SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:43:21 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
3740.70000000
3,740.70
0.05417000
4963.90000000
8,704.60
0.05416000
10743.50000000
19,448.10
0.05415000
5629.70000000
25,077.80
0.05414000
11078.90000000
36,156.70
0.05413000
43990.80000000
80,147.50
0.05412000
39136.80000000
119,284.30
0.05411000
16636.80000000
135,921.10
0.05410000
24136.80000000
160,057.90
0.05409000
31929.60000000
191,987.50
0.05408000
93527.20000000
285,514.70
0.05407000
72103.70000000
357,618.40
0.05406000
1636.80000000
359,255.20
0.05405000
32245.90000000
391,501.10
0.05404000
10822.20000000
402,323.30
0.05403000
28648.80000000
430,972.10
0.05402000
20890.20000000
451,862.30
0.05401000
3291.50000000
455,153.80
0.05400000
30492.60000000
485,646.40
0.05399000
75242.20000000
560,888.60
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
2743.70000000
4,380.50
0.05422000
4963.90000000
9,344.40
0.05423000
15516.70000000
24,861.10
0.05424000
62025.00000000
86,886.10
0.05425000
30855.60000000
117,741.70
0.05426000
28648.80000000
146,390.50
0.05427000
9014.80000000
155,405.30
0.05428000
28648.80000000
184,054.10
0.05429000
3361.20000000
187,415.30
0.05430000
53965.80000000
241,381.10
0.05431000
18218.30000000
259,599.40
0.05432000
28648.80000000
288,248.20
0.05433000
24245.90000000
312,494.10
0.05434000
37852.40000000
350,346.50
0.05435000
19102.40000000
369,448.90
0.05436000
28648.80000000
398,097.70
0.05437000
10836.60000000
408,934.30
0.05438000
28648.80000000
437,583.10
0.05439000
18194.90000000
455,778.00
|
||||||
| 2026-06-13 14:43:20 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666080273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
4963.90000000
6,600.70
0.05416000
4126.80000000
10,727.50
0.05415000
10247.60000000
20,975.10
0.05414000
11078.90000000
32,054.00
0.05413000
43990.80000000
76,044.80
0.05412000
39136.80000000
115,181.60
0.05411000
16636.80000000
131,818.40
0.05410000
24136.80000000
155,955.20
0.05409000
31929.60000000
187,884.80
0.05408000
93527.20000000
281,412.00
0.05407000
72103.70000000
353,515.70
0.05406000
1636.80000000
355,152.50
0.05405000
32245.90000000
387,398.40
0.05404000
10822.20000000
398,220.60
0.05403000
28648.80000000
426,869.40
0.05402000
20890.20000000
447,759.60
0.05401000
3291.50000000
451,051.10
0.05400000
30492.60000000
481,543.70
0.05399000
75242.20000000
556,785.90
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
15514.70000000
17,151.50
0.05421000
7357.10000000
24,508.60
0.05422000
20756.40000000
45,265.00
0.05423000
9016.10000000
54,281.10
0.05424000
62025.00000000
116,306.10
0.05425000
11736.00000000
128,042.10
0.05426000
28648.80000000
156,690.90
0.05427000
9014.80000000
165,705.70
0.05428000
28648.80000000
194,354.50
0.05429000
3361.20000000
197,715.70
0.05430000
53965.80000000
251,681.50
0.05431000
18218.30000000
269,899.80
0.05432000
28648.80000000
298,548.60
0.05433000
24245.90000000
322,794.50
0.05434000
37852.40000000
360,646.90
0.05435000
19102.40000000
379,749.30
0.05436000
28648.80000000
408,398.10
0.05437000
10836.60000000
419,234.70
0.05438000
28648.80000000
447,883.50
|
||||||
| 2026-06-13 14:43:19 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4126.80000000
5,763.60
0.05415000
10247.60000000
16,011.20
0.05414000
6617.30000000
22,628.50
0.05413000
45097.90000000
67,726.40
0.05412000
39136.80000000
106,863.20
0.05411000
16636.80000000
