SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 15:05:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666096928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4382.40000000
6,019.20
0.05460000
11707.20000000
17,726.40
0.05459000
35595.50000000
53,321.90
0.05458000
14833.90000000
68,155.80
0.05457000
30648.80000000
98,804.60
0.05456000
9335.40000000
108,140.00
0.05455000
195354.20000000
303,494.20
0.05454000
3467.60000000
306,961.80
0.05453000
37111.20000000
344,073.00
0.05452000
18400.50000000
362,473.50
0.05451000
43866.60000000
406,340.10
0.05450000
6857.60000000
413,197.70
0.05449000
43866.60000000
457,064.30
0.05448000
28254.50000000
485,318.80
0.05447000
3470.60000000
488,789.40
0.05446000
74302.20000000
563,091.60
0.05445000
12655.30000000
575,746.90
0.05444000
106366.60000000
682,113.50
0.05443000
26880.80000000
708,994.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
8397.50000000
10,034.30
0.05466000
4650.00000000
14,684.30
0.05467000
9245.70000000
23,930.00
0.05468000
2002.60000000
25,932.60
0.05469000
23846.90000000
49,779.50
0.05470000
55082.10000000
104,861.60
0.05471000
39354.60000000
144,216.20
0.05472000
54346.20000000
198,562.40
0.05473000
51148.80000000
249,711.20
0.05474000
31636.80000000
281,348.00
0.05475000
61012.30000000
342,360.30
0.05476000
3361.20000000
345,721.50
0.05477000
28648.80000000
374,370.30
0.05478000
25613.20000000
399,983.50
0.05479000
36031.50000000
436,015.00
0.05480000
18991.60000000
455,006.60
0.05481000
1636.80000000
456,643.40
0.05483000
28648.80000000
485,292.20
0.05484000
18366.20000000
503,658.40
|
||||||
| 2026-06-13 15:05:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666096921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4382.40000000
6,019.20
0.05460000
11707.20000000
17,726.40
0.05459000
35595.50000000
53,321.90
0.05458000
14833.90000000
68,155.80
0.05457000
30648.80000000
98,804.60
0.05456000
9335.40000000
108,140.00
0.05455000
195354.20000000
303,494.20
0.05454000
3467.60000000
306,961.80
0.05453000
37111.20000000
344,073.00
0.05452000
18400.50000000
362,473.50
0.05451000
28648.80000000
391,122.30
0.05450000
6857.60000000
397,979.90
0.05449000
43866.60000000
441,846.50
0.05448000
28254.50000000
470,101.00
0.05447000
3470.60000000
473,571.60
0.05446000
74302.20000000
547,873.80
0.05445000
27873.10000000
575,746.90
0.05444000
43866.60000000
619,613.50
0.05443000
89380.80000000
708,994.30
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
3821.50000000
5,458.30
0.05466000
9225.50000000
14,683.80
0.05467000
9245.70000000
23,929.50
0.05468000
2002.60000000
25,932.10
0.05469000
23846.90000000
49,779.00
0.05470000
55082.10000000
104,861.10
0.05471000
39354.60000000
144,215.70
0.05472000
54346.20000000
198,561.90
0.05473000
51148.80000000
249,710.70
0.05474000
31636.80000000
281,347.50
0.05475000
61012.30000000
342,359.80
0.05476000
3361.20000000
345,721.00
0.05477000
28648.80000000
374,369.80
0.05478000
25613.20000000
399,983.00
0.05479000
36031.50000000
436,014.50
0.05480000
18991.60000000
455,006.10
0.05481000
1636.80000000
456,642.90
0.05483000
28648.80000000
485,291.70
0.05484000
18366.20000000
503,657.90
|
||||||
| 2026-06-13 15:05:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666096914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4382.40000000
6,019.20
0.05460000
11707.20000000
17,726.40
0.05459000
31015.00000000
48,741.40
0.05458000
14833.90000000
63,575.30
0.05457000
30648.80000000
94,224.10
0.05456000
9335.40000000
103,559.50
0.05455000
195354.20000000
298,913.70
0.05454000
3467.60000000
302,381.30
0.05453000
37111.20000000
339,492.50
0.05452000
18400.50000000
357,893.00
0.05451000
28648.80000000
386,541.80
0.05450000
6857.60000000
393,399.40
0.05449000
43866.60000000
437,266.00
0.05448000
28254.50000000
465,520.50
0.05447000
3470.60000000
468,991.10
0.05446000
74302.20000000
543,293.30
0.05445000
27873.10000000
571,166.40
0.05444000
45508.30000000
616,674.70
0.05443000
89380.80000000
706,055.50
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
1636.80000000
3,273.60
0.05466000
9225.50000000
12,499.10
0.05467000
9245.70000000
21,744.80
0.05468000
2002.60000000
23,747.40
0.05469000
23846.90000000
47,594.30
0.05470000
55082.10000000
102,676.40
0.05471000
39354.60000000
142,031.00
0.05472000
54346.20000000
196,377.20
0.05473000
51148.80000000
247,526.00
0.05474000
31636.80000000
279,162.80
0.05475000
61012.30000000
340,175.10
0.05476000
3361.20000000
343,536.30
0.05477000
28648.80000000
372,185.10
0.05478000
25613.20000000
397,798.30
0.05479000
36031.50000000
433,829.80
0.05480000
18991.60000000
452,821.40
0.05481000
1636.80000000
454,458.20
0.05483000
28648.80000000
483,107.00
0.05484000
18366.20000000
501,473.20
|
||||||
| 2026-06-13 15:05:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666096883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
11707.20000000
13,344.00
0.05459000
4003.00000000
17,347.00
0.05458000
18317.40000000
35,664.40
0.05457000
31746.90000000
67,411.30
0.05456000
9335.40000000
76,746.70
0.05455000
195354.20000000
272,100.90
0.05454000
1636.80000000
273,737.70
0.05453000
37111.20000000
310,848.90
0.05452000
18400.50000000
329,249.40
0.05451000
28648.80000000
357,898.20
0.05450000
6857.60000000
364,755.80
0.05449000
43866.60000000
408,622.40
0.05448000
28254.50000000
436,876.90
0.05447000
3470.60000000
440,347.50
0.05446000
74302.20000000
514,649.70
0.05445000
27873.10000000
542,522.80
0.05444000
45508.30000000
588,031.10
0.05443000
26880.80000000
614,911.90
0.05442000
125097.60000000
740,009.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
7311.50000000
8,948.30
0.05465000
3851.40000000
12,799.70
0.05466000
4316.90000000
17,116.60
0.05467000
25869.20000000
42,985.80
0.05468000
2002.60000000
44,988.40
0.05469000
23846.90000000
68,835.30
0.05470000
55082.10000000
123,917.40
0.05471000
39354.60000000
163,272.00
0.05472000
54346.20000000
217,618.20
0.05473000
51148.80000000
268,767.00
0.05474000
31636.80000000
300,403.80
0.05475000
61012.30000000
361,416.10
0.05476000
3361.20000000
364,777.30
0.05477000
28648.80000000
393,426.10
0.05478000
25613.20000000
419,039.30
0.05479000
36031.50000000
455,070.80
0.05480000
18991.60000000
474,062.40
0.05481000
1636.80000000
475,699.20
0.05483000
28648.80000000
504,348.00
|
||||||
| 2026-06-13 15:05:39 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666096881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
11707.20000000
13,344.00
0.05459000
4003.00000000
17,347.00
0.05458000
18317.40000000
35,664.40
0.05457000
31746.90000000
67,411.30
0.05456000
9335.40000000
76,746.70
0.05455000
195354.20000000
272,100.90
0.05454000
1636.80000000
273,737.70
0.05453000
37111.20000000
310,848.90
0.05452000
18400.50000000
329,249.40
0.05451000
28648.80000000
357,898.20
0.05450000
6857.60000000
364,755.80
0.05449000
43866.60000000
408,622.40
0.05448000
28254.50000000
436,876.90
0.05447000
3470.60000000
440,347.50
0.05446000
74302.20000000
514,649.70
0.05445000
27873.10000000
542,522.80
0.05444000
45508.30000000
588,031.10
0.05443000
26880.80000000
614,911.90
0.05442000
125097.60000000
740,009.50
Asks (20 levels)
Price
Qty
Total
0.05464000
7311.50000000
7,311.50
0.05465000
3851.40000000
11,162.90
0.05466000
4316.90000000
15,479.80
0.05467000
25869.20000000
41,349.00
0.05468000
2002.60000000
43,351.60
0.05469000
23846.90000000
67,198.50
0.05470000
55082.10000000
122,280.60
0.05471000
39354.60000000
161,635.20
0.05472000
54346.20000000
215,981.40
0.05473000
51148.80000000
267,130.20
0.05474000
31636.80000000
298,767.00
0.05475000
61012.30000000
359,779.30
0.05476000
3361.20000000
363,140.50
0.05477000
28648.80000000
391,789.30
0.05478000
25613.20000000
417,402.50
0.05479000
36031.50000000
453,434.00
0.05480000
18991.60000000
472,425.60
0.05481000
1636.80000000
474,062.40
0.05483000
28648.80000000
502,711.20
0.05484000
18366.20000000
521,077.40
|
||||||
| 2026-06-13 15:05:37 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666096878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
11707.20000000
13,344.00
0.05459000
4003.00000000
17,347.00
0.05458000
18317.40000000
35,664.40
0.05457000
31746.90000000
67,411.30
0.05456000
9335.40000000
76,746.70
0.05455000
195354.20000000
272,100.90
0.05454000
1636.80000000
273,737.70
0.05453000
37111.20000000
310,848.90
0.05452000
12296.40000000
323,145.30
0.05451000
28648.80000000
351,794.10
0.05450000
6857.60000000
358,651.70
0.05449000
43866.60000000
402,518.30
0.05448000
28254.50000000
430,772.80
0.05447000
3470.60000000
434,243.40
0.05446000
74302.20000000
508,545.60
0.05445000
27873.10000000
536,418.70
0.05444000
45508.30000000
581,927.00
0.05443000
26880.80000000
608,807.80
0.05442000
125097.60000000
733,905.40
Asks (20 levels)
Price
Qty
Total
0.05464000
7311.50000000
7,311.50
0.05465000
3851.40000000
11,162.90
0.05466000
4316.90000000
15,479.80
0.05467000
25869.20000000
41,349.00
0.05468000
2002.60000000
43,351.60
0.05469000
23846.90000000
67,198.50
0.05470000
55082.10000000
122,280.60
0.05471000
39354.60000000
161,635.20
0.05472000
54346.20000000
215,981.40
0.05473000
51148.80000000
267,130.20
0.05474000
31636.80000000
298,767.00
0.05475000
61012.30000000
359,779.30
0.05476000
3361.20000000
363,140.50
0.05477000
28648.80000000
391,789.30
0.05478000
25613.20000000
417,402.50
0.05479000
36031.50000000
453,434.00
0.05480000
18991.60000000
472,425.60
0.05481000
1636.80000000
474,062.40
0.05483000
28648.80000000
502,711.20
0.05484000
18366.20000000
521,077.40
|
||||||
| 2026-06-13 15:05:36 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666096876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
11707.20000000
13,344.00
0.05459000
4003.00000000
17,347.00
0.05458000
18317.40000000
35,664.40
0.05457000
31746.90000000
67,411.30
0.05456000
9335.40000000
76,746.70
0.05455000
195354.20000000
272,100.90
0.05454000
1636.80000000
273,737.70
0.05453000
37111.20000000
310,848.90
0.05452000
