SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:07:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666099012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4431.80000000
6,068.60
0.05444000
7338.50000000
13,407.10
0.05443000
54230.40000000
67,637.50
0.05442000
9245.70000000
76,883.20
0.05441000
34347.50000000
111,230.70
0.05440000
18689.90000000
129,920.60
0.05439000
193649.10000000
323,569.70
0.05438000
64889.40000000
388,459.10
0.05437000
52986.60000000
441,445.70
0.05436000
31636.80000000
473,082.50
0.05435000
40831.50000000
513,914.00
0.05434000
20009.30000000
533,923.30
0.05433000
55451.90000000
589,375.20
0.05432000
17780.60000000
607,155.80
0.05431000
54641.70000000
661,797.50
0.05430000
28648.80000000
690,446.30
0.05429000
109562.80000000
800,009.10
0.05428000
13575.40000000
813,584.50
0.05427000
16960.70000000
830,545.20
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4440.40000000
6,077.20
0.05450000
8502.10000000
14,579.30
0.05451000
5545.00000000
20,124.30
0.05452000
4014.70000000
24,139.00
0.05453000
4000.30000000
28,139.30
0.05454000
4081.30000000
32,220.60
0.05455000
34413.00000000
66,633.60
0.05456000
11736.00000000
78,369.60
0.05457000
24194.00000000
102,563.60
0.05458000
16854.60000000
119,418.20
0.05459000
3361.20000000
122,779.40
0.05460000
8501.20000000
131,280.60
0.05461000
43866.60000000
175,147.20
0.05462000
34562.70000000
209,709.90
0.05463000
35980.10000000
245,690.00
0.05464000
18398.90000000
264,088.90
0.05465000
1636.80000000
265,725.70
0.05466000
28648.80000000
294,374.50
0.05467000
18113.90000000
312,488.40
|
||||||
| 2026-06-13 15:07:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666099003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4431.80000000
6,068.60
0.05444000
6237.60000000
12,306.20
0.05443000
55331.40000000
67,637.60
0.05442000
9245.70000000
76,883.30
0.05441000
34347.50000000
111,230.80
0.05440000
18689.90000000
129,920.70
0.05439000
193649.10000000
323,569.80
0.05438000
64889.40000000
388,459.20
0.05437000
52986.60000000
441,445.80
0.05436000
31636.80000000
473,082.60
0.05435000
40831.50000000
513,914.10
0.05434000
20009.30000000
533,923.40
0.05433000
55451.90000000
589,375.30
0.05432000
17780.60000000
607,155.90
0.05431000
54641.70000000
661,797.60
0.05430000
28648.80000000
690,446.40
0.05429000
109562.80000000
800,009.20
0.05428000
13575.40000000
813,584.60
0.05427000
16960.70000000
830,545.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4440.40000000
6,077.20
0.05450000
9603.10000000
15,680.30
0.05451000
4444.10000000
20,124.40
0.05452000
4014.70000000
24,139.10
0.05453000
4000.30000000
28,139.40
0.05454000
4081.30000000
32,220.70
0.05455000
34413.00000000
66,633.70
0.05456000
11736.00000000
78,369.70
0.05457000
24194.00000000
102,563.70
0.05458000
16854.60000000
119,418.30
0.05459000
3361.20000000
122,779.50
0.05460000
8501.20000000
131,280.70
0.05461000
43866.60000000
175,147.30
0.05462000
34562.70000000
209,710.00
0.05463000
35980.10000000
245,690.10
0.05464000
18398.90000000
264,089.00
0.05465000
1636.80000000
265,725.80
0.05466000
28648.80000000
294,374.60
0.05467000
18113.90000000
312,488.50
|
||||||
| 2026-06-13 15:07:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666098998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4431.80000000
6,068.60
0.05444000
6237.60000000
12,306.20
0.05443000
55331.40000000
67,637.60
0.05442000
1636.80000000
69,274.40
0.05441000
34347.50000000
103,621.90
0.05440000
18689.90000000
122,311.80
0.05439000
178431.30000000
300,743.10
0.05438000
64889.40000000
365,632.50
0.05437000
52986.60000000
418,619.10
0.05436000
31636.80000000
450,255.90
0.05435000
40831.50000000
491,087.40
0.05434000
20009.30000000
511,096.70
0.05433000
55451.90000000
566,548.60
0.05432000
17780.60000000
584,329.20
0.05431000
54641.70000000
638,970.90
0.05430000
28648.80000000
667,619.70
0.05429000
109562.80000000
777,182.50
0.05428000
13575.40000000
790,757.90
0.05427000
16960.70000000
807,718.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4440.40000000
6,077.20
0.05450000
5014.10000000
11,091.30
0.05451000
4444.10000000
15,535.40
0.05452000
4014.70000000
19,550.10
0.05453000
4000.30000000
23,550.40
0.05454000
4081.30000000
27,631.70
0.05455000
34413.00000000
62,044.70
0.05456000
11736.00000000
73,780.70
0.05457000
24194.00000000
97,974.70
0.05458000
16854.60000000
114,829.30
0.05459000
3361.20000000
118,190.50
0.05460000
8501.20000000
126,691.70
0.05461000
43866.60000000
170,558.30
0.05462000
34562.70000000
205,121.00
0.05463000
35980.10000000
241,101.10
0.05464000
18398.90000000
259,500.00
0.05465000
1636.80000000
261,136.80
0.05466000
28648.80000000
289,785.60
0.05467000
18113.90000000
307,899.50
|
||||||
| 2026-06-13 15:07:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666098993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4431.80000000
6,068.60
0.05444000
6237.60000000
12,306.20
0.05443000
55331.40000000
67,637.60
0.05442000
1636.80000000
69,274.40
0.05441000
33980.20000000
103,254.60
0.05440000
3472.10000000
106,726.70
0.05439000
178431.30000000
285,158.00
0.05438000
64889.40000000
350,047.40
0.05437000
52986.60000000
403,034.00
0.05436000
31636.80000000
434,670.80
0.05435000
40831.50000000
475,502.30
0.05434000
20009.30000000
495,511.60
0.05433000
55451.90000000
550,963.50
0.05432000
17780.60000000
568,744.10
0.05431000
54641.70000000
623,385.80
0.05430000
28648.80000000
652,034.60
0.05429000
109562.80000000
761,597.40
0.05428000
13575.40000000
775,172.80
0.05427000
16960.70000000
792,133.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4440.40000000
6,077.20
0.05450000
5014.10000000
11,091.30
0.05451000
4444.10000000
15,535.40
0.05452000
4014.70000000
19,550.10
0.05453000
4000.30000000
23,550.40
0.05454000
3714.40000000
27,264.80
0.05455000
34413.00000000
61,677.80
0.05456000
11736.00000000
73,413.80
0.05457000
9343.00000000
82,756.80
0.05458000
16854.60000000
99,611.40
0.05459000
3361.20000000
102,972.60
0.05460000
8501.20000000
111,473.80
0.05461000
43866.60000000
155,340.40
0.05462000
34562.70000000
189,903.10
0.05463000
35980.10000000
225,883.20
0.05464000
18398.90000000
244,282.10
0.05465000
1636.80000000
245,918.90
0.05466000
28648.80000000
274,567.70
0.05467000
18113.90000000
292,681.60
|
||||||
| 2026-06-13 15:07:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666098990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4431.80000000
6,068.60
0.05444000
6237.60000000
12,306.20
0.05443000
55331.40000000
67,637.60
0.05442000
1636.80000000
69,274.40
0.05441000
33980.20000000
103,254.60
0.05440000
3472.10000000
106,726.70
0.05439000
178431.30000000
285,158.00
0.05438000
64889.40000000
350,047.40
0.05437000
52986.60000000
403,034.00
0.05436000
31636.80000000
434,670.80
0.05435000
40831.50000000
475,502.30
0.05434000
20009.30000000
495,511.60
0.05433000
55451.90000000
550,963.50
0.05432000
16135.30000000
567,098.80
0.05431000
54641.70000000
621,740.50
0.05430000
30294.70000000
652,035.20
0.05429000
109562.80000000
761,598.00
0.05428000
13575.40000000
775,173.40
0.05427000
16960.70000000
792,134.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4440.40000000
6,077.20
0.05450000
5014.10000000
11,091.30
0.05451000
4444.10000000
15,535.40
0.05452000
4014.70000000
19,550.10
0.05453000
4000.30000000
23,550.40
0.05454000
3714.40000000
27,264.80
0.05455000
34413.00000000
61,677.80
0.05456000
11736.00000000
73,413.80
0.05457000
9343.00000000
82,756.80
0.05458000
16854.60000000
99,611.40
0.05459000
3361.20000000
102,972.60
0.05460000
8501.20000000
111,473.80
0.05461000
43866.60000000
155,340.40
0.05462000
34562.70000000
189,903.10
0.05463000
35980.10000000
225,883.20
0.05464000
18398.90000000
244,282.10
0.05465000
1636.80000000
245,918.90
0.05466000
28648.80000000
274,567.70
0.05467000
18113.90000000
292,681.60
|
||||||
| 2026-06-13 15:07:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666098902 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
8976.20000000
10,613.00
0.05446000
3636.80000000
14,249.80
0.05445000
32156.40000000
46,406.20
0.05444000
44233.80000000
90,640.00
0.05443000
22624.90000000
113,264.90
0.05442000
104707.10000000
217,972.00
0.05441000
63980.20000000
281,952.20
0.05440000
3472.10000000
285,424.30
0.05439000
36000.30000000
321,424.60
0.05438000
64889.40000000
386,314.00
0.05437000
52986.60000000
439,300.60
0.05436000
40835.90000000
480,136.50
0.05435000
40831.50000000
520,968.00
0.05434000
24273.60000000
545,241.60
0.05433000
57096.90000000
602,338.50
0.05432000
78635.30000000
680,973.80
0.05431000
54641.70000000
735,615.50
0.05430000
1636.80000000
737,252.30
0.05429000
47062.80000000
784,315.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4444.10000000
6,080.90
0.05452000
10127.60000000
16,208.50
0.05453000
4000.30000000
20,208.80
0.05454000
3714.40000000
23,923.20
0.05455000
4413.00000000
28,336.20
0.05456000
14323.20000000
42,659.40
0.05457000
32169.70000000
74,829.10
0.05458000
46854.60000000
121,683.70
0.05459000
1636.80000000
123,320.50
0.05460000
8501.20000000
131,821.70
0.05461000
43866.60000000
175,688.30
0.05462000
34562.70000000
210,251.00
0.05463000
35980.10000000
246,231.10
0.05464000
18398.90000000
264,630.00
0.05465000
3361.20000000
267,991.20
0.05466000
28648.80000000
296,640.00
0.05467000
18113.90000000
314,753.90
0.05468000
28648.80000000
343,402.70
0.05469000
18452.60000000
361,855.30
|
||||||
| 2026-06-13 15:07:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666098896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
8976.20000000
10,613.00
0.05446000
3636.80000000
14,249.80
0.05445000
32156.40000000
46,406.20
0.05444000
44233.80000000
90,640.00
0.05443000
22624.90000000
113,264.90
0.05442000
98488.90000000
211,753.80
0.05441000
63980.20000000
275,734.00
0.05440000
3472.10000000
279,206.10
0.05439000
36000.30000000
315,206.40
0.05438000
64889.40000000
