
0.05460000
56528.00000000
131,410.00
0.05461000
52873.20000000
184,283.20
0.05462000
61164.90000000
245,448.10
0.05463000
58648.80000000
304,096.90
0.05464000
23664.90000000
327,761.80
0.05465000
17247.00000000
345,008.80
0.05467000
36546.90000000
381,555.70
0.05468000
10784.80000000
392,340.50
0.05469000
35489.40000000
427,829.90
0.05470000
15257.10000000
443,087.00
0.05471000
37791.60000000
480,878.60
0.05472000
17462.80000000
498,341.40
0.05474000
10774.60000000
509,116.00
0.05475000
36876.30000000
545,992.30
0.05476000
9134.60000000
555,126.90
|
||||||
| 2026-06-13 15:03:56 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666095109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3787.40000000
5,424.20
0.05451000
9902.60000000
15,326.80
0.05450000
3636.80000000
18,963.60
0.05449000
14937.80000000
33,901.40
0.05448000
13736.00000000
47,637.40
0.05447000
4003.70000000
51,641.10
0.05446000
36773.10000000
88,414.20
0.05445000
72722.20000000
161,136.40
0.05444000
83207.30000000
244,343.70
0.05443000
30529.90000000
274,873.60
0.05442000
30483.30000000
305,356.90
0.05441000
20133.10000000
325,490.00
0.05440000
53060.00000000
378,550.00
0.05439000
10823.40000000
389,373.40
0.05438000
84401.40000000
473,774.80
0.05437000
12672.90000000
486,447.70
0.05436000
28648.80000000
515,096.50
0.05435000
10831.50000000
525,928.00
0.05434000
107921.80000000
633,849.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2736.60000000
4,373.40
0.05457000
24463.50000000
28,836.90
0.05458000
28824.00000000
57,660.90
0.05459000
17221.10000000
74,882.00
0.05460000
56528.00000000
131,410.00
0.05461000
52873.20000000
184,283.20
0.05462000
61164.90000000
245,448.10
0.05463000
58648.80000000
304,096.90
0.05464000
23664.90000000
327,761.80
0.05465000
17247.00000000
345,008.80
0.05467000
36546.90000000
381,555.70
0.05468000
10784.80000000
392,340.50
0.05469000
35489.40000000
427,829.90
0.05470000
15257.10000000
443,087.00
0.05471000
37791.60000000
480,878.60
0.05472000
17462.80000000
498,341.40
0.05474000
10774.60000000
509,116.00
0.05475000
36876.30000000
545,992.30
0.05476000
9134.60000000
555,126.90
|
||||||
| 2026-06-13 15:03:55 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666095108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3787.40000000
5,424.20
0.05451000
9902.60000000
15,326.80
0.05450000
3636.80000000
18,963.60
0.05449000
14937.80000000
33,901.40
0.05448000
13736.00000000
47,637.40
0.05447000
4003.70000000
51,641.10
0.05446000
30648.80000000
82,289.90
0.05445000
72722.20000000
155,012.10
0.05444000
83207.30000000
238,219.40
0.05443000
30529.90000000
268,749.30
0.05442000
30483.30000000
299,232.60
0.05441000
20133.10000000
319,365.70
0.05440000
53060.00000000
372,425.70
0.05439000
10823.40000000
383,249.10
0.05438000
84401.40000000
467,650.50
0.05437000
12672.90000000
480,323.40
0.05436000
28648.80000000
508,972.20
0.05435000
10831.50000000
519,803.70
0.05434000
107921.80000000
627,725.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2736.60000000
4,373.40
0.05457000
24463.50000000
28,836.90
0.05458000
28824.00000000
57,660.90
0.05459000
17221.10000000
74,882.00
0.05460000
56528.00000000
131,410.00
0.05461000
52873.20000000
184,283.20
0.05462000
61164.90000000
245,448.10
0.05463000
58648.80000000
304,096.90
0.05464000
23664.90000000
327,761.80
0.05465000
17247.00000000
345,008.80
0.05467000
36546.90000000
381,555.70
0.05468000
10784.80000000
392,340.50
0.05469000
35489.40000000
427,829.90
0.05470000
15257.10000000
443,087.00
0.05471000
37791.60000000
480,878.60
0.05472000
17462.80000000
498,341.40
0.05474000
10774.60000000
509,116.00
0.05475000
36876.30000000
545,992.30
0.05476000
9134.60000000
555,126.90