12296.40000000
323,145.30
0.05451000
28648.80000000
351,794.10
0.05450000
6857.60000000
358,651.70
0.05449000
43866.60000000
402,518.30
0.05448000
28254.50000000
430,772.80
0.05447000
3470.60000000
434,243.40
0.05446000
74302.20000000
508,545.60
0.05445000
27873.10000000
536,418.70
0.05444000
45508.30000000
581,927.00
0.05443000
26880.80000000
608,807.80
0.05442000
125097.60000000
733,905.40
Asks (20 levels)
Price
Qty
Total
0.05464000
7311.50000000
7,311.50
0.05465000
3851.40000000
11,162.90
0.05466000
4316.90000000
15,479.80
0.05467000
18260.30000000
33,740.10
0.05468000
2002.60000000
35,742.70
0.05469000
31455.80000000
67,198.50
0.05470000
55082.10000000
122,280.60
0.05471000
39354.60000000
161,635.20
0.05472000
54346.20000000
215,981.40
0.05473000
51148.80000000
267,130.20
0.05474000
31636.80000000
298,767.00
0.05475000
61012.30000000
359,779.30
0.05476000
3361.20000000
363,140.50
0.05477000
28648.80000000
391,789.30
0.05478000
25613.20000000
417,402.50
0.05479000
36031.50000000
453,434.00
0.05480000
18991.60000000
472,425.60
0.05481000
1636.80000000
474,062.40
0.05483000
28648.80000000
502,711.20
0.05484000
18366.20000000
521,077.40
|
||||||
| 2026-06-13 15:05:35 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666096863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
11707.20000000
13,344.00
0.05459000
4003.00000000
17,347.00
0.05458000
19415.30000000
36,762.30
0.05457000
30648.80000000
67,411.10
0.05456000
9335.40000000
76,746.50
0.05455000
195354.20000000
272,100.70
0.05454000
3468.40000000
275,569.10
0.05453000
37111.20000000
312,680.30
0.05452000
12296.40000000
324,976.70
0.05451000
28648.80000000
353,625.50
0.05450000
6857.60000000
360,483.10
0.05449000
43866.60000000
404,349.70
0.05448000
28254.50000000
432,604.20
0.05447000
3470.60000000
436,074.80
0.05446000
136802.20000000
572,877.00
0.05445000
27873.10000000
600,750.10
0.05444000
43866.60000000
644,616.70
0.05443000
26880.80000000
671,497.50
0.05442000
64239.90000000
735,737.40
Asks (20 levels)
Price
Qty
Total
0.05464000
6213.40000000
6,213.40
0.05465000
4949.30000000
11,162.70
0.05466000
4316.90000000
15,479.60
0.05467000
18260.30000000
33,739.90
0.05468000
1636.80000000
35,376.70
0.05469000
31455.80000000
66,832.50
0.05470000
55082.10000000
121,914.60
0.05471000
39354.60000000
161,269.20
0.05472000
54346.20000000
215,615.40
0.05473000
51148.80000000
266,764.20
0.05474000
31636.80000000
298,401.00
0.05475000
61012.30000000
359,413.30
0.05476000
3361.20000000
362,774.50
0.05477000
28648.80000000
391,423.30
0.05478000
25613.20000000
417,036.50
0.05479000
36031.50000000
453,068.00
0.05480000
18991.60000000
472,059.60
0.05481000
1636.80000000
473,696.40
0.05483000
28648.80000000
502,345.20
0.05484000
18366.20000000
520,711.40
|
||||||
| 2026-06-13 15:05:32 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666096862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
11707.20000000
13,344.00
0.05459000
4003.00000000
17,347.00
0.05458000
19415.30000000
36,762.30
0.05457000
30648.80000000
67,411.10
0.05456000
9335.40000000
76,746.50
0.05455000
195354.20000000
272,100.70
0.05454000
3468.40000000
275,569.10
0.05453000
37111.20000000
312,680.30
0.05452000
12296.40000000
324,976.70
0.05451000
28648.80000000
353,625.50
0.05450000
6857.60000000
360,483.10
0.05449000
43866.60000000
404,349.70
0.05448000
28254.50000000
432,604.20
0.05447000
3470.60000000
436,074.80
0.05446000
136802.20000000
572,877.00
0.05445000
27873.10000000
600,750.10
0.05444000
43866.60000000
644,616.70
0.05443000
26880.80000000
671,497.50
0.05442000
64239.90000000
735,737.40
Asks (20 levels)
Price
Qty
Total
0.05464000
6213.40000000
6,213.40
0.05465000
4949.30000000
11,162.70
0.05466000
4316.90000000
15,479.60
0.05467000
18260.30000000
33,739.90
0.05468000
1636.80000000
35,376.70
0.05469000
31821.60000000
67,198.30
0.05470000
55082.10000000
122,280.40
0.05471000
39354.60000000
161,635.00
0.05472000
54346.20000000
215,981.20
0.05473000
51148.80000000
267,130.00
0.05474000
31636.80000000
298,766.80
0.05475000
61012.30000000
359,779.10
0.05476000
3361.20000000
363,140.30
0.05477000
28648.80000000
391,789.10
0.05478000
25613.20000000
417,402.30
0.05479000
36031.50000000
453,433.80
0.05480000
18991.60000000
472,425.40
0.05481000
1636.80000000
474,062.20
0.05483000
28648.80000000
502,711.00
0.05484000
18366.20000000
521,077.20
|
||||||
| 2026-06-13 15:05:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666096854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4382.40000000
6,019.20
0.05460000
11707.20000000
17,726.40
0.05459000
4003.00000000
21,729.40
0.05458000
19415.30000000
41,144.70
0.05457000
30648.80000000
71,793.50
0.05456000
9335.40000000
81,128.90
0.05455000
195354.20000000
276,483.10
0.05454000
3468.40000000
279,951.50
0.05453000
37111.20000000
317,062.70
0.05452000
12296.40000000
329,359.10
0.05451000
28648.80000000
358,007.90
0.05450000
6857.60000000
364,865.50
0.05449000
43866.60000000
408,732.10
0.05448000
28254.50000000
436,986.60
0.05447000
3470.60000000
440,457.20
0.05446000
136802.20000000
577,259.40
0.05445000
27873.10000000
605,132.50
0.05444000
43866.60000000
648,999.10
0.05443000
26880.80000000
675,879.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
9525.20000000
11,162.00
0.05466000
1636.80000000
12,798.80
0.05467000
18260.30000000
31,059.10
0.05468000
1636.80000000
32,695.90
0.05469000
31821.60000000
64,517.50
0.05470000
55082.10000000
119,599.60
0.05471000
39354.60000000
158,954.20
0.05472000
54346.20000000
213,300.40
0.05473000
51148.80000000
264,449.20
0.05474000
31636.80000000
296,086.00
0.05475000
61012.30000000
357,098.30
0.05476000
3361.20000000
360,459.50
0.05477000
28648.80000000
389,108.30
0.05478000
25613.20000000
414,721.50
0.05479000
36031.50000000
450,753.00
0.05480000
18991.60000000
469,744.60
0.05481000
1636.80000000
471,381.40
0.05483000
28648.80000000
500,030.20
0.05484000
18366.20000000
518,396.40
|
||||||
| 2026-06-13 15:05:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666096852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4382.40000000
6,019.20
0.05460000
11707.20000000
17,726.40
0.05459000
4003.00000000
21,729.40
0.05458000
19415.30000000
41,144.70
0.05457000
30648.80000000
71,793.50
0.05456000
9335.40000000
81,128.90
0.05455000
195354.20000000
276,483.10
0.05454000
3468.40000000
279,951.50
0.05453000
37111.20000000
317,062.70
0.05452000
12296.40000000
329,359.10
0.05451000
28648.80000000
358,007.90
0.05450000
6857.60000000
364,865.50
0.05449000
43866.60000000
408,732.10
0.05448000
28254.50000000
436,986.60
0.05447000
3470.60000000
440,457.20
0.05446000
136802.20000000
577,259.40
0.05445000
27873.10000000
605,132.50
0.05444000
43866.60000000
648,999.10
0.05443000
26880.80000000
675,879.90
Asks (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05465000
9525.20000000
11,162.00
0.05466000
1636.80000000
12,798.80
0.05467000
18260.30000000
31,059.10
0.05468000
1636.80000000
32,695.90
0.05469000
31821.60000000
64,517.50
0.05470000
55082.10000000
119,599.60
0.05471000
39354.60000000
158,954.20
0.05472000
54346.20000000
213,300.40
0.05473000
51148.80000000
264,449.20
0.05474000
31636.80000000
296,086.00
0.05475000
61012.30000000
357,098.30
0.05476000
3361.20000000
360,459.50
0.05477000
28648.80000000
389,108.30
0.05478000
25613.20000000
414,721.50
0.05479000
36031.50000000
450,753.00
0.05480000
18991.60000000
469,744.60
0.05481000
1636.80000000
471,381.40
0.05483000
28648.80000000
500,030.20
0.05484000
18366.20000000
518,396.40
|
||||||
| 2026-06-13 15:05:29 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666096843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
11707.20000000
13,344.00
0.05459000
4003.00000000
17,347.00
0.05458000
19415.30000000
36,762.30
0.05457000
30648.80000000
67,411.10
0.05456000
9335.40000000
76,746.50
0.05455000
195354.20000000
272,100.70
0.05454000
3468.40000000
275,569.10
0.05453000
37111.20000000
312,680.30
0.05452000
12296.40000000
324,976.70
0.05451000
28648.80000000
353,625.50
0.05450000
6857.60000000
360,483.10
0.05449000
43866.60000000
404,349.70
0.05448000
28254.50000000
432,604.20
0.05447000
3470.60000000
436,074.80
0.05446000
136802.20000000
572,877.00
0.05445000
27873.10000000
600,750.10
0.05444000
43866.60000000
644,616.70
0.05443000
26880.80000000
671,497.50
0.05442000
64239.90000000
735,737.40
Asks (20 levels)
Price
Qty
Total
0.05464000
4262.80000000
4,262.80
0.05465000
9525.20000000
13,788.00
0.05466000
3785.10000000
17,573.10
0.05467000
18260.30000000
35,833.40
0.05468000
1636.80000000
37,470.20
0.05469000
31821.60000000
69,291.80
0.05470000
55082.10000000
124,373.90
0.05471000
39354.60000000
163,728.50
0.05472000
54346.20000000
218,074.70
0.05473000
51148.80000000
269,223.50
0.05474000
31636.80000000
300,860.30
0.05475000
61012.30000000
361,872.60
0.05476000
3361.20000000
365,233.80
0.05477000
28648.80000000
393,882.60
0.05478000
25613.20000000
419,495.80
0.05479000
36031.50000000
455,527.30
0.05480000
18991.60000000
474,518.90
0.05481000
1636.80000000
476,155.70
0.05483000
28648.80000000
504,804.50
0.05484000
18366.20000000
523,170.70
|
||||||
| 2026-06-13 15:05:28 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666096840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
11707.20000000
13,344.00
0.05459000
8583.70000000
21,927.70
0.05458000
14833.90000000
36,761.60
0.05457000
30648.80000000
67,410.40
0.05456000
9335.40000000
76,745.80
0.05455000
195354.20000000
272,100.00
0.05454000
3468.40000000
275,568.40
0.05453000
37111.20000000
312,679.60
0.05452000
12296.40000000
324,976.00
0.05451000
28648.80000000
353,624.80
0.05450000
6857.60000000
360,482.40
0.05449000
43866.60000000
404,349.00
0.05448000
28254.50000000
432,603.50
0.05447000
3470.60000000
436,074.10
0.05446000
136802.20000000
572,876.30
0.05445000
27873.10000000
600,749.40
0.05444000
43866.60000000
644,616.00
0.05443000
26880.80000000
671,496.80
0.05442000
64239.90000000
735,736.70