380,095.80
0.05437000
52986.60000000
433,082.40
0.05436000
40835.90000000
473,918.30
0.05435000
40831.50000000
514,749.80
0.05434000
24273.60000000
539,023.40
0.05433000
57096.90000000
596,120.30
0.05432000
78635.30000000
674,755.60
0.05431000
54641.70000000
729,397.30
0.05430000
1636.80000000
731,034.10
0.05429000
47062.80000000
778,096.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4444.10000000
6,080.90
0.05452000
10127.60000000
16,208.50
0.05453000
4000.30000000
20,208.80
0.05454000
3714.40000000
23,923.20
0.05455000
4413.00000000
28,336.20
0.05456000
14323.20000000
42,659.40
0.05457000
31802.90000000
74,462.30
0.05458000
46854.60000000
121,316.90
0.05459000
1636.80000000
122,953.70
0.05460000
8501.20000000
131,454.90
0.05461000
43866.60000000
175,321.50
0.05462000
34562.70000000
209,884.20
0.05463000
35980.10000000
245,864.30
0.05464000
18398.90000000
264,263.20
0.05465000
3361.20000000
267,624.40
0.05466000
28648.80000000
296,273.20
0.05467000
18113.90000000
314,387.10
0.05468000
28648.80000000
343,035.90
0.05469000
18452.60000000
361,488.50
|
||||||
| 2026-06-13 15:07:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666098887 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
22854.10000000
24,490.90
0.05446000
8228.30000000
32,719.20
0.05445000
27564.10000000
60,283.30
0.05444000
44233.80000000
104,517.10
0.05443000
22624.90000000
127,142.00
0.05442000
98488.90000000
225,630.90
0.05441000
63980.20000000
289,611.10
0.05440000
3472.10000000
293,083.20
0.05439000
36000.30000000
329,083.50
0.05438000
64889.40000000
393,972.90
0.05437000
52986.60000000
446,959.50
0.05436000
40835.90000000
487,795.40
0.05435000
40831.50000000
528,626.90
0.05434000
24273.60000000
552,900.50
0.05433000
57096.90000000
609,997.40
0.05432000
78635.30000000
688,632.70
0.05431000
54641.70000000
743,274.40
0.05430000
1636.80000000
744,911.20
0.05429000
47062.80000000
791,974.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4444.10000000
6,080.90
0.05452000
5541.00000000
11,621.90
0.05453000
8586.10000000
20,208.00
0.05454000
3714.40000000
23,922.40
0.05455000
4413.00000000
28,335.40
0.05456000
14323.20000000
42,658.60
0.05457000
31802.90000000
74,461.50
0.05458000
46854.60000000
121,316.10
0.05459000
1636.80000000
122,952.90
0.05460000
8867.60000000
131,820.50
0.05461000
43866.60000000
175,687.10
0.05462000
34562.70000000
210,249.80
0.05463000
35980.10000000
246,229.90
0.05464000
9245.70000000
255,475.60
0.05465000
3361.20000000
258,836.80
0.05466000
28648.80000000
287,485.60
0.05467000
18113.90000000
305,599.50
0.05468000
28648.80000000
334,248.30
0.05469000
18452.60000000
352,700.90
|
||||||
| 2026-06-13 15:07:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666098885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
22854.10000000
24,490.90
0.05446000
8228.30000000
32,719.20
0.05445000
27564.10000000
60,283.30
0.05444000
44233.80000000
104,517.10
0.05443000
22624.90000000
127,142.00
0.05442000
11179.10000000
138,321.10
0.05441000
63980.20000000
202,301.30
0.05440000
138825.00000000
341,126.30
0.05439000
36000.30000000
377,126.60
0.05438000
64889.40000000
442,016.00
0.05437000
52986.60000000
495,002.60
0.05436000
40835.90000000
535,838.50
0.05435000
40831.50000000
576,670.00
0.05434000
24273.60000000
600,943.60
0.05433000
57096.90000000
658,040.50
0.05432000
78635.30000000
736,675.80
0.05431000
54641.70000000
791,317.50
0.05430000
1636.80000000
792,954.30
0.05429000
47062.80000000
840,017.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4444.10000000
6,080.90
0.05452000
5541.00000000
11,621.90
0.05453000
8586.10000000
20,208.00
0.05454000
3714.40000000
23,922.40
0.05455000
4413.00000000
28,335.40
0.05456000
14323.20000000
42,658.60
0.05457000
31802.90000000
74,461.50
0.05458000
46854.60000000
121,316.10
0.05459000
1636.80000000
122,952.90
0.05460000
8867.60000000
131,820.50
0.05461000
43866.60000000
175,687.10
0.05462000
34562.70000000
210,249.80
0.05463000
35980.10000000
246,229.90
0.05464000
9245.70000000
255,475.60
0.05465000
3361.20000000
258,836.80
0.05466000
28648.80000000
287,485.60
0.05467000
18113.90000000
305,599.50
0.05468000
28648.80000000
334,248.30
0.05469000
18452.60000000
352,700.90
|
||||||
| 2026-06-13 15:07:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666098884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
22854.10000000
24,490.90
0.05446000
6228.30000000
30,719.20
0.05445000
27564.10000000
58,283.30
0.05444000
44233.80000000
102,517.10
0.05443000
22624.90000000
125,142.00
0.05442000
11179.10000000
136,321.10
0.05441000
63980.20000000
200,301.30
0.05440000
138825.00000000
339,126.30
0.05439000
36000.30000000
375,126.60
0.05438000
64889.40000000
440,016.00
0.05437000
52986.60000000
493,002.60
0.05436000
40835.90000000
533,838.50
0.05435000
40831.50000000
574,670.00
0.05434000
24273.60000000
598,943.60
0.05433000
57096.90000000
656,040.50
0.05432000
78635.30000000
734,675.80
0.05431000
54641.70000000
789,317.50
0.05430000
1636.80000000
790,954.30
0.05429000
47062.80000000
838,017.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4444.10000000
6,080.90
0.05452000
5541.00000000
11,621.90
0.05453000
8586.10000000
20,208.00
0.05454000
3714.40000000
23,922.40
0.05455000
4413.00000000
28,335.40
0.05456000
14323.20000000
42,658.60
0.05457000
31802.90000000
74,461.50
0.05458000
46854.60000000
121,316.10
0.05459000
1636.80000000
122,952.90
0.05460000
8867.60000000
131,820.50
0.05461000
43866.60000000
175,687.10
0.05462000
34562.70000000
210,249.80
0.05463000
35980.10000000
246,229.90
0.05464000
9245.70000000
255,475.60
0.05465000
3361.20000000
258,836.80
0.05466000
28648.80000000
287,485.60
0.05467000
18113.90000000
305,599.50
0.05468000
28648.80000000
334,248.30
0.05469000
18452.60000000
352,700.90
|
||||||
| 2026-06-13 15:07:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666098820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
19074.70000000
20,711.50
0.05447000
29054.30000000
49,765.80
0.05446000
29749.20000000
79,515.00
0.05445000
16854.60000000
96,369.60
0.05444000
43866.60000000
140,236.20
0.05443000
52624.90000000
192,861.10
0.05442000
11179.10000000
204,040.20
0.05441000
33980.20000000
238,020.40
0.05440000
138825.00000000
376,845.40
0.05439000
45195.00000000
422,040.40
0.05438000
64889.40000000
486,929.80
0.05437000
52986.60000000
539,916.40
0.05436000
40835.90000000
580,752.30
0.05435000
42475.90000000
623,228.20
0.05434000
24273.60000000
647,501.80
0.05433000
28439.90000000
675,941.70
0.05432000
78635.30000000
754,577.00
0.05431000
54641.70000000
809,218.70
0.05430000
1636.80000000
810,855.50
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4440.40000000
6,077.20
0.05453000
5100.70000000
11,177.90
0.05454000
8299.30000000
19,477.20
0.05455000
4413.00000000
23,890.20
0.05456000
14323.20000000
38,213.40
0.05457000
24463.50000000
62,676.90
0.05458000
16854.60000000
79,531.50
0.05459000
1636.80000000
81,168.30
0.05460000
8867.60000000
90,035.90
0.05461000
46854.60000000
136,890.50
0.05462000
34562.70000000
171,453.20
0.05463000
35980.10000000
207,433.30
0.05464000
9245.70000000
216,679.00
0.05465000
3361.20000000
220,040.20
0.05466000
28648.80000000
248,689.00
0.05467000
18113.90000000
266,802.90
0.05468000
28648.80000000
295,451.70
0.05469000
18452.60000000
313,904.30
0.05470000
37792.50000000
351,696.80
|
||||||
| 2026-06-13 15:07:28 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666098787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5706.00000000
7,342.80
0.05448000
61304.50000000
68,647.30
0.05447000
25563.70000000
94,211.00
0.05446000
58648.80000000
152,859.80
0.05445000
16854.60000000
169,714.40
0.05444000
43866.60000000
213,581.00
0.05443000
22624.90000000
236,205.90
0.05442000
11179.10000000
247,385.00
0.05441000
33980.20000000
281,365.20
0.05440000
187222.10000000
468,587.30
0.05439000
45195.00000000
513,782.30
0.05438000
64889.40000000
578,671.70
0.05437000
52986.60000000
631,658.30
0.05436000
40835.90000000
672,494.20
0.05435000
42475.90000000
714,970.10
0.05434000
24273.60000000
739,243.70
0.05433000
28439.90000000
767,683.60
0.05432000
78635.30000000
846,318.90
0.05431000
54641.70000000
900,960.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
4814.60000000
6,451.40
0.05455000
4413.00000000
10,864.40
0.05456000
14323.20000000
25,187.60
0.05457000
16854.60000000
42,042.20
0.05458000
16854.60000000
58,896.80
0.05459000
9245.70000000
68,142.50
0.05460000
8867.60000000
77,010.10
0.05461000
46854.60000000
123,864.70
0.05462000
34562.70000000
158,427.40
0.05463000
35980.10000000
194,407.50
0.05464000
9245.70000000
203,653.20
0.05465000
3361.20000000
207,014.40
0.05466000
28648.80000000
235,663.20
0.05467000
18113.90000000
253,777.10
0.05468000
28648.80000000
282,425.90
0.05469000
18452.60000000
300,878.50
0.05470000
37792.50000000
338,671.00
0.05471000
16563.60000000
355,234.60
0.05472000
1636.80000000
356,871.40
|
||||||
| 2026-06-13 15:07:27 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666098684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
8971.50000000
10,608.30
0.05451000
5999.00000000
16,607.30
0.05450000
23330.50000000
39,937.80
0.05449000
43866.60000000
83,804.40
0.05448000
34659.40000000
118,463.80
0.05447000
113771.90000000
232,235.70
0.05446000
104302.20000000
336,537.90
0.05445000
3470.80000000
340,008.70
0.05444000
28648.80000000
368,657.50
0.05443000
22624.90000000
391,282.40
0.05442000
11179.10000000
402,461.50
0.05441000
33980.20000000
436,441.70
0.05440000
3472.10000000
439,913.80
0.05439000
45195.00000000
485,108.80
0.05438000
66532.90000000
551,641.70
0.05437000
25974.60000000
577,616.30
0.05436000
40835.90000000
618,452.20
0.05435000
109152.00000000
727,604.20
0.05434000
24273.60000000
751,877.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
10059.70000000
11,696.50
0.05458000
4100.80000000
15,797.30
0.05459000