|
||||||
| 2026-06-13 15:03:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666095078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4515.50000000
6,152.30
0.05450000
8224.80000000
14,377.10
0.05449000
7302.60000000
21,679.70
0.05448000
14836.00000000
36,515.70
0.05447000
4003.70000000
40,519.40
0.05446000
30648.80000000
71,168.20
0.05445000
48237.40000000
119,405.60
0.05444000
83207.30000000
202,612.90
0.05443000
30529.90000000
233,142.80
0.05442000
30483.30000000
263,626.10
0.05441000
20133.10000000
283,759.20
0.05440000
53060.00000000
336,819.20
0.05439000
10823.40000000
347,642.60
0.05438000
84401.40000000
432,044.00
0.05437000
12672.90000000
444,716.90
0.05436000
28648.80000000
473,365.70
0.05435000
10831.50000000
484,197.20
0.05434000
107921.80000000
592,119.00
0.05433000
13381.00000000
605,500.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
5108.30000000
6,745.10
0.05456000
4505.90000000
11,251.00
0.05457000
38341.40000000
49,592.40
0.05458000
24242.10000000
73,834.50
0.05459000
44233.10000000
118,067.60
0.05460000
56528.00000000
174,595.60
0.05461000
52873.20000000
227,468.80
0.05462000
61164.90000000
288,633.70
0.05463000
58648.80000000
347,282.50
0.05464000
23664.90000000
370,947.40
0.05465000
17247.00000000
388,194.40
0.05467000
36546.90000000
424,741.30
0.05468000
10784.80000000
435,526.10
0.05469000
35489.40000000
471,015.50
0.05470000
15257.10000000
486,272.60
0.05471000
37791.60000000
524,064.20
0.05472000
17462.80000000
541,527.00
0.05474000
10774.60000000
552,301.60
0.05475000
36876.30000000
589,177.90
|
||||||
| 2026-06-13 15:03:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666095077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4515.50000000
6,152.30
0.05450000
8224.80000000
14,377.10
0.05449000
7302.60000000
21,679.70
0.05448000
14836.00000000
36,515.70
0.05447000
3636.80000000
40,152.50
0.05446000
30648.80000000
70,801.30
0.05445000
48237.40000000
119,038.70
0.05444000
83207.30000000
202,246.00
0.05443000
30529.90000000
232,775.90
0.05442000
30483.30000000
263,259.20
0.05441000
20133.10000000
283,392.30
0.05440000
53060.00000000
336,452.30
0.05439000
10823.40000000
347,275.70
0.05438000
84401.40000000
431,677.10
0.05437000
12672.90000000
444,350.00
0.05436000
28648.80000000
472,998.80
0.05435000
10831.50000000
483,830.30
0.05434000
107921.80000000
591,752.10
0.05433000
13381.00000000
605,133.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
5108.30000000
6,745.10
0.05456000
4505.90000000
11,251.00
0.05457000
38341.40000000
49,592.40
0.05458000
24242.10000000
73,834.50
0.05459000
44233.10000000
118,067.60
0.05460000
56528.00000000
174,595.60
0.05461000
52873.20000000
227,468.80
0.05462000
61164.90000000
288,633.70
0.05463000
58648.80000000
347,282.50
0.05464000
23664.90000000
370,947.40
0.05465000
17247.00000000
388,194.40
0.05467000
36546.90000000
424,741.30
0.05468000
10784.80000000
435,526.10
0.05469000
35489.40000000
471,015.50
0.05470000
15257.10000000
486,272.60
0.05471000
37791.60000000
524,064.20
0.05472000
17462.80000000
541,527.00
0.05474000
10774.60000000
552,301.60
0.05475000
36876.30000000
589,177.90
|
||||||
| 2026-06-13 15:03:52 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666095024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1064.00000000
1,064.00
0.05452000
4515.50000000
5,579.50
0.05451000
9902.80000000
15,482.30
0.05450000
5970.20000000
21,452.50
0.05449000
14951.30000000
36,403.80
0.05448000
13736.00000000
50,139.80
0.05447000
40736.10000000
90,875.90
0.05446000
31015.80000000
121,891.70
0.05445000
11245.70000000
133,137.40
0.05444000
83207.30000000
216,344.70
0.05443000
30529.90000000
246,874.60
0.05442000
30483.30000000