Asks (20 levels)
Price
Qty
Total
0.05464000
4262.80000000
4,262.80
0.05465000
9525.20000000
13,788.00
0.05466000
3785.10000000
17,573.10
0.05467000
18260.30000000
35,833.40
0.05468000
1636.80000000
37,470.20
0.05469000
31821.60000000
69,291.80
0.05470000
55082.10000000
124,373.90
0.05471000
39354.60000000
163,728.50
0.05472000
54346.20000000
218,074.70
0.05473000
51148.80000000
269,223.50
0.05474000
31636.80000000
300,860.30
0.05475000
61012.30000000
361,872.60
0.05476000
3361.20000000
365,233.80
0.05477000
28648.80000000
393,882.60
0.05478000
25613.20000000
419,495.80
0.05479000
36031.50000000
455,527.30
0.05480000
18991.60000000
474,518.90
0.05481000
1636.80000000
476,155.70
0.05483000
28648.80000000
504,804.50
0.05484000
18366.20000000
523,170.70
|
||||||
| 2026-06-13 15:05:27 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 666096834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05461000
1636.80000000
1,636.80
0.05460000
11707.20000000
13,344.00
0.05459000
8583.70000000
21,927.70
0.05458000
14833.90000000
36,761.60
0.05457000
30648.80000000
67,410.40
0.05456000
9335.40000000
76,745.80
0.05455000
195354.20000000
272,100.00
0.05454000
3468.40000000
275,568.40
0.05453000
37111.20000000
312,679.60
0.05452000
12296.40000000
324,976.00
0.05451000
28648.80000000
353,624.80
0.05450000
6857.60000000
360,482.40
0.05449000
43866.60000000
404,349.00
0.05448000
28254.50000000
432,603.50
0.05447000
3470.60000000
436,074.10
0.05446000
136802.20000000
572,876.30
0.05445000
27873.10000000
600,749.40
0.05444000
43866.60000000
644,616.00
0.05443000
26880.80000000
671,496.80
0.05442000
64239.90000000
735,736.70
Asks (20 levels)
Price
Qty
Total
0.05465000
9525.20000000
9,525.20
0.05466000
3785.10000000
13,310.30
0.05467000
18260.30000000
31,570.60
0.05468000
1636.80000000
33,207.40
0.05469000
31821.60000000
65,029.00
0.05470000
55082.10000000
120,111.10
0.05471000
39354.60000000
159,465.70
0.05472000
54346.20000000
213,811.90
0.05473000
24136.80000000
237,948.70
0.05474000
31636.80000000
269,585.50
0.05475000
61012.30000000
330,597.80
0.05476000
3361.20000000
333,959.00
0.05477000
28648.80000000
362,607.80
0.05478000
25613.20000000
388,221.00
0.05479000
36031.50000000
424,252.50
0.05480000
18991.60000000
443,244.10
0.05481000
1636.80000000
444,880.90
0.05483000
28648.80000000
473,529.70
0.05484000
18366.20000000
491,895.90
0.05485000
9864.30000000
501,760.20
|
||||||
| 2026-06-13 15:05:26 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666096817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3596.90000000
5,233.70
0.05460000
13707.20000000
18,940.90
0.05459000
35595.50000000
54,536.40
0.05458000
14833.90000000
69,370.30
0.05457000
60648.80000000
130,019.10
0.05456000
9335.40000000
139,354.50
0.05455000
165354.20000000
304,708.70
0.05454000
3468.40000000
308,177.10
0.05453000
37111.20000000
345,288.30
0.05452000
12296.40000000
357,584.70
0.05451000
28648.80000000
386,233.50
0.05450000
6857.60000000
393,091.10
0.05449000
43866.60000000
436,957.70
0.05448000
28254.50000000
465,212.20
0.05447000
3470.60000000
468,682.80
0.05446000
91148.80000000
559,831.60
0.05445000
27873.10000000
587,704.70
0.05444000
45508.30000000
633,213.00
0.05443000
26880.80000000
660,093.80
Asks (20 levels)
Price
Qty
Total
0.05465000
9525.20000000
9,525.20
0.05466000
1636.80000000
11,162.00
0.05467000
18260.30000000
29,422.30
0.05468000
1636.80000000
31,059.10
0.05469000
31821.60000000
62,880.70
0.05470000
55082.10000000
117,962.80
0.05471000
39354.60000000
157,317.40
0.05472000
54346.20000000
211,663.60
0.05473000
24136.80000000
235,800.40
0.05474000
31636.80000000
267,437.20
0.05475000
61012.30000000
328,449.50
0.05476000
3361.20000000
331,810.70
0.05477000
28648.80000000
360,459.50
0.05478000
25613.20000000
386,072.70
0.05479000
36031.50000000
422,104.20
0.05480000
18991.60000000
441,095.80
0.05481000
1636.80000000
442,732.60
0.05483000
28648.80000000
471,381.40
0.05484000
18366.20000000
489,747.60
0.05485000
9864.30000000
499,611.90
|
||||||
| 2026-06-13 15:05:24 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666096786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
3877.90000000
3,877.90
0.05462000
3811.50000000
7,689.40
0.05461000
5596.90000000
13,286.30
0.05460000
18286.80000000
31,573.10
0.05459000
35696.20000000
67,269.30
0.05458000
13736.00000000
81,005.30
0.05457000
60648.80000000
141,654.10
0.05456000
9335.40000000
150,989.50
0.05455000
165354.20000000
316,343.70
0.05454000
3468.40000000
319,812.10
0.05453000
37111.20000000
356,923.30
0.05452000
12296.40000000
369,219.70
0.05451000
28648.80000000
397,868.50
0.05450000
6857.60000000
404,726.10
0.05449000
43866.60000000
448,592.70
0.05448000
28254.50000000
476,847.20
0.05447000
3470.60000000
480,317.80
0.05446000
91148.80000000
571,466.60
0.05445000
27873.10000000
599,339.70
0.05444000
45508.30000000
644,848.00
Asks (20 levels)
Price
Qty
Total
0.05466000
2734.50000000
2,734.50
0.05467000
6211.00000000
8,945.50
0.05468000
3748.10000000
12,693.60
0.05469000
28228.70000000
40,922.30
0.05470000
55082.10000000
96,004.40
0.05471000
39354.60000000
135,359.00
0.05472000
54346.20000000
189,705.20
0.05473000
24136.80000000
213,842.00
0.05474000
31636.80000000
245,478.80
0.05475000
61012.30000000
306,491.10
0.05476000
3361.20000000
309,852.30
0.05477000
28648.80000000
338,501.10
0.05478000
25613.20000000
364,114.30
0.05479000
36031.50000000
400,145.80
0.05480000
18991.60000000
419,137.40
0.05481000
1636.80000000
420,774.20
0.05483000
28648.80000000
449,423.00
0.05484000
18366.20000000
467,789.20
0.05485000
9864.30000000
477,653.50
0.05486000
16878.20000000
494,531.70
|
||||||
| 2026-06-13 15:05:23 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666096769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05464000
1636.80000000
1,636.80
0.05463000
3877.90000000
5,514.70
0.05462000
3811.50000000
9,326.20
0.05461000
5596.90000000
14,923.10
0.05460000
18286.80000000
33,209.90
0.05459000
35696.20000000
68,906.10
0.05458000
13736.00000000
82,642.10
0.05457000
60648.80000000
143,290.90
0.05456000
9335.40000000
152,626.30
0.05455000
165354.20000000
317,980.50
0.05454000
3468.40000000
321,448.90
0.05453000
37111.20000000
358,560.10
0.05452000
12296.40000000
370,856.50
0.05451000
28648.80000000
399,505.30
0.05450000
6857.60000000
406,362.90
0.05449000
43866.60000000
450,229.50
0.05448000
28254.50000000
478,484.00
0.05447000
3470.60000000
481,954.60
0.05446000
91148.80000000
573,103.40
0.05445000
27873.10000000
600,976.50
Asks (20 levels)
Price
Qty
Total
0.05466000
2734.50000000
2,734.50
0.05467000
6211.00000000
8,945.50
0.05468000
3748.10000000
12,693.60
0.05469000
28228.70000000
40,922.30
0.05470000
77582.10000000
118,504.40
0.05471000
39354.60000000
157,859.00
0.05472000
54346.20000000
212,205.20
0.05473000
31636.80000000
243,842.00
0.05474000
16636.80000000
260,478.80
0.05475000
46012.30000000
306,491.10
0.05476000
3361.20000000
309,852.30
0.05477000
28648.80000000
338,501.10
0.05478000
25613.20000000
364,114.30
0.05479000
36031.50000000
400,145.80
0.05480000
18991.60000000
419,137.40
0.05481000
1636.80000000
420,774.20
0.05483000
28648.80000000
449,423.00
0.05484000
18366.20000000
467,789.20
0.05485000
9864.30000000
477,653.50
0.05486000
16878.20000000
494,531.70
|
||||||
| 2026-06-13 15:05:22 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666096762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3811.50000000
5,448.30
0.05461000
5596.90000000
11,045.20
0.05460000
18286.80000000
29,332.00
0.05459000
35696.20000000
65,028.20
0.05458000
13736.00000000
78,764.20
0.05457000
60648.80000000
139,413.00
0.05456000
9335.40000000
148,748.40
0.05455000
165354.20000000
314,102.60
0.05454000
3468.40000000
317,571.00
0.05453000
37111.20000000
354,682.20
0.05452000
12296.40000000
366,978.60
0.05451000
28648.80000000
395,627.40
0.05450000
6857.60000000
402,485.00
0.05449000
43866.60000000
446,351.60
0.05448000
28254.50000000
474,606.10
0.05447000
3470.60000000
478,076.70
0.05446000
91148.80000000
569,225.50
0.05445000
27873.10000000
597,098.60
0.05444000
43866.60000000
640,965.20
Asks (20 levels)
Price
Qty
Total
0.05466000
4911.90000000
4,911.90
0.05467000
6211.00000000
11,122.90
0.05468000
3748.10000000
14,871.00
0.05469000
28228.70000000
43,099.70
0.05470000
77582.10000000
120,681.80
0.05471000
39354.60000000
160,036.40
0.05472000
54346.20000000
214,382.60
0.05473000
31636.80000000
246,019.40
0.05474000
16636.80000000
262,656.20
0.05475000
46012.30000000
308,668.50
0.05476000
3361.20000000
312,029.70
0.05477000
28648.80000000
340,678.50
0.05478000
25613.20000000
366,291.70
0.05479000
36031.50000000
402,323.20
0.05480000
18991.60000000
421,314.80
0.05481000
1636.80000000
422,951.60
0.05483000
28648.80000000
451,600.40
0.05484000
18366.20000000
469,966.60
0.05485000
9864.30000000
479,830.90
0.05486000
16878.20000000
496,709.10
|
||||||
| 2026-06-13 15:05:21 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666096734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3811.50000000
5,448.30
0.05461000
5596.90000000
11,045.20
0.05460000
18286.80000000
29,332.00
0.05459000
35696.20000000
65,028.20
0.05458000
13736.00000000
78,764.20
0.05457000
36761.30000000
115,525.50
0.05456000
9335.40000000
124,860.90
0.05455000
165354.20000000
290,215.10
0.05454000
33468.40000000
323,683.50
0.05453000
37111.20000000
360,794.70
0.05452000
12296.40000000
373,091.10
0.05451000
28648.80000000
401,739.90
0.05450000
6857.60000000
408,597.50
0.05449000
43866.60000000
452,464.10
0.05448000
28254.50000000
480,718.60
0.05447000
3470.60000000
484,189.20
0.05446000
28648.80000000
512,838.00
0.05445000
90373.10000000
603,211.10
0.05444000
43866.60000000
647,077.70
Asks (20 levels)
Price
Qty
Total
0.05466000
8389.20000000
8,389.20
0.05467000
2734.50000000
11,123.70
0.05468000
3748.10000000
14,871.80
0.05469000
28072.00000000
42,943.80
0.05470000
77582.10000000
120,525.90
0.05471000
39354.60000000