3596.60000000
19,393.90
0.05460000
13027.50000000
32,421.40
0.05461000
16854.60000000
49,276.00
0.05462000
34562.70000000
83,838.70
0.05463000
24185.90000000
108,024.60
0.05464000
39245.70000000
147,270.30
0.05465000
3361.20000000
150,631.50
0.05466000
28648.80000000
179,280.30
0.05467000
8964.80000000
188,245.10
0.05468000
28648.80000000
216,893.90
0.05469000
18452.60000000
235,346.50
0.05470000
37792.50000000
273,139.00
0.05471000
16563.60000000
289,702.60
0.05472000
1636.80000000
291,339.40
0.05473000
37787.00000000
329,126.40
0.05474000
1636.80000000
330,763.20
0.05475000
66690.90000000
397,454.10
|
||||||
| 2026-06-13 15:07:25 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666098651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
10971.50000000
12,608.30
0.05451000
10984.10000000
23,592.40
0.05450000
23328.60000000
46,921.00
0.05449000
43866.60000000
90,787.60
0.05448000
34659.40000000
125,447.00
0.05447000
113771.90000000
239,218.90
0.05446000
104302.20000000
343,521.10
0.05445000
3470.80000000
346,991.90
0.05444000
28648.80000000
375,640.70
0.05443000
22624.90000000
398,265.60
0.05442000
11179.10000000
409,444.70
0.05441000
33980.20000000
443,424.90
0.05440000
3472.10000000
446,897.00
0.05439000
45195.00000000
492,092.00
0.05438000
66532.90000000
558,624.90
0.05437000
25974.60000000
584,599.50
0.05436000
40835.90000000
625,435.40
0.05435000
109152.00000000
734,587.40
0.05434000
24273.60000000
758,861.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5477.20000000
7,114.00
0.05458000
6218.40000000
13,332.40
0.05459000
3596.60000000
16,929.00
0.05460000
13027.50000000
29,956.50
0.05461000
16854.60000000
46,811.10
0.05462000
34562.70000000
81,373.80
0.05463000
24185.90000000
105,559.70
0.05464000
39245.70000000
144,805.40
0.05465000
3361.20000000
148,166.60
0.05466000
28648.80000000
176,815.40
0.05467000
8964.80000000
185,780.20
0.05468000
28648.80000000
214,429.00
0.05469000
18452.60000000
232,881.60
0.05470000
37792.50000000
270,674.10
0.05471000
16563.60000000
287,237.70
0.05472000
1636.80000000
288,874.50
0.05473000
37787.00000000
326,661.50
0.05474000
1636.80000000
328,298.30
0.05475000
66690.90000000
394,989.20
|
||||||
| 2026-06-13 15:07:24 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666098649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
10971.50000000
12,608.30
0.05451000
10984.10000000
23,592.40
0.05450000
23328.60000000
46,921.00
0.05449000
43866.60000000
90,787.60
0.05448000
34659.40000000
125,447.00
0.05447000
113771.90000000
239,218.90
0.05446000
104302.20000000
343,521.10
0.05445000
3470.80000000
346,991.90
0.05444000
28648.80000000
375,640.70
0.05443000
22624.90000000
398,265.60
0.05442000
11179.10000000
409,444.70
0.05441000
33980.20000000
443,424.90
0.05440000
3472.10000000
446,897.00
0.05439000
45195.00000000
492,092.00
0.05438000
66532.90000000
558,624.90
0.05437000
25974.60000000
584,599.50
0.05436000
40835.90000000
625,435.40
0.05435000
109152.00000000
734,587.40
0.05434000
24273.60000000
758,861.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5477.20000000
7,114.00
0.05458000
6218.40000000
13,332.40
0.05459000
3596.60000000
16,929.00
0.05460000
13027.50000000
29,956.50
0.05461000
16854.60000000
46,811.10
0.05462000
34562.70000000
81,373.80
0.05463000
24185.90000000
105,559.70
0.05464000
39245.70000000
144,805.40
0.05465000
3361.20000000
148,166.60
0.05466000
28648.80000000
176,815.40
0.05467000
8964.80000000
185,780.20
0.05468000
28648.80000000
214,429.00
0.05469000
18452.60000000
232,881.60
0.05470000
37792.50000000
270,674.10
0.05471000
16563.60000000
287,237.70
0.05472000
1636.80000000
288,874.50
0.05473000
37787.00000000
326,661.50
0.05474000
1636.80000000
328,298.30
0.05475000
66690.90000000
394,989.20
|
||||||
| 2026-06-13 15:07:23 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666098646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
8971.50000000
10,608.30
0.05451000
10984.10000000
21,592.40
0.05450000
23328.60000000
44,921.00
0.05449000
43866.60000000
88,787.60
0.05448000
34659.40000000
123,447.00
0.05447000
113771.90000000
237,218.90
0.05446000
104302.20000000
341,521.10
0.05445000
3470.80000000
344,991.90
0.05444000
28648.80000000
373,640.70
0.05443000
22624.90000000
396,265.60
0.05442000
11179.10000000
407,444.70
0.05441000
33980.20000000
441,424.90
0.05440000
3472.10000000
444,897.00
0.05439000
45195.00000000
490,092.00
0.05438000
64889.40000000
554,981.40
0.05437000
25974.60000000
580,956.00
0.05436000
42480.00000000
623,436.00
0.05435000
109152.00000000
732,588.00
0.05434000
24273.60000000
756,861.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5477.20000000
7,114.00
0.05458000
6218.40000000
13,332.40
0.05459000
3596.60000000
16,929.00
0.05460000
13027.50000000
29,956.50
0.05461000
16854.60000000
46,811.10
0.05462000
34562.70000000
81,373.80
0.05463000
24185.90000000
105,559.70
0.05464000
39245.70000000
144,805.40
0.05465000
3361.20000000
148,166.60
0.05466000
28648.80000000
176,815.40
0.05467000
8964.80000000
185,780.20
0.05468000
28648.80000000
214,429.00
0.05469000
18452.60000000
232,881.60
0.05470000
37792.50000000
270,674.10
0.05471000
16563.60000000
287,237.70
0.05472000
1636.80000000
288,874.50
0.05473000
37787.00000000
326,661.50
0.05474000
1636.80000000
328,298.30
0.05475000
66690.90000000
394,989.20
|
||||||
| 2026-06-13 15:07:22 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666098630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
8971.50000000
10,608.30
0.05451000
1636.80000000
12,245.10
0.05450000
23442.60000000
35,687.70
0.05449000
44966.40000000
80,654.10
0.05448000
34659.40000000
115,313.50
0.05447000
113771.90000000
229,085.40
0.05446000
104302.20000000
333,387.60
0.05445000
3470.80000000
336,858.40
0.05444000
28648.80000000
365,507.20
0.05443000
22624.90000000
388,132.10
0.05442000
11179.10000000
399,311.20
0.05441000
33980.20000000
433,291.40
0.05440000
3472.10000000
436,763.50
0.05439000
45195.00000000
481,958.50
0.05438000
64889.40000000
546,847.90
0.05437000
25974.60000000
572,822.50
0.05436000
42480.00000000
615,302.50
0.05435000
109152.00000000
724,454.50
0.05434000
24273.60000000
748,728.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5480.80000000
7,117.60
0.05457000
8960.10000000
16,077.70
0.05458000
1636.80000000
17,714.50
0.05459000
3596.60000000
21,311.10
0.05460000
16532.30000000
37,843.40
0.05461000
16854.60000000
54,698.00
0.05462000
34562.70000000
89,260.70
0.05463000
24185.90000000
113,446.60
0.05464000
39245.70000000
152,692.30
0.05465000
3361.20000000
156,053.50
0.05466000
28648.80000000
184,702.30
0.05467000
8964.80000000
193,667.10
0.05468000
28648.80000000
222,315.90
0.05469000
18452.60000000
240,768.50
0.05470000
37792.50000000
278,561.00
0.05471000
16563.60000000
295,124.60
0.05472000
1636.80000000
296,761.40
0.05473000
37787.00000000
334,548.40
0.05474000
1636.80000000
336,185.20
|
||||||
| 2026-06-13 15:07:21 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666098627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
8971.50000000
10,608.30
0.05451000
1636.80000000
12,245.10
0.05450000
21442.60000000
33,687.70
0.05449000
44966.40000000
78,654.10
0.05448000
34292.50000000
112,946.60
0.05447000
113771.90000000
226,718.50
0.05446000
104302.20000000
331,020.70
0.05445000
3470.80000000
334,491.50
0.05444000
28648.80000000
363,140.30
0.05443000
22624.90000000
385,765.20
0.05442000
11179.10000000
396,944.30
0.05441000
33980.20000000
430,924.50
0.05440000
3472.10000000
434,396.60
0.05439000
45195.00000000
479,591.60
0.05438000
66532.90000000
546,124.50
0.05437000
25974.60000000
572,099.10
0.05436000
40835.90000000
612,935.00
0.05435000
109152.00000000
722,087.00
0.05434000
24273.60000000
746,360.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5480.80000000
7,117.60
0.05457000
8960.10000000
16,077.70
0.05458000
1636.80000000
17,714.50
0.05459000
3596.60000000
21,311.10
0.05460000
16532.30000000
37,843.40
0.05461000
16854.60000000
54,698.00
0.05462000
34562.70000000
89,260.70
0.05463000
24185.90000000
113,446.60
0.05464000
39245.70000000
152,692.30
0.05465000
3361.20000000
156,053.50
0.05466000
28648.80000000
184,702.30
0.05467000
8964.80000000
193,667.10
0.05468000
28648.80000000
222,315.90
0.05469000
18452.60000000
240,768.50
0.05470000
37792.50000000
278,561.00
0.05471000
16563.60000000
295,124.60
0.05472000
1636.80000000
296,761.40
0.05473000
37787.00000000
334,548.40
0.05474000
1636.80000000
336,185.20
|
||||||
| 2026-06-13 15:07:20 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666098610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
8971.50000000
10,608.30
0.05451000
35236.10000000
45,844.40
0.05450000
21239.00000000
67,083.40
0.05449000
43866.60000000
110,950.00
0.05448000
64292.50000000
175,242.50
0.05447000
113771.90000000
289,014.40
0.05446000
74302.20000000
363,316.60
0.05445000
3470.80000000
366,787.40
0.05444000
28648.80000000
395,436.20
0.05443000
22624.90000000
418,061.10
0.05442000
11179.10000000
429,240.20
0.05441000
33980.20000000
463,220.40
0.05440000
3472.10000000
466,692.50
0.05439000
45195.00000000
511,887.50
0.05438000
66532.90000000
578,420.40
0.05437000
25974.60000000
604,395.00
0.05436000
40835.90000000
645,230.90
0.05435000
109152.00000000
754,382.90
0.05434000
24273.60000000
778,656.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
10059.80000000
11,696.60
0.05458000
4381.00000000
16,077.60
0.05459000
3596.60000000
19,674.20
0.05460000
13027.50000000
32,701.70
0.05461000
16854.60000000
49,556.30
0.05462000
34562.70000000
84,119.00
0.05463000
24185.90000000
108,304.90
0.05464000
39245.70000000
147,550.60
0.05465000
3361.20000000
150,911.80
0.05466000
28648.80000000
179,560.60
0.05467000
8964.80000000
188,525.40
0.05468000
28648.80000000
217,174.20
0.05469000
18452.60000000
235,626.80
0.05470000
37792.50000000
273,419.30
0.05471000
16563.60000000