277,357.90
0.05441000
20133.10000000
297,491.00
0.05440000
53060.00000000
350,551.00
0.05439000
10823.40000000
361,374.40
0.05438000
84401.40000000
445,775.80
0.05437000
12672.90000000
458,448.70
0.05436000
28648.80000000
487,097.50
0.05435000
10831.50000000
497,929.00
0.05434000
107921.80000000
605,850.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
25563.30000000
27,200.10
0.05458000
31742.10000000
58,942.20
0.05459000
39721.10000000
98,663.30
0.05460000
64028.00000000
162,691.30
0.05461000
60373.20000000
223,064.50
0.05462000
53664.90000000
276,729.40
0.05463000
36148.80000000
312,878.20
0.05464000
8664.90000000
321,543.10
0.05465000
17247.00000000
338,790.10
0.05467000
36546.90000000
375,337.00
0.05468000
10784.80000000
386,121.80
0.05469000
35489.40000000
421,611.20
0.05470000
15257.10000000
436,868.30
0.05471000
37791.60000000
474,659.90
0.05472000
17462.80000000
492,122.70
0.05474000
10774.60000000
502,897.30
0.05475000
36876.30000000
539,773.60
0.05476000
9134.60000000
548,908.20
0.05477000
1636.80000000
550,545.00
|
||||||
| 2026-06-13 15:03:51 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666095023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1064.00000000
1,064.00
0.05452000
4515.50000000
5,579.50
0.05451000
9902.80000000
15,482.30
0.05450000
5970.20000000
21,452.50
0.05449000
14951.30000000
36,403.80
0.05448000
13736.00000000
50,139.80
0.05447000
40736.10000000
90,875.90
0.05446000
31015.80000000
121,891.70
0.05445000
11245.70000000
133,137.40
0.05444000
83207.30000000
216,344.70
0.05443000
30529.90000000
246,874.60
0.05442000
30483.30000000
277,357.90
0.05441000
20133.10000000
297,491.00
0.05440000
53060.00000000
350,551.00
0.05439000
10823.40000000
361,374.40
0.05438000
84401.40000000
445,775.80
0.05437000
12672.90000000
458,448.70
0.05436000
28648.80000000
487,097.50
0.05435000
10831.50000000
497,929.00
0.05434000
107921.80000000
605,850.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
25563.30000000
27,200.10
0.05458000
31742.10000000
58,942.20
0.05459000
39721.10000000
98,663.30
0.05460000
64028.00000000
162,691.30
0.05461000
60373.20000000
223,064.50
0.05462000
53664.90000000
276,729.40
0.05463000
36148.80000000
312,878.20
0.05464000
8664.90000000
321,543.10
0.05465000
17247.00000000
338,790.10
0.05467000
36546.90000000
375,337.00
0.05468000
10784.80000000
386,121.80
0.05469000
35489.40000000
421,611.20
0.05470000
15257.10000000
436,868.30
0.05471000
37791.60000000
474,659.90
0.05472000
17462.80000000
492,122.70
0.05474000
10774.60000000
502,897.30
0.05475000
36876.30000000
539,773.60
0.05476000
9134.60000000
548,908.20
0.05477000
1636.80000000
550,545.00
|
||||||
| 2026-06-13 15:03:50 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666095007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4515.50000000
6,152.30
0.05451000
9902.80000000
16,055.10
0.05450000
5970.20000000
22,025.30
0.05449000
14951.30000000
36,976.60
0.05448000
13736.00000000
50,712.60
0.05447000
40736.10000000
91,448.70
0.05446000
31015.80000000
122,464.50
0.05445000
11245.70000000
133,710.20
0.05444000
83207.30000000
216,917.50
0.05443000
30529.90000000
247,447.40
0.05442000
30483.30000000
277,930.70
0.05441000
20133.10000000
298,063.80
0.05440000
53060.00000000
351,123.80
0.05439000
10823.40000000
361,947.20
0.05438000
84401.40000000
446,348.60
0.05437000
12672.90000000
459,021.50
0.05436000
28648.80000000
487,670.30
0.05435000
10831.50000000
498,501.80
0.05434000
107921.80000000
606,423.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
25563.30000000
27,200.10
0.05458000
46742.10000000
73,942.20
0.05459000
39721.10000000
113,663.30
0.05460000
56528.00000000
170,191.30
0.05461000