159,880.50
0.05472000
54346.20000000
214,226.70
0.05473000
31636.80000000
245,863.50
0.05474000
16636.80000000
262,500.30
0.05475000
46012.30000000
308,512.60
0.05476000
3361.20000000
311,873.80
0.05477000
28648.80000000
340,522.60
0.05478000
25613.20000000
366,135.80
0.05479000
36031.50000000
402,167.30
0.05480000
18991.60000000
421,158.90
0.05481000
1636.80000000
422,795.70
0.05483000
28648.80000000
451,444.50
0.05484000
18366.20000000
469,810.70
0.05485000
9864.30000000
479,675.00
0.05486000
16878.20000000
496,553.20
|
||||||
| 2026-06-13 15:05:20 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666096733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3811.50000000
5,448.30
0.05461000
5596.90000000
11,045.20
0.05460000
18286.80000000
29,332.00
0.05459000
35696.20000000
65,028.20
0.05458000
13736.00000000
78,764.20
0.05457000
36761.30000000
115,525.50
0.05456000
9335.40000000
124,860.90
0.05455000
165354.20000000
290,215.10
0.05454000
33468.40000000
323,683.50
0.05453000
37111.20000000
360,794.70
0.05452000
12296.40000000
373,091.10
0.05451000
28648.80000000
401,739.90
0.05450000
6857.60000000
408,597.50
0.05449000
43866.60000000
452,464.10
0.05448000
28254.50000000
480,718.60
0.05447000
3470.60000000
484,189.20
0.05446000
28648.80000000
512,838.00
0.05445000
90373.10000000
603,211.10
0.05444000
43866.60000000
647,077.70
Asks (20 levels)
Price
Qty
Total
0.05466000
8389.20000000
8,389.20
0.05467000
2734.50000000
11,123.70
0.05468000
3748.10000000
14,871.80
0.05469000
28072.00000000
42,943.80
0.05470000
77582.10000000
120,525.90
0.05471000
39354.60000000
159,880.50
0.05472000
54346.20000000
214,226.70
0.05473000
31636.80000000
245,863.50
0.05474000
16636.80000000
262,500.30
0.05475000
46012.30000000
308,512.60
0.05476000
3361.20000000
311,873.80
0.05477000
28648.80000000
340,522.60
0.05478000
25613.20000000
366,135.80
0.05479000
36031.50000000
402,167.30
0.05480000
18991.60000000
421,158.90
0.05481000
1636.80000000
422,795.70
0.05483000
28648.80000000
451,444.50
0.05484000
18366.20000000
469,810.70
0.05485000
9864.30000000
479,675.00
0.05486000
16878.20000000
496,553.20
|
||||||
| 2026-06-13 15:05:19 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666096732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4611.50000000
6,248.30
0.05461000
5596.90000000
11,845.20
0.05460000
18286.80000000
30,132.00
0.05459000
35696.20000000
65,828.20
0.05458000
13736.00000000
79,564.20
0.05457000
36761.30000000
116,325.50
0.05456000
9335.40000000
125,660.90
0.05455000
165354.20000000
291,015.10
0.05454000
33468.40000000
324,483.50
0.05453000
37111.20000000
361,594.70
0.05452000
12296.40000000
373,891.10
0.05451000
28648.80000000
402,539.90
0.05450000
6857.60000000
409,397.50
0.05449000
43866.60000000
453,264.10
0.05448000
28254.50000000
481,518.60
0.05447000
3470.60000000
484,989.20
0.05446000
28648.80000000
513,638.00
0.05445000
90373.10000000
604,011.10
0.05444000
43866.60000000
647,877.70
Asks (20 levels)
Price
Qty
Total
0.05466000
8389.20000000
8,389.20
0.05467000
2734.50000000
11,123.70
0.05468000
3748.10000000
14,871.80
0.05469000
28072.00000000
42,943.80
0.05470000
77582.10000000
120,525.90
0.05471000
39354.60000000
159,880.50
0.05472000
54346.20000000
214,226.70
0.05473000
31636.80000000
245,863.50
0.05474000
16636.80000000
262,500.30
0.05475000
46012.30000000
308,512.60
0.05476000
3361.20000000
311,873.80
0.05477000
28648.80000000
340,522.60
0.05478000
25613.20000000
366,135.80
0.05479000
36031.50000000
402,167.30
0.05480000
18991.60000000
421,158.90
0.05481000
1636.80000000
422,795.70
0.05483000
28648.80000000
451,444.50
0.05484000
18366.20000000
469,810.70
0.05485000
9864.30000000
479,675.00
0.05486000
16878.20000000
496,553.20
|
||||||
| 2026-06-13 15:05:18 | 0.0546 | 0.0547 | 0.0000 | 0.073% | 666096731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
4611.50000000
4,611.50
0.05461000
5596.90000000
10,208.40
0.05460000
18286.80000000
28,495.20
0.05459000
35696.20000000
64,191.40
0.05458000
13736.00000000
77,927.40
0.05457000
36761.30000000
114,688.70
0.05456000
9335.40000000
124,024.10
0.05455000
165354.20000000
289,378.30
0.05454000
33468.40000000
322,846.70
0.05453000
37111.20000000
359,957.90
0.05452000
12296.40000000
372,254.30
0.05451000
28648.80000000
400,903.10
0.05450000
6857.60000000
407,760.70
0.05449000
43866.60000000
451,627.30
0.05448000
28254.50000000
479,881.80
0.05447000
3470.60000000
483,352.40
0.05446000
28648.80000000
512,001.20
0.05445000
90373.10000000
602,374.30
0.05444000
43866.60000000
646,240.90
0.05443000
26880.80000000
673,121.70
Asks (20 levels)
Price
Qty
Total
0.05466000
8389.20000000
8,389.20
0.05467000
2734.50000000
11,123.70
0.05468000
3748.10000000
14,871.80
0.05469000
28072.00000000
42,943.80
0.05470000
77582.10000000
120,525.90
0.05471000
39354.60000000
159,880.50
0.05472000
54346.20000000
214,226.70
0.05473000
31636.80000000
245,863.50
0.05474000
16636.80000000
262,500.30
0.05475000
46012.30000000
308,512.60
0.05476000
3361.20000000
311,873.80
0.05477000
28648.80000000
340,522.60
0.05478000
25613.20000000
366,135.80
0.05479000
36031.50000000
402,167.30
0.05480000
18991.60000000
421,158.90
0.05481000
1636.80000000
422,795.70
0.05483000
28648.80000000
451,444.50
0.05484000
18366.20000000
469,810.70
0.05485000
9864.30000000
479,675.00
0.05486000
16878.20000000
496,553.20
|
||||||
| 2026-06-13 15:05:17 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666096728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4611.50000000
6,248.30
0.05461000
5596.90000000
11,845.20
0.05460000
18286.80000000
30,132.00
0.05459000
35696.20000000
65,828.20
0.05458000
13736.00000000
79,564.20
0.05457000
36761.30000000
116,325.50
0.05456000
9335.40000000
125,660.90
0.05455000
165354.20000000
291,015.10
0.05454000
33468.40000000
324,483.50
0.05453000
37111.20000000
361,594.70
0.05452000
12296.40000000
373,891.10
0.05451000
28648.80000000
402,539.90
0.05450000
6857.60000000
409,397.50
0.05449000
43866.60000000
453,264.10
0.05448000
28254.50000000
481,518.60
0.05447000
3470.60000000
484,989.20
0.05446000
28648.80000000
513,638.00
0.05445000
90373.10000000
604,011.10
0.05444000
43866.60000000
647,877.70
Asks (20 levels)
Price
Qty
Total
0.05466000
3814.20000000
3,814.20
0.05467000
7308.60000000
11,122.80
0.05468000
3748.10000000
14,870.90
0.05469000
28072.00000000
42,942.90
0.05470000
77582.10000000
120,525.00
0.05471000
39354.60000000
159,879.60
0.05472000
54346.20000000
214,225.80
0.05473000
31636.80000000
245,862.60
0.05474000
16636.80000000
262,499.40
0.05475000
46012.30000000
308,511.70
0.05476000
3361.20000000
311,872.90
0.05477000
28648.80000000
340,521.70
0.05478000
25613.20000000
366,134.90
0.05479000
36031.50000000
402,166.40
0.05480000
18991.60000000
421,158.00
0.05481000
1636.80000000
422,794.80
0.05483000
28648.80000000
451,443.60
0.05484000
18366.20000000
469,809.80
0.05485000
9864.30000000
479,674.10
0.05486000
16878.20000000
496,552.30
|
||||||
| 2026-06-13 15:05:16 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666096725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4611.50000000
6,248.30
0.05461000
5596.90000000
11,845.20
0.05460000
18286.80000000
30,132.00
0.05459000
35696.20000000
65,828.20
0.05458000
13736.00000000
79,564.20
0.05457000
36761.30000000
116,325.50
0.05456000
9335.40000000
125,660.90
0.05455000
165354.20000000
291,015.10
0.05454000
33468.40000000
324,483.50
0.05453000
37111.20000000
361,594.70
0.05452000
12296.40000000
373,891.10
0.05451000
28648.80000000
402,539.90
0.05450000
6857.60000000
409,397.50
0.05449000
28648.80000000
438,046.30
0.05448000
28254.50000000
466,300.80
0.05447000
3470.60000000
469,771.40
0.05446000
28648.80000000
498,420.20
0.05445000
90373.10000000
588,793.30
0.05444000
43866.60000000
632,659.90
Asks (20 levels)
Price
Qty
Total
0.05466000
3814.20000000
3,814.20
0.05467000
7308.60000000
11,122.80
0.05468000
3748.10000000
14,870.90
0.05469000
28072.00000000
42,942.90
0.05470000
77582.10000000
120,525.00
0.05471000
39354.60000000
159,879.60
0.05472000
54346.20000000
214,225.80
0.05473000
31636.80000000
245,862.60
0.05474000
16636.80000000
262,499.40
0.05475000
46012.30000000
308,511.70
0.05476000
3361.20000000
311,872.90
0.05477000
28648.80000000
340,521.70
0.05478000
25613.20000000
366,134.90
0.05479000
36031.50000000
402,166.40
0.05480000
18991.60000000
421,158.00
0.05481000
1636.80000000
422,794.80
0.05483000
28648.80000000
451,443.60
0.05484000
10757.30000000
462,200.90
0.05485000
9864.30000000
472,065.20
0.05486000
16878.20000000
488,943.40
|
||||||
| 2026-06-13 15:05:15 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666096721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3811.50000000
5,448.30
0.05461000
6396.90000000
11,845.20
0.05460000
18286.80000000
30,132.00
0.05459000
35330.00000000
65,462.00
0.05458000
13736.00000000
79,198.00
0.05457000
36761.30000000
115,959.30
0.05456000
9335.40000000
125,294.70
0.05455000
165354.20000000
290,648.90
0.05454000
33468.40000000
324,117.30
0.05453000
37111.20000000
361,228.50
0.05452000
12296.40000000
373,524.90
0.05451000
28648.80000000
402,173.70
0.05450000
6857.60000000
409,031.30
0.05449000
28648.80000000
437,680.10
0.05448000
28254.50000000
465,934.60
0.05447000
3470.60000000
469,405.20
0.05446000
28648.80000000
498,054.00
0.05445000
90373.10000000
588,427.10
0.05444000
43866.60000000
632,293.70
Asks (20 levels)
Price
Qty
Total
0.05466000
3814.20000000
3,814.20
0.05467000
7308.60000000
11,122.80
0.05468000
3748.10000000
14,870.90
0.05469000
28072.00000000
42,942.90
0.05470000
77582.10000000
120,525.00
0.05471000
39354.60000000
159,879.60
0.05472000
54346.20000000
214,225.80
0.05473000
31636.80000000
245,862.60
0.05474000
16636.80000000
262,499.40
0.05475000
46012.30000000
308,511.70
0.05476000
3361.20000000
311,872.90
0.05477000
28648.80000000
340,521.70
0.05478000
25613.20000000
366,134.90
0.05479000
36031.50000000
402,166.40
0.05480000