289,982.90
0.05472000
1636.80000000
291,619.70
0.05473000
37787.00000000
329,406.70
0.05474000
1636.80000000
331,043.50
0.05475000
66690.90000000
397,734.40
|
||||||
| 2026-06-13 15:07:19 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666098606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
8971.50000000
10,608.30
0.05451000
30648.80000000
41,257.10
0.05450000
25827.10000000
67,084.20
0.05449000
43866.60000000
110,950.80
0.05448000
64292.50000000
175,243.30
0.05447000
113771.90000000
289,015.20
0.05446000
74302.20000000
363,317.40
0.05445000
3470.80000000
366,788.20
0.05444000
28648.80000000
395,437.00
0.05443000
22624.90000000
418,061.90
0.05442000
11179.10000000
429,241.00
0.05441000
33980.20000000
463,221.20
0.05440000
3472.10000000
466,693.30
0.05439000
45195.00000000
511,888.30
0.05438000
66532.90000000
578,421.20
0.05437000
25974.60000000
604,395.80
0.05436000
40835.90000000
645,231.70
0.05435000
109152.00000000
754,383.70
0.05434000
24273.60000000
778,657.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
10059.80000000
11,696.60
0.05458000
1636.80000000
13,333.40
0.05459000
3596.60000000
16,930.00
0.05460000
13027.50000000
29,957.50
0.05461000
16854.60000000
46,812.10
0.05462000
34562.70000000
81,374.80
0.05463000
24185.90000000
105,560.70
0.05464000
39245.70000000
144,806.40
0.05465000
3361.20000000
148,167.60
0.05466000
28648.80000000
176,816.40
0.05467000
8964.80000000
185,781.20
0.05468000
28648.80000000
214,430.00
0.05469000
18452.60000000
232,882.60
0.05470000
37792.50000000
270,675.10
0.05471000
16563.60000000
287,238.70
0.05472000
1636.80000000
288,875.50
0.05473000
37787.00000000
326,662.50
0.05474000
1636.80000000
328,299.30
0.05475000
66690.90000000
394,990.20
|
||||||
| 2026-06-13 15:07:18 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666098590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
8971.50000000
10,608.30
0.05451000
28648.80000000
39,257.10
0.05450000
21442.70000000
60,699.80
0.05449000
44966.40000000
105,666.20
0.05448000
64292.50000000
169,958.70
0.05447000
113771.90000000
283,730.60
0.05446000
74302.20000000
358,032.80
0.05445000
3470.80000000
361,503.60
0.05444000
28648.80000000
390,152.40
0.05443000
22624.90000000
412,777.30
0.05442000
11179.10000000
423,956.40
0.05441000
33980.20000000
457,936.60
0.05440000
5115.00000000
463,051.60
0.05439000
45195.00000000
508,246.60
0.05438000
64889.40000000
573,136.00
0.05437000
25974.60000000
599,110.60
0.05436000
40835.90000000
639,946.50
0.05435000
46652.00000000
686,598.50
0.05434000
86773.60000000
773,372.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
5480.90000000
7,117.70
0.05457000
4377.50000000
11,495.20
0.05458000
3648.80000000
15,144.00
0.05459000
3596.60000000
18,740.60
0.05460000
16554.30000000
35,294.90
0.05461000
16854.60000000
52,149.50
0.05462000
34562.70000000
86,712.20
0.05463000
24185.90000000
110,898.10
0.05464000
39245.70000000
150,143.80
0.05465000
3361.20000000
153,505.00
0.05466000
28648.80000000
182,153.80
0.05467000
8964.80000000
191,118.60
0.05468000
28648.80000000
219,767.40
0.05469000
18452.60000000
238,220.00
0.05470000
37792.50000000
276,012.50
0.05471000
16563.60000000
292,576.10
0.05472000
1636.80000000
294,212.90
0.05473000
37787.00000000
331,999.90
0.05474000
1636.80000000
333,636.70
|
||||||
| 2026-06-13 15:07:17 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666098542 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
11736.00000000
13,372.80
0.05452000
28661.40000000
42,034.20
0.05451000
36624.40000000
78,658.60
0.05450000
20266.50000000
98,925.10
0.05449000
28648.80000000
127,573.90
0.05448000
64292.50000000
191,866.40
0.05447000
113771.90000000
305,638.30
0.05446000
74302.20000000
379,940.50
0.05445000
3470.80000000
383,411.30
0.05444000
28648.80000000
412,060.10
0.05443000
22624.90000000
434,685.00
0.05442000
11179.10000000
445,864.10
0.05441000
33980.20000000
479,844.30
0.05440000
5115.00000000
484,959.30
0.05439000
45195.00000000
530,154.30
0.05438000
127389.40000000
657,543.70
0.05437000
25974.60000000
683,518.30
0.05436000
40835.90000000
724,354.20
0.05435000
46652.00000000
771,006.20
Asks (20 levels)
Price
Qty
Total
0.05457000
4377.50000000
4,377.50
0.05458000
8230.30000000
12,607.80
0.05459000
3596.60000000
16,204.40
0.05460000
10711.30000000
26,915.70
0.05461000
16854.60000000
43,770.30
0.05462000
34562.70000000
78,333.00
0.05463000
24185.90000000
102,518.90
0.05464000
39245.70000000
141,764.60
0.05465000
3361.20000000
145,125.80
0.05466000
28648.80000000
173,774.60
0.05467000
8964.80000000
182,739.40
0.05468000
28648.80000000
211,388.20
0.05469000
18452.60000000
229,840.80
0.05470000
37792.50000000
267,633.30
0.05471000
16563.60000000
284,196.90
0.05472000
1636.80000000
285,833.70
0.05473000
37787.00000000
323,620.70
0.05474000
1636.80000000
325,257.50
0.05475000
66690.90000000
391,948.40
0.05476000
33270.10000000
425,218.50
|
||||||
| 2026-06-13 15:07:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666098517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4025.30000000
5,662.10
0.05453000
13736.00000000
19,398.10
0.05452000
35176.90000000
54,575.00
0.05451000
36624.40000000
91,199.40
0.05450000
20266.50000000
111,465.90
0.05449000
34844.90000000
146,310.80
0.05448000
64292.50000000
210,603.30
0.05447000
113771.90000000
324,375.20
0.05446000
74302.20000000
398,677.40
0.05445000
3470.80000000
402,148.20
0.05444000
28648.80000000
430,797.00
0.05443000
22624.90000000
453,421.90
0.05442000
11179.10000000
464,601.00
0.05441000
33980.20000000
498,581.20
0.05440000
5115.00000000
503,696.20
0.05439000
45195.00000000
548,891.20
0.05438000
127389.40000000
676,280.60
0.05437000
25974.60000000
702,255.20
0.05436000
40835.90000000
743,091.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
8230.30000000
9,867.10
0.05459000
3596.60000000
13,463.70
0.05460000
10711.30000000
24,175.00
0.05461000
16854.60000000
41,029.60
0.05462000
34562.70000000
75,592.30
0.05463000
24185.90000000
99,778.20
0.05464000
39245.70000000
139,023.90
0.05465000
3361.20000000
142,385.10
0.05466000
28648.80000000
171,033.90
0.05467000
8964.80000000
179,998.70
0.05468000
28648.80000000
208,647.50
0.05469000
18452.60000000
227,100.10
0.05470000
37792.50000000
264,892.60
0.05471000
16563.60000000
281,456.20
0.05472000
1636.80000000
283,093.00
0.05473000
37787.00000000
320,880.00
0.05474000
1636.80000000
322,516.80
0.05475000
66690.90000000
389,207.70
0.05476000
33270.10000000
422,477.80
|
||||||
| 2026-06-13 15:07:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666098514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4025.30000000
5,662.10
0.05453000
13736.00000000
19,398.10
0.05452000
35176.90000000
54,575.00
0.05451000
36624.40000000
91,199.40
0.05450000
20266.50000000
111,465.90
0.05449000
28648.80000000
140,114.70
0.05448000
64292.50000000
204,407.20
0.05447000
113771.90000000
318,179.10
0.05446000
74302.20000000
392,481.30
0.05445000
3470.80000000
395,952.10
0.05444000
28648.80000000
424,600.90
0.05443000
22624.90000000
447,225.80
0.05442000
11179.10000000
458,404.90
0.05441000
33980.20000000
492,385.10
0.05440000
5115.00000000
497,500.10
0.05439000
45195.00000000
542,695.10
0.05438000
127389.40000000
670,084.50
0.05437000
25974.60000000
696,059.10
0.05436000
40835.90000000
736,895.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3648.80000000
5,285.60
0.05459000
8177.40000000
13,463.00
0.05460000
10711.30000000
24,174.30
0.05461000
16854.60000000
41,028.90
0.05462000
34562.70000000
75,591.60
0.05463000
24185.90000000
99,777.50
0.05464000
39245.70000000
139,023.20
0.05465000
3361.20000000
142,384.40
0.05466000
28648.80000000
171,033.20
0.05467000
8964.80000000
179,998.00
0.05468000
28648.80000000
208,646.80
0.05469000
18452.60000000
227,099.40
0.05470000
37792.50000000
264,891.90
0.05471000
16563.60000000
281,455.50
0.05472000
1636.80000000
283,092.30
0.05473000
37787.00000000
320,879.30
0.05474000
1636.80000000
322,516.10
0.05475000
66690.90000000
389,207.00
0.05476000
33270.10000000
422,477.10
|
||||||
| 2026-06-13 15:07:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666098508 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4025.30000000
5,662.10
0.05453000
13736.00000000
19,398.10
0.05452000
35176.90000000
54,575.00
0.05451000
36257.70000000
90,832.70
0.05450000
20266.50000000
111,099.20
0.05449000
113141.20000000
224,240.40
0.05448000
64292.50000000
288,532.90
0.05447000
18688.40000000
307,221.30
0.05446000
74302.20000000
381,523.50
0.05445000
3470.80000000
384,994.30
0.05444000
28648.80000000
413,643.10
0.05443000
22624.90000000
436,268.00
0.05442000
11179.10000000
447,447.10
0.05441000
33980.20000000
481,427.30
0.05440000
5115.00000000
486,542.30
0.05439000
45195.00000000
531,737.30
0.05438000
127389.40000000
659,126.70
0.05437000
25974.60000000
685,101.30
0.05436000
40835.90000000
725,937.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3648.80000000
5,285.60
0.05459000
8177.40000000
13,463.00
0.05460000
10711.30000000
24,174.30
0.05461000
16854.60000000
41,028.90
0.05462000
34562.70000000
75,591.60
0.05463000
24185.90000000
99,777.50
0.05464000
39245.70000000
139,023.20
0.05465000
3361.20000000
142,384.40
0.05466000
28648.80000000
171,033.20
0.05467000
8964.80000000
179,998.00
0.05468000
28648.80000000
208,646.80
0.05469000
18452.60000000
227,099.40
0.05470000
37792.50000000
264,891.90
0.05471000
16563.60000000
281,455.50
0.05472000
1636.80000000
283,092.30
0.05473000
37787.00000000
320,879.30
0.05474000
1636.80000000
322,516.10
0.05475000
66690.90000000
389,207.00
0.05476000
33270.10000000
422,477.10
|
||||||
| 2026-06-13 15:07:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666098507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4025.30000000
5,662.10
0.05453000
13736.00000000
19,398.10
0.05452000
35176.90000000
54,575.00
0.05451000
36257.70000000
90,832.70