123,500.00
0.05410000
24136.80000000
147,636.80
0.05409000
31929.60000000
179,566.40
0.05408000
93527.20000000
273,093.60
0.05407000
72103.70000000
345,197.30
0.05406000
1636.80000000
346,834.10
0.05405000
32245.90000000
379,080.00
0.05404000
10822.20000000
389,902.20
0.05403000
28648.80000000
418,551.00
0.05402000
20890.20000000
439,441.20
0.05401000
3291.50000000
442,732.70
0.05400000
30492.60000000
473,225.30
0.05399000
75242.20000000
548,467.50
0.05398000
36197.60000000
584,665.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
16621.80000000
18,258.60
0.05421000
6250.20000000
24,508.80
0.05422000
20756.40000000
45,265.20
0.05423000
9016.10000000
54,281.30
0.05424000
65267.10000000
119,548.40
0.05425000
11736.00000000
131,284.40
0.05426000
28648.80000000
159,933.20
0.05427000
9014.80000000
168,948.00
0.05428000
28648.80000000
197,596.80
0.05429000
3361.20000000
200,958.00
0.05430000
53965.80000000
254,923.80
0.05431000
18218.30000000
273,142.10
0.05432000
28648.80000000
301,790.90
0.05433000
24245.90000000
326,036.80
0.05434000
37852.40000000
363,889.20
0.05435000
19102.40000000
382,991.60
0.05436000
28648.80000000
411,640.40
0.05437000
10836.60000000
422,477.00
0.05438000
28648.80000000
451,125.80
|
||||||
| 2026-06-13 14:43:18 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4126.80000000
5,763.60
0.05415000
5629.70000000
11,393.30
0.05414000
11235.80000000
22,629.10
0.05413000
45097.90000000
67,727.00
0.05412000
39136.80000000
106,863.80
0.05411000
16636.80000000
123,500.60
0.05410000
24136.80000000
147,637.40
0.05409000
31929.60000000
179,567.00
0.05408000
93527.20000000
273,094.20
0.05407000
72103.70000000
345,197.90
0.05406000
1636.80000000
346,834.70
0.05405000
32245.90000000
379,080.60
0.05404000
10822.20000000
389,902.80
0.05403000
28648.80000000
418,551.60
0.05402000
20890.20000000
439,441.80
0.05401000
3291.50000000
442,733.30
0.05400000
30492.60000000
473,225.90
0.05399000
75242.20000000
548,468.10
0.05398000
36197.60000000
584,665.70
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
16621.80000000
18,258.60
0.05421000
6250.20000000
24,508.80
0.05422000
20756.40000000
45,265.20
0.05423000
9016.10000000
54,281.30
0.05424000
65267.10000000
119,548.40
0.05425000
11736.00000000
131,284.40
0.05426000
28648.80000000
159,933.20
0.05427000
9014.80000000
168,948.00
0.05428000
28648.80000000
197,596.80
0.05429000
3361.20000000
200,958.00
0.05430000
53965.80000000
254,923.80
0.05431000
18218.30000000
273,142.10
0.05432000
28648.80000000
301,790.90
0.05433000
24245.90000000
326,036.80
0.05434000
37852.40000000
363,889.20
0.05435000
19102.40000000
382,991.60
0.05436000
28648.80000000
411,640.40
0.05437000
10836.60000000
422,477.00
0.05438000
28648.80000000
451,125.80
|
||||||
| 2026-06-13 14:43:17 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4126.80000000
5,763.60
0.05415000
3629.70000000
9,393.30
0.05414000
11235.80000000
20,629.10
0.05413000
45097.90000000
65,727.00
0.05412000
39136.80000000
104,863.80
0.05411000
16636.80000000
121,500.60
0.05410000
24136.80000000
145,637.40
0.05409000
25819.10000000
171,456.50
0.05408000
93527.20000000
264,983.70
0.05407000
72103.70000000
337,087.40
0.05406000
1636.80000000
338,724.20
0.05405000
32245.90000000
370,970.10
0.05404000
10822.20000000
381,792.30
0.05403000
28648.80000000
410,441.10
0.05402000
20890.20000000
431,331.30
0.05401000
1636.80000000
432,968.10
0.05400000
30492.60000000