18991.60000000
421,158.00
0.05481000
1636.80000000
422,794.80
0.05483000
28648.80000000
451,443.60
0.05484000
10757.30000000
462,200.90
0.05485000
9864.30000000
472,065.20
0.05486000
16878.20000000
488,943.40
|
||||||
| 2026-06-13 15:05:14 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666096715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3811.50000000
5,448.30
0.05461000
6396.90000000
11,845.20
0.05460000
18286.80000000
30,132.00
0.05459000
35330.00000000
65,462.00
0.05458000
14102.20000000
79,564.20
0.05457000
30648.80000000
110,213.00
0.05456000
9335.40000000
119,548.40
0.05455000
165354.20000000
284,902.60
0.05454000
33468.40000000
318,371.00
0.05453000
37111.20000000
355,482.20
0.05452000
12296.40000000
367,778.60
0.05451000
28648.80000000
396,427.40
0.05450000
6857.60000000
403,285.00
0.05449000
28648.80000000
431,933.80
0.05448000
28254.50000000
460,188.30
0.05447000
3470.60000000
463,658.90
0.05446000
28648.80000000
492,307.70
0.05445000
90373.10000000
582,680.80
0.05444000
43866.60000000
626,547.40
Asks (20 levels)
Price
Qty
Total
0.05466000
3814.20000000
3,814.20
0.05467000
7308.60000000
11,122.80
0.05468000
3748.10000000
14,870.90
0.05469000
28072.00000000
42,942.90
0.05470000
77582.10000000
120,525.00
0.05471000
39354.60000000
159,879.60
0.05472000
54346.20000000
214,225.80
0.05473000
31636.80000000
245,862.60
0.05474000
16636.80000000
262,499.40
0.05475000
46012.30000000
308,511.70
0.05476000
3361.20000000
311,872.90
0.05477000
28648.80000000
340,521.70
0.05478000
25613.20000000
366,134.90
0.05479000
36031.50000000
402,166.40
0.05480000
18991.60000000
421,158.00
0.05481000
1636.80000000
422,794.80
0.05483000
28648.80000000
451,443.60
0.05484000
10757.30000000
462,200.90
0.05485000
9864.30000000
472,065.20
0.05486000
16878.20000000
488,943.40
|
||||||
| 2026-06-13 15:05:13 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666096714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3811.50000000
5,448.30
0.05461000
6396.90000000
11,845.20
0.05460000
18286.80000000
30,132.00
0.05459000
35330.00000000
65,462.00
0.05458000
14102.20000000
79,564.20
0.05457000
30648.80000000
110,213.00
0.05456000
9335.40000000
119,548.40
0.05455000
165354.20000000
284,902.60
0.05454000
33468.40000000
318,371.00
0.05453000
37111.20000000
355,482.20
0.05452000
12296.40000000
367,778.60
0.05451000
28648.80000000
396,427.40
0.05450000
6857.60000000
403,285.00
0.05449000
28648.80000000
431,933.80
0.05448000
28254.50000000
460,188.30
0.05447000
3470.60000000
463,658.90
0.05446000
28648.80000000
492,307.70
0.05445000
90373.10000000
582,680.80
0.05444000
43866.60000000
626,547.40
Asks (20 levels)
Price
Qty
Total
0.05466000
3814.20000000
3,814.20
0.05467000
7308.60000000
11,122.80
0.05468000
1636.80000000
12,759.60
0.05469000
28072.00000000
40,831.60
0.05470000
77582.10000000
118,413.70
0.05471000
39354.60000000
157,768.30
0.05472000
54346.20000000
212,114.50
0.05473000
31636.80000000
243,751.30
0.05474000
16636.80000000
260,388.10
0.05475000
46012.30000000
306,400.40
0.05476000
3361.20000000
309,761.60
0.05477000
28648.80000000
338,410.40
0.05478000
25613.20000000
364,023.60
0.05479000
36031.50000000
400,055.10
0.05480000
18991.60000000
419,046.70
0.05481000
1636.80000000
420,683.50
0.05483000
28648.80000000
449,332.30
0.05484000
10757.30000000
460,089.60
0.05485000
9864.30000000
469,953.90
0.05486000
16878.20000000
486,832.10
|
||||||
| 2026-06-13 15:05:12 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666096709 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
3811.50000000
5,448.30
0.05461000
6396.90000000
11,845.20
0.05460000
13707.20000000
25,552.40
0.05459000
39910.50000000
65,462.90
0.05458000
14102.20000000
79,565.10
0.05457000
30648.80000000
110,213.90
0.05456000
9335.40000000
119,549.30
0.05455000
165354.20000000
284,903.50
0.05454000
33468.40000000
318,371.90
0.05453000
37111.20000000
355,483.10
0.05452000
12296.40000000
367,779.50
0.05451000
28648.80000000
396,428.30
0.05450000
6857.60000000
403,285.90
0.05449000
28648.80000000
431,934.70
0.05448000
28254.50000000
460,189.20
0.05447000
3470.60000000
463,659.80
0.05446000
28648.80000000
492,308.60
0.05445000
90373.10000000
582,681.70
0.05444000
43866.60000000
626,548.30
Asks (20 levels)
Price
Qty
Total
0.05466000
8389.30000000
8,389.30
0.05467000
5480.30000000
13,869.60
0.05468000
1636.80000000
15,506.40
0.05469000
28072.00000000
43,578.40
0.05470000
77582.10000000
121,160.50
0.05471000
39354.60000000
160,515.10
0.05472000
54346.20000000
214,861.30
0.05473000
31636.80000000
246,498.10
0.05474000
16636.80000000
263,134.90
0.05475000
46012.30000000
309,147.20
0.05476000
3361.20000000
312,508.40
0.05477000
28648.80000000
341,157.20
0.05478000
25613.20000000
366,770.40
0.05479000
36031.50000000
402,801.90
0.05480000
18991.60000000
421,793.50
0.05481000
1636.80000000
423,430.30
0.05483000
28648.80000000
452,079.10
0.05484000
10757.30000000
462,836.40
0.05485000
9864.30000000
472,700.70
0.05486000
16878.20000000
489,578.90
|
||||||
| 2026-06-13 15:05:11 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666096684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5182.40000000
6,819.20
0.05461000
5596.90000000
12,416.10
0.05460000
18286.90000000
30,703.00
0.05459000
35330.00000000
66,033.00
0.05458000
13736.00000000
79,769.00
0.05457000
30648.80000000
110,417.80
0.05456000
9335.40000000
119,753.20
0.05455000
165354.20000000
285,107.40
0.05454000
33468.40000000
318,575.80
0.05453000
37111.20000000
355,687.00
0.05452000
12296.40000000
367,983.40
0.05451000
28648.80000000
396,632.20
0.05450000
6857.60000000
403,489.80
0.05449000
28648.80000000
432,138.60
0.05448000
28254.50000000
460,393.10
0.05447000
3470.60000000
463,863.70
0.05446000
28648.80000000
492,512.50
0.05445000
90373.10000000
582,885.60
0.05444000
43866.60000000
626,752.20
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
9665.50000000
11,302.30
0.05468000
4378.90000000
15,681.20
0.05469000
30117.30000000
45,798.50
0.05470000
77582.10000000
123,380.60
0.05471000
39354.60000000
162,735.20
0.05472000
54346.20000000
217,081.40
0.05473000
31636.80000000
248,718.20
0.05474000
16636.80000000
265,355.00
0.05475000
46012.30000000
311,367.30
0.05476000
3361.20000000
314,728.50
0.05477000
28648.80000000
343,377.30
0.05478000
25613.20000000
368,990.50
0.05479000
36031.50000000
405,022.00
0.05480000
18991.60000000
424,013.60
0.05481000
1636.80000000
425,650.40
0.05483000
28648.80000000
454,299.20
0.05484000
10757.30000000
465,056.50
0.05485000
9864.30000000
474,920.80
0.05486000
16878.20000000
491,799.00
|
||||||
| 2026-06-13 15:05:10 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666096680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5182.40000000
6,819.20
0.05461000
5596.90000000
12,416.10
0.05460000
18286.90000000
30,703.00
0.05459000
35330.00000000
66,033.00
0.05458000
13736.00000000
79,769.00
0.05457000
30648.80000000
110,417.80
0.05456000
9701.60000000
120,119.40
0.05455000
165354.20000000
285,473.60
0.05454000
33468.40000000
318,942.00
0.05453000
37111.20000000
356,053.20
0.05452000
12296.40000000
368,349.60
0.05451000
28648.80000000
396,998.40
0.05450000
6857.60000000
403,856.00
0.05449000
28648.80000000
432,504.80
0.05448000
28254.50000000
460,759.30
0.05447000
3470.60000000
464,229.90
0.05446000
28648.80000000
492,878.70
0.05445000
90373.10000000
583,251.80
0.05444000
43866.60000000
627,118.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
9665.50000000
11,302.30
0.05468000
4378.90000000
15,681.20
0.05469000
30117.30000000
45,798.50
0.05470000
77582.10000000
123,380.60
0.05471000
39354.60000000
162,735.20
0.05472000
54346.20000000
217,081.40
0.05473000
31636.80000000
248,718.20
0.05474000
16636.80000000
265,355.00
0.05475000
46012.30000000
311,367.30
0.05476000
3361.20000000
314,728.50
0.05477000
28648.80000000
343,377.30
0.05478000
25613.20000000
368,990.50
0.05479000
36031.50000000
405,022.00
0.05480000
18991.60000000
424,013.60
0.05481000
1636.80000000
425,650.40
0.05483000
28648.80000000
454,299.20
0.05484000
10757.30000000
465,056.50
0.05485000
9864.30000000
474,920.80
0.05486000
16878.20000000
491,799.00
|
||||||
| 2026-06-13 15:05:09 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666096679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5182.40000000
6,819.20
0.05461000
5596.90000000
12,416.10
0.05460000
18286.90000000
30,703.00
0.05459000
35330.00000000
66,033.00
0.05458000
13736.00000000
79,769.00
0.05457000
30648.80000000
110,417.80
0.05456000
9701.60000000
120,119.40
0.05455000
165354.20000000
285,473.60
0.05454000
33468.40000000
318,942.00
0.05453000
37111.20000000
356,053.20
0.05452000
12296.40000000
368,349.60
0.05451000
28648.80000000
396,998.40
0.05450000
6857.60000000
403,856.00
0.05449000
28648.80000000
432,504.80
0.05448000
28254.50000000
460,759.30
0.05447000
3470.60000000
464,229.90
0.05446000
28648.80000000
492,878.70
0.05445000
90373.10000000
583,251.80
0.05444000
43866.60000000
627,118.40
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
9665.50000000
11,302.30
0.05468000
4378.90000000
15,681.20
0.05469000
30117.30000000
45,798.50
0.05470000
77582.10000000
123,380.60
0.05471000
39354.60000000
162,735.20
0.05472000
54346.20000000
217,081.40
0.05473000
31636.80000000
248,718.20
0.05474000
16636.80000000
265,355.00
0.05475000
46012.30000000
311,367.30
0.05476000
3361.20000000
314,728.50
0.05477000
28648.80000000
343,377.30
0.05478000
25613.20000000
368,990.50
0.05479000
36031.50000000
405,022.00
0.05480000
18991.60000000
424,013.60
0.05481000
1636.80000000
425,650.40
0.05483000
28648.80000000
454,299.20
0.05484000
10757.30000000
465,056.50
0.05485000
9864.30000000
474,920.80
0.05486000
16878.20000000
491,799.00
|
||||||
| 2026-06-13 15:05:08 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666096675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4382.40000000
6,019.20
0.05461000
6396.90000000
12,416.10
0.05460000