60373.20000000
230,564.50
0.05462000
53664.90000000
284,229.40
0.05463000
28648.80000000
312,878.20
0.05464000
8664.90000000
321,543.10
0.05465000
17247.00000000
338,790.10
0.05467000
36546.90000000
375,337.00
0.05468000
10784.80000000
386,121.80
0.05469000
35489.40000000
421,611.20
0.05470000
15257.10000000
436,868.30
0.05471000
37791.60000000
474,659.90
0.05472000
17462.80000000
492,122.70
0.05474000
10774.60000000
502,897.30
0.05475000
36876.30000000
539,773.60
0.05476000
9134.60000000
548,908.20
0.05477000
1636.80000000
550,545.00
|
||||||
| 2026-06-13 15:03:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3970.20000000
5,607.00
0.05449000
11904.60000000
17,511.60
0.05448000
13736.00000000
31,247.60
0.05447000
4737.10000000
35,984.70
0.05446000
31015.80000000
67,000.50
0.05445000
55928.80000000
122,929.30
0.05444000
83207.30000000
206,136.60
0.05443000
30529.90000000
236,666.50
0.05442000
30483.30000000
267,149.80
0.05441000
20133.10000000
287,282.90
0.05440000
43866.60000000
331,149.50
0.05439000
10823.40000000
341,972.90
0.05438000
84401.40000000
426,374.30
0.05437000
12672.90000000
439,047.20
0.05436000
28648.80000000
467,696.00
0.05435000
10831.50000000
478,527.50
0.05434000
41159.70000000
519,687.20
0.05433000
11736.00000000
531,423.20
0.05432000
69573.90000000
600,997.10
Asks (20 levels)
Price
Qty
Total
0.05454000
2737.10000000
2,737.10
0.05455000
29047.60000000
31,784.70
0.05456000
2003.50000000
33,788.20
0.05457000
16854.60000000
50,642.80
0.05458000
76742.10000000
127,384.90
0.05459000
66366.60000000
193,751.50
0.05460000
41310.20000000
235,061.70
0.05461000
33361.20000000
268,422.90
0.05462000
23664.90000000
292,087.80
0.05463000
28648.80000000
320,736.60
0.05464000
17818.00000000
338,554.60
0.05465000
17247.00000000
355,801.60
0.05467000
36546.90000000
392,348.50
0.05468000
10784.80000000
403,133.30
0.05469000
35489.40000000
438,622.70
0.05470000
15257.10000000
453,879.80
0.05471000
37791.60000000
491,671.40
0.05472000
17462.80000000
509,134.20
0.05474000
10774.60000000
519,908.80
0.05475000
36876.30000000
556,785.10
|
||||||
| 2026-06-13 15:03:46 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666094936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3970.20000000
5,607.00
0.05449000
11904.60000000
17,511.60
0.05448000
13736.00000000
31,247.60
0.05447000
4737.10000000
35,984.70
0.05446000
31015.80000000
67,000.50
0.05445000
55928.80000000
122,929.30
0.05444000
83207.30000000
206,136.60
0.05443000
30529.90000000
236,666.50
0.05442000
30483.30000000
267,149.80
0.05441000
20133.10000000
287,282.90
0.05440000
43866.60000000
331,149.50
0.05439000
10823.40000000
341,972.90
0.05438000
84401.40000000
426,374.30
0.05437000
12672.90000000
439,047.20
0.05436000
28648.80000000
467,696.00
0.05435000
10831.50000000
478,527.50
0.05434000
41159.70000000
519,687.20
0.05433000
11736.00000000
531,423.20
0.05432000
69573.90000000
600,997.10
Asks (20 levels)
Price
Qty
Total
0.05454000
2737.10000000
2,737.10
0.05455000
29047.60000000
31,784.70
0.05456000
2003.50000000
33,788.20
0.05457000
16854.60000000
50,642.80
0.05458000
76742.10000000
127,384.90
0.05459000
66366.60000000
193,751.50
0.05460000
41310.20000000
235,061.70
0.05461000
33361.20000000
268,422.90
0.05462000
23664.90000000
292,087.80
0.05463000
28648.80000000
320,736.60
0.05464000
17818.00000000
338,554.60
0.05465000
17247.00000000
355,801.60
0.05467000
36546.90000000
392,348.50
0.05468000
10784.80000000
403,133.30
0.05469000
35489.40000000
438,622.70
0.05470000
15257.10000000
453,879.80
0.05471000
37791.60000000
491,671.40
0.05472000
17462.80000000
509,134.20
0.05474000
10774.60000000
519,908.80
0.05475000
36876.30000000
556,785.10
|
||||||