0.05450000
20266.50000000
111,099.20
0.05449000
113141.20000000
224,240.40
0.05448000
64292.50000000
288,532.90
0.05447000
18688.40000000
307,221.30
0.05446000
74302.20000000
381,523.50
0.05445000
3470.80000000
384,994.30
0.05444000
28648.80000000
413,643.10
0.05443000
22624.90000000
436,268.00
0.05442000
11179.10000000
447,447.10
0.05441000
33980.20000000
481,427.30
0.05440000
5115.00000000
486,542.30
0.05439000
45195.00000000
531,737.30
0.05438000
127389.40000000
659,126.70
0.05437000
25974.60000000
685,101.30
0.05436000
40835.90000000
725,937.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
3648.80000000
5,285.60
0.05459000
8177.40000000
13,463.00
0.05460000
10711.30000000
24,174.30
0.05461000
16854.60000000
41,028.90
0.05462000
34562.70000000
75,591.60
0.05463000
24185.90000000
99,777.50
0.05464000
39245.70000000
139,023.20
0.05465000
3361.20000000
142,384.40
0.05466000
28648.80000000
171,033.20
0.05467000
8964.80000000
179,998.00
0.05468000
28648.80000000
208,646.80
0.05469000
18452.60000000
227,099.40
0.05470000
37792.50000000
264,891.90
0.05471000
16563.60000000
281,455.50
0.05472000
1636.80000000
283,092.30
0.05473000
37787.00000000
320,879.30
0.05474000
1636.80000000
322,516.10
0.05475000
66690.90000000
389,207.00
0.05476000
33270.10000000
422,477.10
|
||||||
| 2026-06-13 15:07:10 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666098506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4025.30000000
5,662.10
0.05453000
13736.00000000
19,398.10
0.05452000
35176.90000000
54,575.00
0.05451000
36257.70000000
90,832.70
0.05450000
20266.50000000
111,099.20
0.05449000
113141.20000000
224,240.40
0.05448000
64292.50000000
288,532.90
0.05447000
18688.40000000
307,221.30
0.05446000
74302.20000000
381,523.50
0.05445000
3470.80000000
384,994.30
0.05444000
28648.80000000
413,643.10
0.05443000
22624.90000000
436,268.00
0.05442000
11179.10000000
447,447.10
0.05441000
33980.20000000
481,427.30
0.05440000
5115.00000000
486,542.30
0.05439000
45195.00000000
531,737.30
0.05438000
127389.40000000
659,126.70
0.05437000
25974.60000000
685,101.30
0.05436000
40835.90000000
725,937.20
Asks (20 levels)
Price
Qty
Total
0.05458000
3648.80000000
3,648.80
0.05459000
8177.40000000
11,826.20
0.05460000
10711.30000000
22,537.50
0.05461000
16854.60000000
39,392.10
0.05462000
34562.70000000
73,954.80
0.05463000
24185.90000000
98,140.70
0.05464000
39245.70000000
137,386.40
0.05465000
3361.20000000
140,747.60
0.05466000
28648.80000000
169,396.40
0.05467000
8964.80000000
178,361.20
0.05468000
28648.80000000
207,010.00
0.05469000
18452.60000000
225,462.60
0.05470000
37792.50000000
263,255.10
0.05471000
16563.60000000
279,818.70
0.05472000
1636.80000000
281,455.50
0.05473000
37787.00000000
319,242.50
0.05474000
1636.80000000
320,879.30
0.05475000
66690.90000000
387,570.20
0.05476000
33270.10000000
420,840.30
0.05477000
51148.80000000
471,989.10
|
||||||
| 2026-06-13 15:07:09 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666098504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4025.30000000
5,662.10
0.05453000
13736.00000000
19,398.10
0.05452000
35176.90000000
54,575.00
0.05451000
36257.70000000
90,832.70
0.05450000
20266.50000000
111,099.20
0.05449000
113141.20000000
224,240.40
0.05448000
64292.50000000
288,532.90
0.05447000
18688.40000000
307,221.30
0.05446000
74302.20000000
381,523.50
0.05445000
3470.80000000
384,994.30
0.05444000
28648.80000000
413,643.10
0.05443000
22624.90000000
436,268.00
0.05442000
11179.10000000
447,447.10
0.05441000
33980.20000000
481,427.30
0.05440000
5115.00000000
486,542.30
0.05439000
45195.00000000
531,737.30
0.05438000
127389.40000000
659,126.70
0.05437000
25974.60000000
685,101.30
0.05436000
40835.90000000
725,937.20
Asks (20 levels)
Price
Qty
Total
0.05458000
3648.80000000
3,648.80
0.05459000
8177.40000000
11,826.20
0.05460000
10711.30000000
22,537.50
0.05461000
16854.60000000
39,392.10
0.05462000
34562.70000000
73,954.80
0.05463000
24185.90000000
98,140.70
0.05464000
39245.70000000
137,386.40
0.05465000
3361.20000000
140,747.60
0.05466000
28648.80000000
169,396.40
0.05467000
8964.80000000
178,361.20
0.05468000
28648.80000000
207,010.00
0.05469000
18452.60000000
225,462.60
0.05470000
37792.50000000
263,255.10
0.05471000
16563.60000000
279,818.70
0.05472000
1636.80000000
281,455.50
0.05473000
37787.00000000
319,242.50
0.05474000
1636.80000000
320,879.30
0.05475000
66690.90000000
387,570.20
0.05476000
33270.10000000
420,840.30
0.05477000
51148.80000000
471,989.10
|
||||||
| 2026-06-13 15:07:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666098499 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4025.30000000
5,662.10
0.05453000
13736.00000000
19,398.10
0.05452000
19959.10000000
39,357.20
0.05451000
36257.70000000
75,614.90
0.05450000
20266.50000000
95,881.40
0.05449000
113141.20000000
209,022.60
0.05448000
64292.50000000
273,315.10
0.05447000
18688.40000000
292,003.50
0.05446000
74302.20000000
366,305.70
0.05445000
3470.80000000
369,776.50
0.05444000
28648.80000000
398,425.30
0.05443000
22624.90000000
421,050.20
0.05442000
11179.10000000
432,229.30
0.05441000
33980.20000000
466,209.50
0.05440000
5115.00000000
471,324.50
0.05439000
45195.00000000
516,519.50
0.05438000
127389.40000000
643,908.90
0.05437000
25974.60000000
669,883.50
0.05436000
40835.90000000
710,719.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
8230.50000000
9,867.30
0.05459000
1636.80000000
11,504.10
0.05460000
10711.30000000
22,215.40
0.05461000
16854.60000000
39,070.00
0.05462000
34562.70000000
73,632.70
0.05463000
24185.90000000
97,818.60
0.05464000
39245.70000000
137,064.30
0.05465000
3361.20000000
140,425.50
0.05466000
28648.80000000
169,074.30
0.05467000
8964.80000000
178,039.10
0.05468000
28648.80000000
206,687.90
0.05469000
18452.60000000
225,140.50
0.05470000
37792.50000000
262,933.00
0.05471000
16563.60000000
279,496.60
0.05472000
1636.80000000
281,133.40
0.05473000
37787.00000000
318,920.40
0.05474000
1636.80000000
320,557.20
0.05475000
66690.90000000
387,248.10
0.05476000
33270.10000000
420,518.20
|
||||||
| 2026-06-13 15:07:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666098491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4025.30000000
5,662.10
0.05453000
13736.00000000
19,398.10
0.05452000
15372.80000000
34,770.90
0.05451000
33235.60000000
68,006.50
0.05450000
27875.40000000
95,881.90
0.05449000
113141.20000000
209,023.10
0.05448000
64292.50000000
273,315.60
0.05447000
18688.40000000
292,004.00
0.05446000
74302.20000000
366,306.20
0.05445000
3470.80000000
369,777.00
0.05444000
28648.80000000
398,425.80
0.05443000
22624.90000000
421,050.70
0.05442000
11179.10000000
432,229.80
0.05441000
33980.20000000
466,210.00
0.05440000
5115.00000000
471,325.00
0.05439000
45195.00000000
516,520.00
0.05438000
127389.40000000
643,909.40
0.05437000
25974.60000000
669,884.00
0.05436000
40835.90000000
710,719.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
8230.50000000
9,867.30
0.05459000
4051.00000000
13,918.30
0.05460000
10711.30000000
24,629.60
0.05461000
16854.60000000
41,484.20
0.05462000
34562.70000000
76,046.90
0.05463000
24185.90000000
100,232.80
0.05464000
39245.70000000
139,478.50
0.05465000
3361.20000000
142,839.70
0.05466000
28648.80000000
171,488.50
0.05467000
8964.80000000
180,453.30
0.05468000
28648.80000000
209,102.10
0.05469000
18452.60000000
227,554.70
0.05470000
37792.50000000
265,347.20
0.05471000
16563.60000000
281,910.80
0.05472000
1636.80000000
283,547.60
0.05473000
37787.00000000
321,334.60
0.05474000
1636.80000000
322,971.40
0.05475000
66690.90000000
389,662.30
0.05476000
33270.10000000
422,932.40
|
||||||
| 2026-06-13 15:07:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666098490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4025.30000000
5,662.10
0.05453000
13736.00000000
19,398.10
0.05452000
15372.80000000
34,770.90
0.05451000
33235.60000000
68,006.50
0.05450000
27875.40000000
95,881.90
0.05449000
113141.20000000
209,023.10
0.05448000
64292.50000000
273,315.60
0.05447000
18688.40000000
292,004.00
0.05446000
74302.20000000
366,306.20
0.05445000
3470.80000000
369,777.00
0.05444000
28648.80000000
398,425.80
0.05443000
22624.90000000
421,050.70
0.05442000
11179.10000000
432,229.80
0.05441000
33980.20000000
466,210.00
0.05440000
5115.00000000
471,325.00
0.05439000
45195.00000000
516,520.00
0.05438000
127389.40000000
643,909.40
0.05437000
25974.60000000
669,884.00
0.05436000
40835.90000000
710,719.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
8230.50000000
9,867.30
0.05459000
4051.00000000
13,918.30
0.05460000
10711.30000000
24,629.60
0.05461000
16854.60000000
41,484.20
0.05462000
34562.70000000
76,046.90
0.05463000
24185.90000000
100,232.80
0.05464000
39245.70000000
139,478.50
0.05465000
3361.20000000
142,839.70
0.05466000
28648.80000000
171,488.50
0.05467000
8964.80000000
180,453.30
0.05468000
28648.80000000
209,102.10
0.05469000
18452.60000000
227,554.70
0.05470000
37792.50000000
265,347.20
0.05471000
16563.60000000
281,910.80
0.05472000
1636.80000000
283,547.60
0.05473000
37787.00000000
321,334.60
0.05474000
1636.80000000
322,971.40
0.05475000
66690.90000000
389,662.30
0.05476000
33270.10000000
422,932.40
|
||||||
| 2026-06-13 15:07:04 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666098476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6025.30000000
7,662.10
0.05453000
13736.00000000
21,398.10
0.05452000
15372.80000000
36,770.90
0.05451000
28648.80000000
65,419.70
0.05450000
57875.40000000
123,295.10
0.05449000
113141.20000000
236,436.30
0.05448000
34292.50000000
270,728.80
0.05447000
18688.40000000
289,417.20
0.05446000
74302.20000000
363,719.40
0.05445000
3470.80000000
367,190.20
0.05444000
28648.80000000
395,839.00
0.05443000
22624.90000000
418,463.90
0.05442000
11179.10000000
429,643.00
0.05441000
33980.20000000
463,623.20
0.05440000
5115.00000000