18286.90000000
30,703.00
0.05459000
35330.00000000
66,033.00
0.05458000
13736.00000000
79,769.00
0.05457000
30648.80000000
110,417.80
0.05456000
9701.60000000
120,119.40
0.05455000
165354.20000000
285,473.60
0.05454000
33468.40000000
318,942.00
0.05453000
37111.20000000
356,053.20
0.05452000
12296.40000000
368,349.60
0.05451000
28648.80000000
396,998.40
0.05450000
6857.60000000
403,856.00
0.05449000
28648.80000000
432,504.80
0.05448000
29895.00000000
462,399.80
0.05447000
3470.60000000
465,870.40
0.05446000
28648.80000000
494,519.20
0.05445000
90373.10000000
584,892.30
0.05444000
43866.60000000
628,758.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
9665.50000000
11,302.30
0.05468000
4378.90000000
15,681.20
0.05469000
22508.40000000
38,189.60
0.05470000
77582.10000000
115,771.70
0.05471000
39354.60000000
155,126.30
0.05472000
54346.20000000
209,472.50
0.05473000
31636.80000000
241,109.30
0.05474000
16636.80000000
257,746.10
0.05475000
46012.30000000
303,758.40
0.05476000
3361.20000000
307,119.60
0.05477000
28648.80000000
335,768.40
0.05478000
25613.20000000
361,381.60
0.05479000
36031.50000000
397,413.10
0.05480000
18991.60000000
416,404.70
0.05481000
1636.80000000
418,041.50
0.05483000
28648.80000000
446,690.30
0.05484000
10757.30000000
457,447.60
0.05485000
9864.30000000
467,311.90
0.05486000
16878.20000000
484,190.10
|
||||||
| 2026-06-13 15:05:07 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666096671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4382.40000000
6,019.20
0.05461000
6396.90000000
12,416.10
0.05460000
18286.90000000
30,703.00
0.05459000
35330.00000000
66,033.00
0.05458000
13736.00000000
79,769.00
0.05457000
30648.80000000
110,417.80
0.05456000
9701.60000000
120,119.40
0.05455000
165354.20000000
285,473.60
0.05454000
33468.40000000
318,942.00
0.05453000
37111.20000000
356,053.20
0.05452000
12296.40000000
368,349.60
0.05451000
28648.80000000
396,998.40
0.05450000
6857.60000000
403,856.00
0.05449000
28648.80000000
432,504.80
0.05448000
29895.00000000
462,399.80
0.05447000
3470.60000000
465,870.40
0.05446000
28648.80000000
494,519.20
0.05445000
90373.10000000
584,892.30
0.05444000
43866.60000000
628,758.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
7309.20000000
8,946.00
0.05468000
4378.90000000
13,324.90
0.05469000
7290.60000000
20,615.50
0.05470000
77582.10000000
98,197.60
0.05471000
39354.60000000
137,552.20
0.05472000
39128.40000000
176,680.60
0.05473000
31636.80000000
208,317.40
0.05474000
16636.80000000
224,954.20
0.05475000
46012.30000000
270,966.50
0.05476000
3361.20000000
274,327.70
0.05477000
28648.80000000
302,976.50
0.05478000
25613.20000000
328,589.70
0.05479000
36031.50000000
364,621.20
0.05480000
18991.60000000
383,612.80
0.05481000
1636.80000000
385,249.60
0.05483000
28648.80000000
413,898.40
0.05484000
10757.30000000
424,655.70
0.05485000
9864.30000000
434,520.00
0.05486000
16878.20000000
451,398.20
|
||||||
| 2026-06-13 15:05:06 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666096668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5182.40000000
6,819.20
0.05461000
5596.90000000
12,416.10
0.05460000
18286.90000000
30,703.00
0.05459000
35330.00000000
66,033.00
0.05458000
13736.00000000
79,769.00
0.05457000
30648.80000000
110,417.80
0.05456000
9701.60000000
120,119.40
0.05455000
165354.20000000
285,473.60
0.05454000
33468.40000000
318,942.00
0.05453000
37111.20000000
356,053.20
0.05452000
12296.40000000
368,349.60
0.05451000
28648.80000000
396,998.40
0.05450000
6857.60000000
403,856.00
0.05449000
28648.80000000
432,504.80
0.05448000
29895.00000000
462,399.80
0.05447000
3470.60000000
465,870.40
0.05446000
28648.80000000
494,519.20
0.05445000
90373.10000000
584,892.30
0.05444000
43866.60000000
628,758.90
Asks (20 levels)
Price
Qty
Total
0.05466000
1636.80000000
1,636.80
0.05467000
7309.20000000
8,946.00
0.05468000
4378.90000000
13,324.90
0.05469000
7290.60000000
20,615.50
0.05470000
62364.30000000
82,979.80
0.05471000
39354.60000000
122,334.40
0.05472000
39128.40000000
161,462.80
0.05473000
31636.80000000
193,099.60
0.05474000
16636.80000000
209,736.40
0.05475000
46012.30000000
255,748.70
0.05476000
3361.20000000
259,109.90
0.05477000
28648.80000000
287,758.70
0.05478000
25613.20000000
313,371.90
0.05479000
36031.50000000
349,403.40
0.05480000
18991.60000000
368,395.00
0.05481000
1636.80000000
370,031.80
0.05483000
28648.80000000
398,680.60
0.05484000
10757.30000000
409,437.90
0.05485000
9864.30000000
419,302.20
0.05486000
16878.20000000
436,180.40
|
||||||
| 2026-06-13 15:05:05 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666096658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
4382.40000000
6,019.20
0.05461000
4396.90000000
10,416.10
0.05460000
18286.90000000
28,703.00
0.05459000
35330.00000000
64,033.00
0.05458000
13736.00000000
77,769.00
0.05457000
30648.80000000
108,417.80
0.05456000
9335.40000000
117,753.20
0.05455000
165354.20000000
283,107.40
0.05454000
33834.90000000
316,942.30
0.05453000
37111.20000000
354,053.50
0.05452000
12296.40000000
366,349.90
0.05451000
28648.80000000
394,998.70
0.05450000
6857.60000000
401,856.30
0.05449000
28648.80000000
430,505.10
0.05448000
28254.50000000
458,759.60
0.05447000
3470.60000000
462,230.20
0.05446000
28648.80000000
490,879.00
0.05445000
90373.10000000
581,252.10
0.05444000
43866.60000000
625,118.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4378.40000000
6,015.20
0.05467000
7309.20000000
13,324.40
0.05468000
4378.90000000
17,703.30
0.05469000
5245.30000000
22,948.60
0.05470000
62364.30000000
85,312.90
0.05471000
39354.60000000
124,667.50
0.05472000
39128.40000000
163,795.90
0.05473000
31636.80000000
195,432.70
0.05474000
16636.80000000
212,069.50
0.05475000
46012.30000000
258,081.80
0.05476000
3361.20000000
261,443.00
0.05477000
28648.80000000
290,091.80
0.05478000
25613.20000000
315,705.00
0.05479000
36031.50000000
351,736.50
0.05480000
18991.60000000
370,728.10
0.05481000
1636.80000000
372,364.90
0.05483000
28648.80000000
401,013.70
0.05484000
10757.30000000
411,771.00
0.05485000
9864.30000000
421,635.30
|
||||||
| 2026-06-13 15:05:04 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666096636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
5182.40000000
6,819.20
0.05461000
3596.90000000
10,416.10
0.05460000
18286.90000000
28,703.00
0.05459000
35330.00000000
64,033.00
0.05458000
13736.00000000
77,769.00
0.05457000
30648.80000000
108,417.80
0.05456000
9335.40000000
117,753.20
0.05455000
165354.20000000
283,107.40
0.05454000
33834.90000000
316,942.30
0.05453000
37111.20000000
354,053.50
0.05452000
12296.40000000
366,349.90
0.05451000
28648.80000000
394,998.70
0.05450000
6857.60000000
401,856.30
0.05449000
28648.80000000
430,505.10
0.05448000
28254.50000000
458,759.60
0.05447000
3470.60000000
462,230.20
0.05446000
28648.80000000
490,879.00
0.05445000
90373.10000000
581,252.10
0.05444000
43866.60000000
625,118.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4378.40000000
6,015.20
0.05467000
7309.20000000
13,324.40
0.05468000
4378.90000000
17,703.30
0.05469000
27745.30000000
45,448.60
0.05470000
62364.30000000
107,812.90
0.05471000
39354.60000000
147,167.50
0.05472000
46628.40000000
193,795.90
0.05473000
16636.80000000
210,432.70
0.05475000
46012.30000000
256,445.00
0.05476000
3361.20000000
259,806.20
0.05477000
28648.80000000
288,455.00
0.05478000
25613.20000000
314,068.20
0.05479000
36031.50000000
350,099.70
0.05480000
18991.60000000
369,091.30
0.05481000
1636.80000000
370,728.10
0.05483000
28648.80000000
399,376.90
0.05484000
10757.30000000
410,134.20
0.05485000
9864.30000000
419,998.50
0.05486000
16878.20000000
436,876.70
|
||||||
| 2026-06-13 15:05:03 | 0.0546 | 0.0547 | 0.0000 | 0.037% | 666096622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05462000
2436.80000000
4,073.60
0.05461000
3596.90000000
7,670.50
0.05460000
16286.90000000
23,957.40
0.05459000
8318.00000000
32,275.40
0.05458000
27613.90000000
59,889.30
0.05457000
30648.80000000
90,538.10
0.05456000
9335.40000000
99,873.50
0.05455000
165354.20000000
265,227.70
0.05454000
33834.90000000
299,062.60
0.05453000
37111.20000000
336,173.80
0.05452000
12296.40000000
348,470.20
0.05451000
28648.80000000
377,119.00
0.05450000
6857.60000000
383,976.60
0.05449000
28648.80000000
412,625.40
0.05448000
28254.50000000
440,879.90
0.05447000
3470.60000000
444,350.50
0.05446000
36257.70000000
480,608.20
0.05445000
90373.10000000
570,981.30
0.05444000
43866.60000000
614,847.90
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4378.40000000
6,015.20
0.05467000
7309.20000000
13,324.40
0.05468000
4378.90000000
17,703.30
0.05469000
27745.30000000
45,448.60
0.05470000
62364.30000000
107,812.90
0.05471000
39354.60000000
147,167.50
0.05472000
46628.40000000
193,795.90
0.05473000
16636.80000000
210,432.70
0.05475000
46012.30000000
256,445.00
0.05476000
3361.20000000
259,806.20
0.05477000
28648.80000000
288,455.00
0.05478000
25613.20000000
314,068.20
0.05479000
36031.50000000
350,099.70
0.05480000
18991.60000000
369,091.30
0.05481000
1636.80000000
370,728.10
0.05483000
28648.80000000
399,376.90
0.05484000
10757.30000000
410,134.20
0.05485000
9864.30000000
419,998.50
0.05486000
16878.20000000
436,876.70
|
||||||
| 2026-06-13 15:05:02 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666096577 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
4396.90000000
6,033.70
0.05460000
16286.90000000
22,320.60
0.05459000
6318.00000000
28,638.60
0.05458000
27613.90000000
56,252.50
0.05457000
30648.80000000
86,901.30
0.05456000
9335.40000000
96,236.70
0.05455000
165354.20000000
261,590.90
0.05454000
33834.90000000
295,425.80
0.05453000
37111.20000000
332,537.00
0.05452000
12296.40000000
344,833.40
0.05451000
28648.80000000
373,482.20
0.05450000
6857.60000000
380,339.80
0.05449000
28648.80000000
408,988.60
0.05448000
28254.50000000
437,243.10
0.05447000
5111.40000000
442,354.50
0.05446000
36257.70000000
478,612.20