463,460.70
0.05399000
75242.20000000
538,702.90
0.05398000
36197.60000000
574,900.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
16621.80000000
18,258.60
0.05421000
6250.20000000
24,508.80
0.05422000
20756.40000000
45,265.20
0.05423000
9016.10000000
54,281.30
0.05424000
65267.10000000
119,548.40
0.05425000
11736.00000000
131,284.40
0.05426000
28648.80000000
159,933.20
0.05427000
9014.80000000
168,948.00
0.05428000
28648.80000000
197,596.80
0.05429000
3361.20000000
200,958.00
0.05430000
53965.80000000
254,923.80
0.05431000
18218.30000000
273,142.10
0.05432000
28648.80000000
301,790.90
0.05433000
24245.90000000
326,036.80
0.05434000
37852.40000000
363,889.20
0.05435000
19102.40000000
382,991.60
0.05436000
28648.80000000
411,640.40
0.05437000
10836.60000000
422,477.00
0.05438000
28648.80000000
451,125.80
|
||||||
| 2026-06-13 14:43:16 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3783.60000000
5,420.40
0.05416000
11574.40000000
16,994.80
0.05415000
6957.60000000
23,952.40
0.05414000
11106.70000000
35,059.10
0.05413000
43621.50000000
78,680.60
0.05412000
39136.80000000
117,817.40
0.05411000
16636.80000000
134,454.20
0.05410000
24136.80000000
158,591.00
0.05409000
25819.10000000
184,410.10
0.05408000
93527.20000000
277,937.30
0.05407000
72103.70000000
350,041.00
0.05406000
1636.80000000
351,677.80
0.05405000
32245.90000000
383,923.70
0.05404000
10822.20000000
394,745.90
0.05403000
28648.80000000
423,394.70
0.05402000
20890.20000000
444,284.90
0.05401000
1636.80000000
445,921.70
0.05400000
30492.60000000
476,414.30
0.05399000
75242.20000000
551,656.50
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
6051.90000000
7,688.70
0.05422000
1636.80000000
9,325.50
0.05423000
13627.40000000
22,952.90
0.05424000
62025.00000000
84,977.90
0.05425000
25589.50000000
110,567.40
0.05426000
28648.80000000
139,216.20
0.05427000
9014.80000000
148,231.00
0.05428000
28648.80000000
176,879.80
0.05429000
3361.20000000
180,241.00
0.05430000
53965.80000000
234,206.80
0.05431000
18218.30000000
252,425.10
0.05432000
28648.80000000
281,073.90
0.05433000
24245.90000000
305,319.80
0.05434000
37852.40000000
343,172.20
0.05435000
19102.40000000
362,274.60
0.05436000
28648.80000000
390,923.40
0.05437000
10836.60000000
401,760.00
0.05438000
28648.80000000
430,408.80
0.05439000
18194.90000000
448,603.70
|
||||||
| 2026-06-13 14:43:15 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3783.60000000
5,420.40
0.05416000
11574.40000000
16,994.80
0.05415000
6957.60000000
23,952.40
0.05414000
11106.70000000
35,059.10
0.05413000
43621.50000000
78,680.60
0.05412000
39136.80000000
117,817.40
0.05411000
16636.80000000
134,454.20
0.05410000
24506.10000000
158,960.30
0.05409000
25819.10000000
184,779.40
0.05408000
93527.20000000
278,306.60
0.05407000
72103.70000000
350,410.30
0.05406000
1636.80000000
352,047.10
0.05405000
32245.90000000
384,293.00
0.05404000
10822.20000000
395,115.20
0.05403000
28648.80000000
423,764.00
0.05402000
20890.20000000
444,654.20
0.05401000
1636.80000000
446,291.00
0.05400000
30492.60000000
476,783.60
0.05399000
75242.20000000
552,025.80
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
6051.90000000
7,688.70
0.05422000
1636.80000000
9,325.50
0.05423000
13627.40000000
22,952.90
0.05424000
61656.20000000
84,609.10
0.05425000
25589.50000000
110,198.60
0.05426000
28648.80000000
138,847.40
0.05427000
9014.80000000
147,862.20
0.05428000
28648.80000000