468,738.20
0.05439000
45195.00000000
513,933.20
0.05438000
127389.40000000
641,322.60
0.05437000
25974.60000000
667,297.20
0.05436000
40835.90000000
708,133.10
Asks (20 levels)
Price
Qty
Total
0.05458000
3648.80000000
3,648.80
0.05459000
8632.30000000
12,281.10
0.05460000
10711.30000000
22,992.40
0.05461000
16854.60000000
39,847.00
0.05462000
34562.70000000
74,409.70
0.05463000
24185.90000000
98,595.60
0.05464000
39245.70000000
137,841.30
0.05465000
18579.00000000
156,420.30
0.05466000
28648.80000000
185,069.10
0.05467000
8964.80000000
194,033.90
0.05468000
28648.80000000
222,682.70
0.05469000
18452.60000000
241,135.30
0.05470000
37792.50000000
278,927.80
0.05471000
16563.60000000
295,491.40
0.05472000
1636.80000000
297,128.20
0.05473000
37787.00000000
334,915.20
0.05474000
1636.80000000
336,552.00
0.05475000
66690.90000000
403,242.90
0.05476000
33270.10000000
436,513.00
0.05477000
51148.80000000
487,661.80
|
||||||
| 2026-06-13 15:07:03 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666098470 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
6025.30000000
7,662.10
0.05453000
13736.00000000
21,398.10
0.05452000
15372.80000000
36,770.90
0.05451000
28648.80000000
65,419.70
0.05450000
27875.40000000
93,295.10
0.05449000
113141.20000000
206,436.30
0.05448000
34292.50000000
240,728.80
0.05447000
48688.40000000
289,417.20
0.05446000
74302.20000000
363,719.40
0.05445000
3470.80000000
367,190.20
0.05444000
28648.80000000
395,839.00
0.05443000
22624.90000000
418,463.90
0.05442000
11179.10000000
429,643.00
0.05441000
33980.20000000
463,623.20
0.05440000
5115.00000000
468,738.20
0.05439000
45195.00000000
513,933.20
0.05438000
127389.40000000
641,322.60
0.05437000
25974.60000000
667,297.20
0.05436000
40835.90000000
708,133.10
Asks (20 levels)
Price
Qty
Total
0.05458000
3648.80000000
3,648.80
0.05459000
8632.30000000
12,281.10
0.05460000
10711.30000000
22,992.40
0.05461000
16854.60000000
39,847.00
0.05462000
34562.70000000
74,409.70
0.05463000
24185.90000000
98,595.60
0.05464000
39245.70000000
137,841.30
0.05465000
18579.00000000
156,420.30
0.05466000
28648.80000000
185,069.10
0.05467000
8964.80000000
194,033.90
0.05468000
28648.80000000
222,682.70
0.05469000
18452.60000000
241,135.30
0.05470000
37792.50000000
278,927.80
0.05471000
16563.60000000
295,491.40
0.05472000
1636.80000000
297,128.20
0.05473000
37787.00000000
334,915.20
0.05474000
1636.80000000
336,552.00
0.05475000
66690.90000000
403,242.90
0.05476000
33270.10000000
436,513.00
0.05477000
51148.80000000
487,661.80
|
||||||
| 2026-06-13 15:07:02 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666098405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
13901.20000000
15,538.00
0.05450000
28975.00000000
44,513.00
0.05449000
33604.60000000
78,117.60
0.05448000
34292.50000000
112,410.10
0.05447000
48688.40000000
161,098.50
0.05446000
74302.20000000
235,400.70
0.05445000
3470.80000000
238,871.50
0.05444000
28648.80000000
267,520.30
0.05443000
22624.90000000
290,145.20
0.05442000
11179.10000000
301,324.30
0.05441000
33980.20000000
335,304.50
0.05440000
3472.10000000
338,776.60
0.05439000
45195.00000000
383,971.60
0.05438000
64889.40000000
448,861.00
0.05437000
27618.40000000
476,479.40
0.05436000
40835.90000000
517,315.30
0.05435000
109152.00000000
626,467.30
0.05434000
24273.60000000
650,740.90
0.05433000
28439.90000000
679,180.80
Asks (20 levels)
Price
Qty
Total
0.05455000
5304.70000000
5,304.70
0.05456000
8767.20000000
14,071.90
0.05457000
2736.40000000
16,808.30
0.05458000
4400.70000000
21,209.00
0.05459000
3613.80000000
24,822.80
0.05460000
15591.70000000
40,414.50
0.05461000
16854.60000000
57,269.10
0.05462000
34562.70000000
91,831.80
0.05463000
24185.90000000
116,017.70
0.05464000
39245.70000000
155,263.40
0.05465000
18579.00000000
173,842.40
0.05466000
28648.80000000
202,491.20
0.05467000
8964.80000000
211,456.00
0.05468000
28648.80000000
240,104.80
0.05469000
18452.60000000
258,557.40
0.05470000
37792.50000000
296,349.90
0.05471000
16563.60000000
312,913.50
0.05472000
1636.80000000
314,550.30
0.05473000
37787.00000000
352,337.30
0.05474000
1636.80000000
353,974.10
|
||||||
| 2026-06-13 15:07:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666098385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4027.80000000
5,664.60
0.05450000
24463.50000000
30,128.10
0.05449000
30115.50000000
60,243.60
0.05448000
38881.70000000
99,125.30
0.05447000
48688.40000000
147,813.70
0.05446000
74302.20000000
222,115.90
0.05445000
3470.80000000
225,586.70
0.05444000
28648.80000000
254,235.50
0.05443000
22624.90000000
276,860.40
0.05442000
11179.10000000
288,039.50
0.05441000
33980.20000000
322,019.70
0.05440000
3472.10000000
325,491.80
0.05439000
46838.20000000
372,330.00
0.05438000
64889.40000000
437,219.40
0.05437000
25974.60000000
463,194.00
0.05436000
40835.90000000
504,029.90
0.05435000
46652.00000000
550,681.90
0.05434000
86773.60000000
637,455.50
0.05433000
28439.90000000
665,895.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4264.70000000
5,901.50
0.05456000
10907.00000000
16,808.50
0.05457000
1636.80000000
18,445.30
0.05458000
4400.70000000
22,846.00
0.05459000
3613.80000000
26,459.80
0.05460000
18933.40000000
45,393.20
0.05461000
16854.60000000
62,247.80
0.05462000
34562.70000000
96,810.50
0.05463000
24185.90000000
120,996.40
0.05464000
39245.70000000
160,242.10
0.05465000
18579.00000000
178,821.10
0.05466000
28648.80000000
207,469.90
0.05467000
8964.80000000
216,434.70
0.05468000
28648.80000000
245,083.50
0.05469000
18452.60000000
263,536.10
0.05470000
37792.50000000
301,328.60
0.05471000
16563.60000000
317,892.20
0.05472000
1636.80000000
319,529.00
0.05473000
37787.00000000
357,316.00
|
||||||
| 2026-06-13 15:07:00 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666098338 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
358.00000000
358.00
0.05452000
10972.20000000
11,330.20
0.05451000
46966.10000000
58,296.30
0.05450000
32440.70000000
90,737.00
0.05449000
81902.40000000
172,639.40
0.05448000
34292.50000000
206,931.90
0.05447000
54886.20000000
261,818.10
0.05446000
74302.20000000
336,120.30
0.05445000
3470.80000000
339,591.10
0.05444000
28648.80000000
368,239.90
0.05443000
22624.90000000
390,864.80
0.05442000
11179.10000000
402,043.90
0.05441000
33980.20000000
436,024.10
0.05440000
3472.10000000
439,496.20
0.05439000
46838.20000000
486,334.40
0.05438000
64889.40000000
551,223.80
0.05437000
88474.60000000
639,698.40
0.05436000
40835.90000000
680,534.30
0.05435000
46652.00000000
727,186.30
0.05434000
24273.60000000
751,459.90
Asks (20 levels)
Price
Qty
Total
0.05456000
4183.70000000
4,183.70
0.05457000
9220.60000000
13,404.30
0.05458000
2736.30000000
16,140.60
0.05459000
3613.80000000
19,754.40
0.05460000
12350.80000000
32,105.20
0.05461000
16854.60000000
48,959.80
0.05462000
34562.70000000
83,522.50
0.05463000
24185.90000000
107,708.40
0.05464000
39245.70000000
146,954.10
0.05465000
16854.60000000
163,808.70
0.05466000
28648.80000000
192,457.50
0.05467000
8964.80000000
201,422.30
0.05468000
30373.20000000
231,795.50
0.05469000
18452.60000000
250,248.10
0.05470000
37792.50000000
288,040.60
0.05471000
16563.60000000
304,604.20
0.05472000
1636.80000000
306,241.00
0.05473000
37787.00000000
344,028.00
0.05474000
1636.80000000
345,664.80
0.05475000
66690.90000000
412,355.70
|
||||||
| 2026-06-13 15:06:59 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666098317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
10972.20000000
12,609.00
0.05451000
45866.60000000
58,475.60
0.05450000
33540.30000000
92,015.90
0.05449000
81902.40000000
173,918.30
0.05448000
34292.50000000
208,210.80
0.05447000
54886.20000000
263,097.00
0.05446000
74302.20000000
337,399.20
0.05445000
3470.80000000
340,870.00
0.05444000
28648.80000000
369,518.80
0.05443000
22624.90000000
392,143.70
0.05442000
11179.10000000
403,322.80
0.05441000
33980.20000000
437,303.00
0.05440000
3472.10000000
440,775.10
0.05439000
46838.20000000
487,613.30
0.05438000
64889.40000000
552,502.70
0.05437000
88474.60000000
640,977.30
0.05436000
40835.90000000
681,813.20
0.05435000
46652.00000000
728,465.20
0.05434000
24273.60000000
752,738.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
10320.20000000
11,957.00
0.05458000
3577.30000000
15,534.30
0.05459000
3613.80000000
19,148.10
0.05460000
15367.90000000
34,516.00
0.05461000
17221.00000000
51,737.00
0.05462000
34562.70000000
86,299.70
0.05463000
24185.90000000
110,485.60
0.05464000
39245.70000000
149,731.30
0.05465000
16854.60000000
166,585.90
0.05466000
28648.80000000
195,234.70
0.05467000
8964.80000000
204,199.50
0.05468000
30373.20000000
234,572.70
0.05469000
18452.60000000
253,025.30
0.05470000
37792.50000000
290,817.80
0.05471000
16563.60000000
307,381.40
0.05472000
1636.80000000
309,018.20
0.05473000
37787.00000000
346,805.20
0.05474000
1636.80000000
348,442.00
0.05475000
66690.90000000
415,132.90
|
||||||
| 2026-06-13 15:06:58 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666098301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
10972.20000000
12,609.00
0.05451000
31748.30000000
44,357.30
0.05450000
32440.70000000
76,798.00
0.05449000
81902.40000000
158,700.40
0.05448000
34292.50000000
192,992.90
0.05447000
54886.20000000
247,879.10
0.05446000
74302.20000000
322,181.30
0.05445000
3470.80000000
325,652.10
0.05444000
28648.80000000
354,300.90
0.05443000
22624.90000000
376,925.80
0.05442000
11179.10000000
388,104.90
0.05441000
33980.20000000
422,085.10
0.05440000
3472.10000000
425,557.20
0.05439000
46838.20000000
472,395.40
0.05438000
64889.40000000
537,284.80
0.05437000
88474.60000000
625,759.40
0.05436000
40835.90000000
666,595.30
0.05435000
46652.00000000
713,247.30
0.05434000
24273.60000000
737,520.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
4386.00000000
6,022.80
0.05457000
9220.60000000
15,243.40
0.05458000
5485.40000000
20,728.80