0.05445000
90373.10000000
568,985.30
0.05444000
43866.60000000
612,851.90
0.05443000
26880.80000000
639,732.70
Asks (20 levels)
Price
Qty
Total
0.05465000
1636.80000000
1,636.80
0.05466000
4378.40000000
6,015.20
0.05467000
29809.20000000
35,824.40
0.05468000
24136.80000000
59,961.20
0.05469000
27379.50000000
87,340.70
0.05470000
69864.30000000
157,205.00
0.05471000
31854.60000000
189,059.60
0.05472000
14991.60000000
204,051.20
0.05473000
1636.80000000
205,688.00
0.05475000
46012.30000000
251,700.30
0.05476000
3361.20000000
255,061.50
0.05477000
28648.80000000
283,710.30
0.05478000
25613.20000000
309,323.50
0.05479000
36031.50000000
345,355.00
0.05480000
18991.60000000
364,346.60
0.05481000
1636.80000000
365,983.40
0.05483000
28648.80000000
394,632.20
0.05484000
10757.30000000
405,389.50
0.05485000
9864.30000000
415,253.80
0.05486000
16878.20000000
432,132.00
|
||||||
| 2026-06-13 15:05:01 | 0.0546 | 0.0547 | 0.0000 | 0.055% | 666096544 | |
|
Bids (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05461000
3596.90000000
5,233.70
0.05460000
5181.90000000
10,415.60
0.05459000
9060.10000000
19,475.70
0.05458000
27821.00000000
47,296.70
0.05457000
3636.80000000
50,933.50
0.05456000
9335.40000000
60,268.90
0.05455000
30648.80000000
90,917.70
0.05454000
35834.90000000
126,752.60
0.05453000
37111.20000000
163,863.80
0.05452000
156303.80000000
320,167.60
0.05451000
28648.80000000
348,816.40
0.05450000
6857.60000000
355,674.00
0.05449000
28648.80000000
384,322.80
0.05448000
28254.50000000
412,577.30
0.05447000
3470.60000000
416,047.90
0.05446000
36257.70000000
452,305.60
0.05445000
27873.10000000
480,178.70
0.05444000
106366.60000000
586,545.30
0.05443000
26880.80000000
613,426.10
Asks (20 levels)
Price
Qty
Total
0.05465000
3543.80000000
3,543.80
0.05466000
31636.80000000
35,180.60
0.05467000
25234.50000000
60,415.10
0.05468000
24136.80000000
84,551.90
0.05469000
27379.50000000
111,931.40
0.05470000
39864.30000000
151,795.70
0.05471000
58866.60000000
210,662.30
0.05472000
14991.60000000
225,653.90
0.05473000
1636.80000000
227,290.70
0.05475000
46012.30000000
273,303.00
0.05476000
3361.20000000
276,664.20
0.05477000
28648.80000000
305,313.00
0.05478000
25613.20000000
330,926.20
0.05479000
36031.50000000
366,957.70
0.05480000
18991.60000000
385,949.30
0.05481000
1636.80000000
387,586.10
0.05483000
28648.80000000
416,234.90
0.05484000
10757.30000000
426,992.20
0.05485000
9864.30000000
436,856.50
0.05486000
16878.20000000
453,734.70
|
||||||
| 2026-06-13 15:05:00 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666096472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
14743.10000000
16,379.90
0.05457000
6218.50000000
22,598.40
0.05456000
10433.70000000
33,032.10
0.05455000
30648.80000000
63,680.90
0.05454000
4003.30000000
67,684.20
0.05453000
37111.20000000
104,795.40
0.05452000
156303.80000000
261,099.20
0.05451000
58648.80000000
319,748.00
0.05450000
6857.60000000
326,605.60
0.05449000
28648.80000000
355,254.40
0.05448000
19074.70000000
374,329.10
0.05447000
3470.60000000
377,799.70
0.05446000
36257.70000000
414,057.40
0.05445000
27873.10000000
441,930.50
0.05444000
43866.60000000
485,797.10
0.05443000
22624.90000000
508,422.00
0.05442000
125097.60000000
633,519.60
0.05441000
6968.20000000
640,487.80
0.05440000
30484.10000000
670,971.90
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
5379.70000000
7,016.50
0.05464000
4378.70000000
11,395.20
0.05465000
32691.00000000
44,086.20
0.05466000
32002.80000000
76,089.00
0.05467000
39354.60000000
115,443.60
0.05468000
33196.60000000
148,640.20
0.05469000
57989.40000000
206,629.60
0.05470000
39864.30000000
246,493.90
0.05471000
43648.80000000
290,142.70
0.05472000
14991.60000000
305,134.30
0.05473000
1636.80000000
306,771.10
0.05475000
46012.30000000
352,783.40
0.05477000
28648.80000000
381,432.20
0.05478000
25613.20000000
407,045.40
0.05479000
36031.50000000
443,076.90
0.05480000
18991.60000000
462,068.50
0.05481000
1636.80000000
463,705.30
0.05483000
28648.80000000
492,354.10
0.05484000
10757.30000000
503,111.40
|
||||||
| 2026-06-13 15:04:59 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666096439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
13918.50000000
17,992.10
0.05455000
31747.30000000
49,739.40
0.05454000
93942.50000000
143,681.90
0.05453000
37111.20000000
180,793.10
0.05452000
12296.40000000
193,089.50
0.05451000
58648.80000000
251,738.30
0.05450000
6857.60000000
258,595.90
0.05449000
28648.80000000
287,244.70
0.05448000
19074.70000000
306,319.40
0.05447000
3470.60000000
309,790.00
0.05446000
36257.70000000
346,047.70
0.05445000
27873.10000000
373,920.80
0.05444000
43866.60000000
417,787.40
0.05443000
24266.90000000
442,054.30
0.05442000
125097.60000000
567,151.90
0.05441000
6968.20000000
574,120.10
0.05440000
30484.10000000
604,604.20
0.05439000
18183.10000000
622,787.30
Asks (20 levels)
Price
Qty
Total
0.05461000
4185.50000000
4,185.50
0.05462000
10046.40000000
14,231.90
0.05463000
3946.00000000
18,177.90
0.05464000
16854.60000000
35,032.50
0.05465000
32691.00000000
67,723.50
0.05466000
31636.80000000
99,360.30
0.05467000
39354.60000000
138,714.90
0.05468000
33196.60000000
171,911.50
0.05469000
57989.40000000
229,900.90
0.05470000
39864.30000000
269,765.20
0.05471000
43648.80000000
313,414.00
0.05472000
14991.60000000
328,405.60
0.05473000
1636.80000000
330,042.40
0.05475000
46012.30000000
376,054.70
0.05477000
28648.80000000
404,703.50
0.05478000
25613.20000000
430,316.70
0.05479000
36031.50000000
466,348.20
0.05480000
18991.60000000
485,339.80
0.05481000
1636.80000000
486,976.60
0.05483000
28648.80000000
515,625.40
|
||||||
| 2026-06-13 15:04:58 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666096432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
13918.50000000
17,992.10
0.05455000
31747.30000000
49,739.40
0.05454000
4003.30000000
53,742.70
0.05453000
37111.20000000
90,853.90
0.05452000
12296.40000000
103,150.30
0.05451000
58648.80000000
161,799.10
0.05450000
6857.60000000
168,656.70
0.05449000
28648.80000000
197,305.50
0.05448000
19074.70000000
216,380.20
0.05447000
3470.60000000
219,850.80
0.05446000
36257.70000000
256,108.50
0.05445000
27873.10000000
283,981.60
0.05444000
43866.60000000
327,848.20
0.05443000
22624.90000000
350,473.10
0.05442000
125097.60000000
475,570.70
0.05441000
6968.20000000
482,538.90
0.05440000
30484.10000000
513,023.00
0.05439000
18183.10000000
531,206.10
Asks (20 levels)
Price
Qty
Total
0.05461000
4185.50000000
4,185.50
0.05462000
5468.20000000
9,653.70
0.05463000
8524.00000000
18,177.70
0.05464000
16854.60000000
35,032.30
0.05465000
32691.00000000
67,723.30
0.05466000
31636.80000000
99,360.10
0.05467000
39354.60000000
138,714.70
0.05468000
33196.60000000
171,911.30
0.05469000
57989.40000000
229,900.70
0.05470000
39864.30000000
269,765.00
0.05471000
43648.80000000
313,413.80
0.05472000
14991.60000000
328,405.40
0.05473000
1636.80000000
330,042.20
0.05475000
46012.30000000
376,054.50
0.05477000
28648.80000000
404,703.30
0.05478000
25613.20000000
430,316.50
0.05479000
36031.50000000
466,348.00
0.05480000
18991.60000000
485,339.60
0.05481000
1636.80000000
486,976.40
0.05483000
28648.80000000
515,625.20
|
||||||
| 2026-06-13 15:04:57 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666096425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
11918.50000000
15,992.10
0.05455000
31747.30000000
47,739.40
0.05454000
4003.30000000
51,742.70
0.05453000
118432.80000000
170,175.50
0.05452000
12296.40000000
182,471.90
0.05451000
58648.80000000
241,120.70
0.05450000
6857.60000000
247,978.30
0.05449000
28648.80000000
276,627.10
0.05448000
19074.70000000
295,701.80
0.05447000
3470.60000000
299,172.40
0.05446000
36257.70000000
335,430.10
0.05445000
27873.10000000
363,303.20
0.05444000
43866.60000000
407,169.80
0.05443000
24266.90000000
431,436.70
0.05442000
125097.60000000
556,534.30
0.05441000
6968.20000000
563,502.50
0.05440000
30484.10000000
593,986.60
0.05439000
18183.10000000
612,169.70
Asks (20 levels)
Price
Qty
Total
0.05461000
4185.50000000
4,185.50
0.05462000
5468.20000000
9,653.70
0.05463000
8524.00000000
18,177.70
0.05464000
16854.60000000
35,032.30
0.05465000
32691.00000000
67,723.30
0.05466000
31636.80000000
99,360.10
0.05467000
39354.60000000
138,714.70
0.05468000
33196.60000000
171,911.30
0.05469000
57989.40000000
229,900.70
0.05470000
39864.30000000
269,765.00
0.05471000
43648.80000000
313,413.80
0.05472000
14991.60000000
328,405.40
0.05473000
1636.80000000
330,042.20
0.05475000
46012.30000000
376,054.50
0.05477000
28648.80000000
404,703.30
0.05478000
25613.20000000
430,316.50
0.05479000
36031.50000000
466,348.00
0.05480000
18991.60000000
485,339.60
0.05481000
1636.80000000
486,976.40
0.05483000
28648.80000000
515,625.20
|
||||||
| 2026-06-13 15:04:56 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666096422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
11918.50000000
15,992.10
0.05455000
31747.30000000
47,739.40
0.05454000
4003.30000000
51,742.70
0.05453000
118432.80000000
170,175.50
0.05452000
12296.40000000
182,471.90
0.05451000
58648.80000000
241,120.70
0.05450000
6857.60000000
247,978.30
0.05449000
28648.80000000
276,627.10
0.05448000
19074.70000000
295,701.80
0.05447000
3470.60000000
299,172.40
0.05446000
28648.80000000
327,821.20
0.05445000
27873.10000000
355,694.30
0.05444000
43866.60000000
399,560.90
0.05443000
24266.90000000
423,827.80
0.05442000
132706.50000000
556,534.30
0.05441000
6968.20000000
563,502.50
0.05440000
30484.10000000
593,986.60
0.05439000
18183.10000000
612,169.70
Asks (20 levels)
Price
Qty
Total
0.05461000
4185.50000000
4,185.50
0.05462000
5468.20000000
9,653.70
0.05463000
8524.00000000
18,177.70
0.05464000
16854.60000000
35,032.30
0.05465000
17473.20000000
52,505.50
0.05466000
31636.80000000
84,142.30
0.05467000
39354.60000000
123,496.90
0.05468000
33196.60000000
156,693.50
0.05469000
57989.40000000
214,682.90
0.05470000
39864.30000000