0.05459000
3613.80000000
24,342.60
0.05460000
11984.40000000
36,327.00
0.05461000
17221.00000000
53,548.00
0.05462000
34562.70000000
88,110.70
0.05463000
24185.90000000
112,296.60
0.05464000
39245.70000000
151,542.30
0.05465000
16854.60000000
168,396.90
0.05466000
28648.80000000
197,045.70
0.05467000
8964.80000000
206,010.50
0.05468000
30373.20000000
236,383.70
0.05469000
18452.60000000
254,836.30
0.05470000
37792.50000000
292,628.80
0.05471000
16563.60000000
309,192.40
0.05472000
1636.80000000
310,829.20
0.05473000
37787.00000000
348,616.20
0.05474000
1636.80000000
350,253.00
|
||||||
| 2026-06-13 15:06:57 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666098281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
10972.20000000
12,609.00
0.05451000
31748.30000000
44,357.30
0.05450000
32440.70000000
76,798.00
0.05449000
81902.40000000
158,700.40
0.05448000
34292.50000000
192,992.90
0.05447000
54886.20000000
247,879.10
0.05446000
74302.20000000
322,181.30
0.05445000
3470.80000000
325,652.10
0.05444000
28648.80000000
354,300.90
0.05443000
22624.90000000
376,925.80
0.05442000
11179.10000000
388,104.90
0.05441000
33980.20000000
422,085.10
0.05440000
3472.10000000
425,557.20
0.05439000
46838.20000000
472,395.40
0.05438000
64889.40000000
537,284.80
0.05437000
88474.60000000
625,759.40
0.05436000
40835.90000000
666,595.30
0.05435000
46652.00000000
713,247.30
0.05434000
24273.60000000
737,520.90
Asks (20 levels)
Price
Qty
Total
0.05456000
2749.20000000
2,749.20
0.05457000
9220.60000000
11,969.80
0.05458000
1636.80000000
13,606.60
0.05459000
4713.20000000
18,319.80
0.05460000
4375.50000000
22,695.30
0.05461000
3836.30000000
26,531.60
0.05462000
37667.80000000
64,199.40
0.05463000
24185.90000000
88,385.30
0.05464000
39245.70000000
127,631.00
0.05466000
28648.80000000
156,279.80
0.05467000
24182.60000000
180,462.40
0.05468000
30373.20000000
210,835.60
0.05469000
18452.60000000
229,288.20
0.05470000
37792.50000000
267,080.70
0.05471000
31781.40000000
298,862.10
0.05472000
1636.80000000
300,498.90
0.05473000
37787.00000000
338,285.90
0.05474000
1636.80000000
339,922.70
0.05475000
66690.90000000
406,613.60
0.05476000
33270.10000000
439,883.70
|
||||||
| 2026-06-13 15:06:56 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666098279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
10972.20000000
12,609.00
0.05451000
31748.30000000
44,357.30
0.05450000
32440.70000000
76,798.00
0.05449000
81902.40000000
158,700.40
0.05448000
34292.50000000
192,992.90
0.05447000
48688.40000000
241,681.30
0.05446000
74302.20000000
315,983.50
0.05445000
3470.80000000
319,454.30
0.05444000
28648.80000000
348,103.10
0.05443000
22624.90000000
370,728.00
0.05442000
11179.10000000
381,907.10
0.05441000
33980.20000000
415,887.30
0.05440000
3472.10000000
419,359.40
0.05439000
46838.20000000
466,197.60
0.05438000
64889.40000000
531,087.00
0.05437000
88474.60000000
619,561.60
0.05436000
40835.90000000
660,397.50
0.05435000
46652.00000000
707,049.50
0.05434000
24273.60000000
731,323.10
Asks (20 levels)
Price
Qty
Total
0.05456000
2749.20000000
2,749.20
0.05457000
9220.60000000
11,969.80
0.05458000
1636.80000000
13,606.60
0.05459000
4713.20000000
18,319.80
0.05460000
4375.50000000
22,695.30
0.05461000
3836.30000000
26,531.60
0.05462000
37667.80000000
64,199.40
0.05463000
24185.90000000
88,385.30
0.05464000
39245.70000000
127,631.00
0.05466000
28648.80000000
156,279.80
0.05467000
24182.60000000
180,462.40
0.05468000
30373.20000000
210,835.60
0.05469000
18452.60000000
229,288.20
0.05470000
37792.50000000
267,080.70
0.05471000
31781.40000000
298,862.10
0.05472000
1636.80000000
300,498.90
0.05473000
37787.00000000
338,285.90
0.05474000
1636.80000000
339,922.70
0.05475000
66690.90000000
406,613.60
0.05476000
33270.10000000
439,883.70
|
||||||
| 2026-06-13 15:06:55 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666098276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
10972.20000000
12,609.00
0.05451000
31748.30000000
44,357.30
0.05450000
32440.70000000
76,798.00
0.05449000
81902.40000000
158,700.40
0.05448000
34292.50000000
192,992.90
0.05447000
48688.40000000
241,681.30
0.05446000
74302.20000000
315,983.50
0.05445000
3470.80000000
319,454.30
0.05444000
28648.80000000
348,103.10
0.05443000
22624.90000000
370,728.00
0.05442000
11179.10000000
381,907.10
0.05441000
33980.20000000
415,887.30
0.05440000
3472.10000000
419,359.40
0.05439000
46838.20000000
466,197.60
0.05438000
64889.40000000
531,087.00
0.05437000
88474.60000000
619,561.60
0.05436000
40835.90000000
660,397.50
0.05435000
46652.00000000
707,049.50
0.05434000
24273.60000000
731,323.10
Asks (20 levels)
Price
Qty
Total
0.05456000
2749.20000000
2,749.20
0.05457000
8180.60000000
10,929.80
0.05458000
1636.80000000
12,566.60
0.05459000
4713.20000000
17,279.80
0.05460000
4375.50000000
21,655.30
0.05461000
3836.30000000
25,491.60
0.05462000
37667.80000000
63,159.40
0.05463000
24185.90000000
87,345.30
0.05464000
39245.70000000
126,591.00
0.05466000
28648.80000000
155,239.80
0.05467000
24182.60000000
179,422.40
0.05468000
30373.20000000
209,795.60
0.05469000
18452.60000000
228,248.20
0.05470000
37792.50000000
266,040.70
0.05471000
31781.40000000
297,822.10
0.05472000
1636.80000000
299,458.90
0.05473000
37787.00000000
337,245.90
0.05474000
1636.80000000
338,882.70
0.05475000
66690.90000000
405,573.60
0.05476000
33270.10000000
438,843.70
|
||||||
| 2026-06-13 15:06:54 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666098243 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
10972.20000000
12,609.00
0.05451000
30648.80000000
43,257.80
0.05450000
33540.10000000
76,797.90
0.05449000
81902.40000000
158,700.30
0.05448000
34292.50000000
192,992.80
0.05447000
48688.40000000
241,681.20
0.05446000
74302.20000000
315,983.40
0.05445000
3470.80000000
319,454.20
0.05444000
28648.80000000
348,103.00
0.05443000
22624.90000000
370,727.90
0.05442000
11179.10000000
381,907.00
0.05441000
33980.20000000
415,887.20
0.05440000
3472.10000000
419,359.30
0.05439000
46838.20000000
466,197.50
0.05438000
64889.40000000
531,086.90
0.05437000
88474.60000000
619,561.50
0.05436000
40835.90000000
660,397.40
0.05435000
46652.00000000
707,049.40
0.05434000
24273.60000000
731,323.00
Asks (20 levels)
Price
Qty
Total
0.05456000
4386.00000000
4,386.00
0.05457000
8180.60000000
12,566.60
0.05458000
5475.10000000
18,041.70
0.05459000
3613.80000000
21,655.50
0.05460000
4375.50000000
26,031.00
0.05461000
3836.30000000
29,867.30
0.05462000
37667.80000000
67,535.10
0.05463000
24185.90000000
91,721.00
0.05464000
39245.70000000
130,966.70
0.05466000
28648.80000000
159,615.50
0.05467000
24182.60000000
183,798.10
0.05468000
30373.20000000
214,171.30
0.05469000
18452.60000000
232,623.90
0.05470000
37792.50000000
270,416.40
0.05471000
31781.40000000
302,197.80
0.05472000
1636.80000000
303,834.60
0.05473000
37787.00000000
341,621.60
0.05474000
1636.80000000
343,258.40
0.05475000
66690.90000000
409,949.30
0.05476000
33270.10000000
443,219.40
|
||||||
| 2026-06-13 15:06:53 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666098240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
10972.20000000
12,609.00
0.05451000
35236.10000000
47,845.10
0.05450000
28952.10000000
76,797.20
0.05449000
81902.40000000
158,699.60
0.05448000
34292.50000000
192,992.10
0.05447000
48688.40000000
241,680.50
0.05446000
74302.20000000
315,982.70
0.05445000
3470.80000000
319,453.50
0.05444000
28648.80000000
348,102.30
0.05443000
22624.90000000
370,727.20
0.05442000
11179.10000000
381,906.30
0.05441000
33980.20000000
415,886.50
0.05440000
3472.10000000
419,358.60
0.05439000
46838.20000000
466,196.80
0.05438000
64889.40000000
531,086.20
0.05437000
88474.60000000
619,560.80
0.05436000
40835.90000000
660,396.70
0.05435000
46652.00000000
707,048.70
0.05434000
24273.60000000
731,322.30
Asks (20 levels)
Price
Qty
Total
0.05456000
4386.00000000
4,386.00
0.05457000
8180.60000000
12,566.60
0.05458000
6515.10000000
19,081.70
0.05459000
3613.80000000
22,695.50
0.05460000
4375.50000000
27,071.00
0.05461000
3836.30000000
30,907.30
0.05462000
37667.80000000
68,575.10
0.05463000
24185.90000000
92,761.00
0.05464000
39245.70000000
132,006.70
0.05466000
28648.80000000
160,655.50
0.05467000
24182.60000000
184,838.10
0.05468000
30373.20000000
215,211.30
0.05469000
18452.60000000
233,663.90
0.05470000
37792.50000000
271,456.40
0.05471000
31781.40000000
303,237.80
0.05472000
1636.80000000
304,874.60
0.05473000
37787.00000000
342,661.60
0.05474000
1636.80000000
344,298.40
0.05475000
66690.90000000
410,989.30
0.05476000
33270.10000000
444,259.40
|
||||||
| 2026-06-13 15:06:52 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666098230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
10972.20000000
12,609.00
0.05451000
35236.10000000
47,845.10
0.05450000
28952.10000000
76,797.20
0.05449000
81535.50000000
158,332.70
0.05448000
34292.50000000
192,625.20
0.05447000
48688.40000000
241,313.60
0.05446000
74302.20000000
315,615.80
0.05445000
3470.80000000
319,086.60
0.05444000
28648.80000000
347,735.40
0.05443000
31813.10000000
379,548.50
0.05442000
11179.10000000
390,727.60
0.05441000
33980.20000000
424,707.80
0.05440000
3472.10000000
428,179.90
0.05439000
46838.20000000
475,018.10
0.05438000
64889.40000000
539,907.50
0.05437000
88474.60000000
628,382.10
0.05436000
40835.90000000
669,218.00
0.05435000
46652.00000000
715,870.00
0.05434000
24273.60000000
740,143.60
Asks (20 levels)
Price
Qty
Total
0.05456000
4386.00000000
4,386.00
0.05457000
8180.60000000
12,566.60
0.05458000
5475.10000000
18,041.70
0.05459000
3613.80000000
21,655.50
0.05460000
4375.50000000
26,031.00
0.05461000
3836.30000000
29,867.30
0.05462000
37301.40000000
67,168.70
0.05463000
24185.90000000
91,354.60
0.05464000
39612.00000000
130,966.60
0.05466000
28648.80000000
159,615.40
0.05467000
24182.60000000
183,798.00
0.05468000
30373.20000000
214,171.20
0.05469000
18452.60000000
232,623.80
0.05470000
37792.50000000
270,416.30
0.05471000
31781.40000000
302,197.70
0.05472000
1636.80000000
303,834.50
0.05473000
37787.00000000
341,621.50
0.05474000
1636.80000000
343,258.30
0.05475000
66690.90000000
409,949.20
0.05476000
33270.10000000
443,219.30
|
||||||
| 2026-06-13 15:06:51 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666098215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
11736.00000000
13,372.80
0.05452000
11338.90000000
24,711.70
0.05451000
35236.10000000
59,947.80
0.05450000
28952.10000000
88,899.90
0.05449000
111535.50000000
200,435.40
0.05448000
34292.50000000
234,727.90
0.05447000
18688.40000000
253,416.30
0.05446000
74302.20000000
327,718.50
0.05445000
3470.80000000
331,189.30
0.05444000
28648.80000000
359,838.10
0.05443000
36069.00000000
395,907.10
0.05442000
11179.10000000
407,086.20
0.05441000
33980.20000000
441,066.40
0.05440000
3472.10000000
444,538.50
0.05439000
46838.20000000
491,376.70
0.05438000
64889.40000000
556,266.10
0.05437000
88474.60000000
644,740.70
0.05436000
40835.90000000
685,576.60
0.05435000
46652.00000000
732,228.60
Asks (20 levels)
Price
Qty
Total
0.05457000
3598.00000000
3,598.00
0.05458000
10057.00000000
13,655.00
0.05459000
3613.80000000
17,268.80
0.05460000
4375.50000000
21,644.30
0.05461000
3836.30000000
25,480.60
0.05462000
37301.40000000
62,782.00
0.05463000
24185.90000000
86,967.90
0.05464000
39612.00000000
126,579.90
0.05466000
1636.80000000
128,216.70
0.05467000
24182.60000000
152,399.30
0.05468000
30373.20000000
182,772.50
0.05469000
18452.60000000
201,225.10
0.05470000
37792.50000000
239,017.60
0.05471000
31781.40000000
270,799.00
0.05472000
1636.80000000
272,435.80
0.05473000
37787.00000000
310,222.80
0.05474000
1636.80000000
311,859.60
0.05475000
66690.90000000
378,550.50
0.05476000
33270.10000000
411,820.60
0.05477000
51148.80000000
462,969.40
|
||||||
| 2026-06-13 15:06:49 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666098214 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
11736.00000000
13,372.80
0.05452000
11338.90000000
24,711.70
0.05451000
35236.10000000
59,947.80
0.05450000
28952.10000000
88,899.90
0.05449000
111535.50000000
200,435.40
0.05448000
34292.50000000
234,727.90
0.05447000
18688.40000000
253,416.30
0.05446000
74302.20000000
327,718.50
0.05445000
3470.80000000
331,189.30
0.05444000
28648.80000000
359,838.10
0.05443000
36069.00000000
395,907.10
0.05442000
11179.10000000
407,086.20
0.05441000
33980.20000000
441,066.40
0.05440000
3472.10000000
444,538.50
0.05439000
46838.20000000
491,376.70
0.05438000
64889.40000000
556,266.10
0.05437000
88474.60000000
644,740.70
0.05436000
40835.90000000
685,576.60
0.05435000
46652.00000000
732,228.60
Asks (20 levels)
Price
Qty
Total
0.05457000
3598.00000000
3,598.00
0.05458000
11097.00000000
14,695.00
0.05459000
3613.80000000
18,308.80
0.05460000
4375.50000000
22,684.30
0.05461000
3836.30000000
26,520.60
0.05462000
37301.40000000
63,822.00
0.05463000
24185.90000000
88,007.90
0.05464000
39612.00000000
127,619.90
0.05466000
1636.80000000
129,256.70
0.05467000
24182.60000000
153,439.30
0.05468000
30373.20000000
183,812.50
0.05469000
18452.60000000
202,265.10
0.05470000
37792.50000000
240,057.60
0.05471000
31781.40000000
271,839.00
0.05472000
1636.80000000
273,475.80
0.05473000
37787.00000000
311,262.80
0.05474000
1636.80000000
312,899.60
0.05475000
66690.90000000
379,590.50
0.05476000
33270.10000000
412,860.60
0.05477000
51148.80000000
464,009.40
|
||||||
| 2026-06-13 15:06:48 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666098077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4375.50000000
6,012.30
0.05454000
25231.30000000
31,243.60
0.05453000
44432.40000000
75,676.00
0.05452000
12663.10000000
88,339.10
0.05451000
73866.60000000
162,205.70
0.05450000
6857.60000000
169,063.30
0.05449000
43866.60000000
212,929.90
0.05448000
19074.70000000
232,004.60
0.05447000
18688.40000000
250,693.00
0.05446000
74302.20000000
324,995.20
0.05445000
12655.30000000
337,650.50
0.05444000
30290.50000000
367,941.00
0.05443000
36069.00000000
404,010.00
0.05442000
11179.10000000
415,189.10
0.05441000
6968.20000000
422,157.30
0.05440000
65972.10000000
488,129.40
0.05439000
18183.00000000
506,312.40
0.05438000
64889.40000000
571,201.80
0.05437000
25974.60000000
597,176.40
Asks (20 levels)
Price
Qty
Total
0.05459000
6217.60000000
6,217.60
0.05460000
1636.80000000
7,854.40
0.05461000
5974.90000000
13,829.30
0.05462000
4375.50000000
18,204.80
0.05463000
4388.30000000
22,593.10
0.05464000
4194.10000000
26,787.20
0.05465000
4384.80000000
31,172.00
0.05466000
4429.80000000
35,601.80
0.05467000
41249.40000000
76,851.20
0.05468000
3361.20000000
80,212.40
0.05469000
18452.60000000
98,665.00
0.05470000
28648.80000000
127,313.80
0.05471000
31781.40000000
159,095.20
0.05472000
1636.80000000
160,732.00
0.05473000
37787.00000000
198,519.00
0.05474000
1636.80000000
200,155.80
0.05475000
66690.90000000
266,846.70
0.05476000
33270.10000000
300,116.80
0.05477000
66366.60000000
366,483.40
0.05478000
38584.30000000
405,067.70
|
||||||
| 2026-06-13 15:06:48 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666098149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3636.80000000
5,273.60
0.05453000
46356.90000000
51,630.50
0.05452000
12663.10000000
64,293.60
0.05451000
44965.80000000
109,259.40
0.05450000
20243.80000000
129,503.20
0.05449000
58648.80000000
188,152.00
0.05448000
19074.70000000
207,226.70
0.05447000
18688.40000000
225,915.10
0.05446000
74302.20000000
300,217.30
0.05445000
3470.80000000
303,688.10
0.05444000
30290.50000000
333,978.60
0.05443000
36069.00000000
370,047.60
0.05442000
11179.10000000
381,226.70
0.05441000
33980.20000000
415,206.90
0.05440000
65972.10000000
481,179.00
0.05439000
18183.00000000
499,362.00
0.05438000
64889.40000000
564,251.40
0.05437000
25974.60000000
590,226.00
0.05436000
40835.90000000
631,061.90
Asks (20 levels)
Price
Qty
Total
0.05458000
9997.70000000
9,997.70
0.05459000
2736.00000000
12,733.70
0.05460000
4375.50000000
17,109.20
0.05461000
3836.30000000
20,945.50
0.05462000
14474.70000000
35,420.20
0.05463000
19606.10000000
55,026.30
0.05464000
1636.80000000
56,663.10
0.05465000
1636.80000000
58,299.90
0.05466000
1636.80000000
59,936.70
0.05467000
41249.40000000
101,186.10
0.05468000
30373.20000000
131,559.30
0.05469000
18452.60000000
150,011.90
0.05470000
37792.50000000
187,804.40
0.05471000
31781.40000000
219,585.80
0.05472000
1636.80000000
221,222.60
0.05473000
37787.00000000
259,009.60
0.05474000
1636.80000000
260,646.40
0.05475000
66690.90000000
327,337.30
0.05476000
33270.10000000
360,607.40
0.05477000
51148.80000000
411,756.20
|
||||||
| 2026-06-13 15:06:48 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666098206 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
11736.00000000
13,372.80
0.05452000
11338.90000000
24,711.70
0.05451000
33236.10000000
57,947.80
0.05450000
73550.20000000
131,498.00
0.05449000
58648.80000000
190,146.80
0.05448000
34292.50000000
224,439.30
0.05447000
18688.40000000
243,127.70
0.05446000
74302.20000000
317,429.90
0.05445000
3470.80000000
320,900.70
0.05444000
28648.80000000
349,549.50
0.05443000
36069.00000000
385,618.50
0.05442000
11179.10000000
396,797.60
0.05441000
35622.80000000
432,420.40
0.05440000
3472.10000000
435,892.50
0.05439000
18183.00000000
454,075.50
0.05438000
64889.40000000
518,964.90
0.05437000
88474.60000000
607,439.50
0.05436000
40835.90000000
648,275.40
0.05435000
46652.00000000
694,927.40
Asks (20 levels)
Price
Qty
Total
0.05457000
3598.00000000
3,598.00
0.05458000
11097.00000000
14,695.00
0.05459000
3613.80000000
18,308.80
0.05460000
4375.50000000
22,684.30
0.05461000
3836.30000000
26,520.60
0.05462000
37301.40000000
63,822.00
0.05463000
24185.90000000
88,007.90
0.05464000
39612.00000000
127,619.90
0.05465000
1636.80000000
129,256.70
0.05466000
1636.80000000
130,893.50
0.05467000
24182.60000000
155,076.10
0.05468000
30373.20000000
185,449.30
0.05469000
18452.60000000
203,901.90
0.05470000
37792.50000000
241,694.40
0.05471000
31781.40000000
273,475.80
0.05472000
1636.80000000
275,112.60
0.05473000
37787.00000000
312,899.60
0.05474000
1636.80000000
314,536.40
0.05475000
66690.90000000
381,227.30
0.05476000
33270.10000000
414,497.40
|
||||||
| 2026-06-13 15:06:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666098052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
10972.20000000
12,609.00
0.05455000
1636.80000000
14,245.80
0.05454000
3636.80000000
17,882.60
0.05453000
39846.80000000
57,729.40
0.05452000
16882.30000000
74,611.70
0.05451000
73866.60000000
148,478.30
0.05450000
6857.60000000
155,335.90
0.05449000
43866.60000000
199,202.50
0.05448000
19074.70000000
218,277.20
0.05447000
18688.40000000
236,965.60
0.05446000
74302.20000000
311,267.80
0.05445000
12655.30000000
323,923.10
0.05444000
30290.50000000
354,213.60
0.05443000
36069.00000000
390,282.60
0.05442000
11179.10000000
401,461.70
0.05441000
6968.20000000
408,429.90
0.05440000
65972.10000000
474,402.00
0.05439000
18183.00000000
492,585.00
0.05438000
64889.40000000
557,474.40
Asks (20 levels)
Price
Qty
Total
0.05459000
6217.60000000
6,217.60
0.05460000
4375.80000000
10,593.40
0.05461000
2735.40000000
13,328.80
0.05462000
4375.50000000
17,704.30
0.05463000
4388.30000000
22,092.60
0.05464000
4194.10000000
26,286.70
0.05465000
4384.80000000
30,671.50
0.05466000
4429.80000000
35,101.30
0.05467000
41249.40000000
76,350.70
0.05468000
3361.20000000
79,711.90
0.05469000
18452.60000000
98,164.50
0.05470000
28648.80000000
126,813.30
0.05471000
31781.40000000
158,594.70
0.05472000
1636.80000000
160,231.50
0.05473000
37787.00000000
198,018.50
0.05474000
1636.80000000
199,655.30
0.05475000
66690.90000000
266,346.20
0.05476000
33270.10000000
299,616.30
0.05477000
66366.60000000
365,982.90
0.05478000
38584.30000000
404,567.20
|
||||||