254,547.20
0.05471000
43648.80000000
298,196.00
0.05472000
14991.60000000
313,187.60
0.05473000
1636.80000000
314,824.40
0.05475000
46012.30000000
360,836.70
0.05477000
28648.80000000
389,485.50
0.05478000
25613.20000000
415,098.70
0.05479000
36031.50000000
451,130.20
0.05480000
18991.60000000
470,121.80
0.05481000
1636.80000000
471,758.60
0.05483000
28648.80000000
500,407.40
|
||||||
| 2026-06-13 15:04:55 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666096417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
11918.50000000
15,992.10
0.05455000
29747.30000000
45,739.40
0.05454000
4003.30000000
49,742.70
0.05453000
37111.20000000
86,853.90
0.05452000
73999.50000000
160,853.40
0.05451000
58648.80000000
219,502.20
0.05450000
6857.60000000
226,359.80
0.05449000
28648.80000000
255,008.60
0.05448000
19074.70000000
274,083.30
0.05447000
3470.60000000
277,553.90
0.05446000
28648.80000000
306,202.70
0.05445000
27873.10000000
334,075.80
0.05444000
43866.60000000
377,942.40
0.05443000
24266.90000000
402,209.30
0.05442000
132706.50000000
534,915.80
0.05441000
6968.20000000
541,884.00
0.05440000
30484.10000000
572,368.10
0.05439000
18183.10000000
590,551.20
Asks (20 levels)
Price
Qty
Total
0.05461000
4185.50000000
4,185.50
0.05462000
5468.20000000
9,653.70
0.05463000
8524.00000000
18,177.70
0.05464000
16854.60000000
35,032.30
0.05465000
17473.20000000
52,505.50
0.05466000
31636.80000000
84,142.30
0.05467000
39354.60000000
123,496.90
0.05468000
33196.60000000
156,693.50
0.05469000
57989.40000000
214,682.90
0.05470000
39864.30000000
254,547.20
0.05471000
43648.80000000
298,196.00
0.05472000
14991.60000000
313,187.60
0.05473000
1636.80000000
314,824.40
0.05475000
46012.30000000
360,836.70
0.05477000
28648.80000000
389,485.50
0.05478000
25613.20000000
415,098.70
0.05479000
36031.50000000
451,130.20
0.05480000
18991.60000000
470,121.80
0.05481000
1636.80000000
471,758.60
0.05483000
28648.80000000
500,407.40
|
||||||
| 2026-06-13 15:04:54 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666096413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
2436.80000000
4,073.60
0.05456000
7335.40000000
11,409.00
0.05455000
29747.30000000
41,156.30
0.05454000
4003.30000000
45,159.60
0.05453000
37111.20000000
82,270.80
0.05452000
73999.50000000
156,270.30
0.05451000
58648.80000000
214,919.10
0.05450000
6857.60000000
221,776.70
0.05449000
28648.80000000
250,425.50
0.05448000
19074.70000000
269,500.20
0.05447000
3470.60000000
272,970.80
0.05446000
28648.80000000
301,619.60
0.05445000
27873.10000000
329,492.70
0.05444000
43866.60000000
373,359.30
0.05443000
24266.90000000
397,626.20
0.05442000
132706.50000000
530,332.70
0.05441000
6968.20000000
537,300.90
0.05440000
30484.10000000
567,785.00
0.05439000
18183.10000000
585,968.10
Asks (20 levels)
Price
Qty
Total
0.05461000
4185.50000000
4,185.50
0.05462000
5468.20000000
9,653.70
0.05463000
3946.00000000
13,599.70
0.05464000
16854.60000000
30,454.30
0.05465000
17473.20000000
47,927.50
0.05466000
31636.80000000
79,564.30
0.05467000
39354.60000000
118,918.90
0.05468000
33196.60000000
152,115.50
0.05469000
57989.40000000
210,104.90
0.05470000
39864.30000000
249,969.20
0.05471000
43648.80000000
293,618.00
0.05472000
14991.60000000
308,609.60
0.05473000
1636.80000000
310,246.40
0.05475000
46012.30000000
356,258.70
0.05477000
28648.80000000
384,907.50
0.05478000
25613.20000000
410,520.70
0.05479000
36031.50000000
446,552.20
0.05480000
18991.60000000
465,543.80
0.05481000
1636.80000000
467,180.60
0.05483000
28648.80000000
495,829.40
|
||||||
| 2026-06-13 15:04:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666096380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
12536.00000000
14,172.80
0.05457000
7317.20000000
21,490.00
0.05456000
21213.30000000
42,703.30
0.05455000
30648.80000000
73,352.10
0.05454000
4003.30000000
77,355.40
0.05453000
37111.20000000
114,466.60
0.05452000
157462.50000000
271,929.10
0.05451000
58648.80000000
330,577.90
0.05450000
6857.60000000
337,435.50
0.05449000
28648.80000000
366,084.30
0.05448000
19074.70000000
385,159.00
0.05447000
3470.60000000
388,629.60
0.05446000
28648.80000000
417,278.40
0.05445000
27873.10000000
445,151.50
0.05444000
43866.60000000
489,018.10
0.05443000
22624.90000000
511,643.00
0.05442000
132706.50000000
644,349.50
0.05441000
6968.20000000
651,317.70
0.05440000
30484.10000000
681,801.80
Asks (20 levels)
Price
Qty
Total
0.05461000
1443.40000000
1,443.40
0.05462000
4369.70000000
5,813.10
0.05463000
3946.00000000
9,759.10
0.05464000
17952.90000000
27,712.00
0.05465000
22049.20000000
49,761.20
0.05466000
31636.80000000
81,398.00
0.05467000
39354.60000000
120,752.60
0.05468000
33196.60000000
153,949.20
0.05469000
57989.40000000
211,938.60
0.05470000
39864.30000000
251,802.90
0.05471000
43648.80000000
295,451.70
0.05472000
14991.60000000
310,443.30
0.05473000
1636.80000000
312,080.10
0.05475000
46012.30000000
358,092.40
0.05477000
28648.80000000
386,741.20
0.05478000
25613.20000000
412,354.40
0.05479000
36031.50000000
448,385.90
0.05480000
18991.60000000
467,377.50
0.05481000
1636.80000000
469,014.30
0.05483000
28648.80000000
497,663.10
|
||||||
| 2026-06-13 15:04:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666096379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
15278.10000000
16,914.90
0.05457000
7317.20000000
24,232.10
0.05456000
21213.30000000
45,445.40
0.05455000
30648.80000000
76,094.20
0.05454000
4003.30000000
80,097.50
0.05453000
37111.20000000
117,208.70
0.05452000
157462.50000000
274,671.20
0.05451000
58648.80000000
333,320.00
0.05450000
6857.60000000
340,177.60
0.05449000
28648.80000000
368,826.40
0.05448000
19074.70000000
387,901.10
0.05447000
3470.60000000
391,371.70
0.05446000
28648.80000000
420,020.50
0.05445000
27873.10000000
447,893.60
0.05444000
43866.60000000
491,760.20
0.05443000
22624.90000000
514,385.10
0.05442000
132706.50000000
647,091.60
0.05441000
6968.20000000
654,059.80
0.05440000
30484.10000000
684,543.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1443.40000000
1,443.40
0.05462000
4369.70000000
5,813.10
0.05463000
3946.00000000
9,759.10
0.05464000
17952.90000000
27,712.00
0.05465000
22049.20000000
49,761.20
0.05466000
31636.80000000
81,398.00
0.05467000
39354.60000000
120,752.60
0.05468000
33196.60000000
153,949.20
0.05469000
57989.40000000
211,938.60
0.05470000
39864.30000000
251,802.90
0.05471000
43648.80000000
295,451.70
0.05472000
14991.60000000
310,443.30
0.05473000
1636.80000000
312,080.10
0.05475000
46012.30000000
358,092.40
0.05477000
28648.80000000
386,741.20
0.05478000
25613.20000000
412,354.40
0.05479000
36031.50000000
448,385.90
0.05480000
18991.60000000
467,377.50
0.05481000
1636.80000000
469,014.30
0.05483000
28648.80000000
497,663.10
|
||||||
| 2026-06-13 15:04:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666096374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
15278.10000000
16,914.90
0.05457000
7317.20000000
24,232.10
0.05456000
21213.30000000
45,445.40
0.05455000
30648.80000000
76,094.20
0.05454000
4003.30000000
80,097.50
0.05453000
37111.20000000
117,208.70
0.05452000
107602.50000000
224,811.20
0.05451000
58648.80000000
283,460.00
0.05450000
6857.60000000
290,317.60
0.05449000
28648.80000000
318,966.40
0.05448000
19074.70000000
338,041.10
0.05447000
3470.60000000
341,511.70
0.05446000
28648.80000000
370,160.50
0.05445000
27873.10000000
398,033.60
0.05444000
43866.60000000
441,900.20
0.05443000
22624.90000000
464,525.10
0.05442000
132706.50000000
597,231.60
0.05441000
6968.20000000
604,199.80
0.05440000
30484.10000000
634,683.90
Asks (20 levels)
Price
Qty
Total
0.05461000
1443.40000000
1,443.40
0.05462000
4369.70000000
5,813.10
0.05463000
3946.00000000
9,759.10
0.05464000
17952.90000000
27,712.00
0.05465000
17473.20000000
45,185.20
0.05466000
36212.30000000
81,397.50
0.05467000
39354.60000000
120,752.10
0.05468000
33196.60000000
153,948.70
0.05469000
57989.40000000
211,938.10
0.05470000
39864.30000000
251,802.40
0.05471000
43648.80000000
295,451.20
0.05472000
14991.60000000
310,442.80
0.05473000
1636.80000000
312,079.60
0.05475000
46012.30000000
358,091.90
0.05477000
28648.80000000
386,740.70
0.05478000
25613.20000000
412,353.90
0.05479000
36031.50000000
448,385.40
0.05480000
18991.60000000
467,377.00
0.05481000
1636.80000000
469,013.80
0.05483000
28648.80000000
497,662.60
|
||||||
| 2026-06-13 15:04:50 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666096361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
15278.10000000
16,914.90
0.05457000
7317.20000000
24,232.10
0.05456000
21213.30000000
45,445.40
0.05455000
30648.80000000
76,094.20
0.05454000
3636.80000000
79,731.00
0.05453000
37477.70000000
117,208.70
0.05452000
12296.40000000
129,505.10
0.05451000
58648.80000000
188,153.90
0.05450000
6857.60000000
195,011.50
0.05449000
28648.80000000
223,660.30
0.05448000
19074.70000000
242,735.00
0.05447000
148770.00000000
391,505.00
0.05446000
28648.80000000
420,153.80
0.05445000
27873.10000000
448,026.90
0.05444000
43866.60000000
491,893.50
0.05443000
22624.90000000
514,518.40
0.05442000
132706.50000000
647,224.90
0.05441000
6968.20000000
654,193.10
0.05440000
30484.10000000
684,677.20
Asks (20 levels)
Price
Qty
Total
0.05461000
1443.40000000
1,443.40
0.05462000
4369.70000000
5,813.10
0.05463000
3946.00000000
9,759.10
0.05464000
22529.60000000
32,288.70
0.05465000
17473.20000000
49,761.90
0.05466000
31636.80000000
81,398.70
0.05467000
39354.60000000
120,753.30
0.05468000
33196.60000000
153,949.90
0.05469000
57989.40000000
211,939.30
0.05470000
39864.30000000
251,803.60
0.05471000
43648.80000000
295,452.40
0.05472000
24131.30000000
319,583.70
0.05473000
1636.80000000
321,220.50
0.05475000
46012.30000000
367,232.80
0.05477000
28648.80000000
395,881.60
0.05478000
25613.20000000
421,494.80
0.05479000
36031.50000000
457,526.30
0.05480000
18991.60000000
476,517.90
0.05481000
1636.80000000
478,154.70
0.05483000
28648.80000000
506,803.50
|
||||||