176,511.00
0.05429000
3361.20000000
179,872.20
0.05430000
53965.80000000
233,838.00
0.05431000
18218.30000000
252,056.30
0.05432000
28648.80000000
280,705.10
0.05433000
24245.90000000
304,951.00
0.05434000
37852.40000000
342,803.40
0.05435000
19102.40000000
361,905.80
0.05436000
28648.80000000
390,554.60
0.05437000
10836.60000000
401,391.20
0.05438000
28648.80000000
430,040.00
0.05439000
18194.90000000
448,234.90
|
||||||
| 2026-06-13 14:43:14 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080204 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3783.60000000
5,420.40
0.05416000
11574.40000000
16,994.80
0.05415000
6957.60000000
23,952.40
0.05414000
11106.70000000
35,059.10
0.05413000
43621.50000000
78,680.60
0.05412000
39136.80000000
117,817.40
0.05411000
16636.80000000
134,454.20
0.05410000
24506.10000000
158,960.30
0.05409000
25819.10000000
184,779.40
0.05408000
93527.20000000
278,306.60
0.05407000
72103.70000000
350,410.30
0.05406000
1636.80000000
352,047.10
0.05405000
32245.90000000
384,293.00
0.05404000
10822.20000000
395,115.20
0.05403000
28648.80000000
423,764.00
0.05402000
20890.20000000
444,654.20
0.05401000
1636.80000000
446,291.00
0.05400000
30492.60000000
476,783.60
0.05399000
75242.20000000
552,025.80
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
6051.90000000
7,688.70
0.05422000
1636.80000000
9,325.50
0.05423000
13627.40000000
22,952.90
0.05424000
61656.20000000
84,609.10
0.05425000
25589.50000000
110,198.60
0.05426000
28648.80000000
138,847.40
0.05427000
9014.80000000
147,862.20
0.05428000
28648.80000000
176,511.00
0.05429000
3361.20000000
179,872.20
0.05430000
53965.80000000
233,838.00
0.05431000
18218.30000000
252,056.30
0.05432000
28648.80000000
280,705.10
0.05433000
24245.90000000
304,951.00
0.05434000
37852.40000000
342,803.40
0.05435000
19102.40000000
361,905.80
0.05436000
28648.80000000
390,554.60
0.05437000
10836.60000000
401,391.20
0.05438000
28648.80000000
430,040.00
0.05439000
18194.90000000
448,234.90
|
||||||
| 2026-06-13 14:43:13 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05418000
1636.80000000
1,636.80
0.05417000
3783.60000000
5,420.40
0.05416000
9574.40000000
14,994.80
0.05415000
6957.60000000
21,952.40
0.05414000
11106.70000000
33,059.10
0.05413000
43621.50000000
76,680.60
0.05412000
39136.80000000
115,817.40
0.05411000
16636.80000000
132,454.20
0.05410000
24506.10000000
156,960.30
0.05409000
25819.10000000
182,779.40
0.05408000
93527.20000000
276,306.60
0.05407000
72103.70000000
348,410.30
0.05406000
1636.80000000
350,047.10
0.05405000
32245.90000000
382,293.00
0.05404000
10822.20000000
393,115.20
0.05403000
28648.80000000
421,764.00
0.05402000
20890.20000000
442,654.20
0.05401000
3291.50000000
445,945.70
0.05400000
30492.60000000
476,438.30
0.05399000
75242.20000000
551,680.50
Asks (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05421000
19929.80000000
21,566.60
0.05422000
1636.80000000
23,203.40
0.05423000
27480.90000000
50,684.30
0.05424000
61656.20000000
112,340.50
0.05425000
11736.00000000
124,076.50
0.05426000
28648.80000000
152,725.30
0.05427000
9014.80000000
161,740.10
0.05428000
28648.80000000
190,388.90
0.05429000
3361.20000000
193,750.10
0.05430000
53965.80000000
247,715.90
0.05431000
18218.30000000
265,934.20
0.05432000
28648.80000000
294,583.00
0.05433000
24245.90000000
318,828.90
0.05434000
37852.40000000
356,681.30
0.05435000
19102.40000000
375,783.70
0.05436000
28648.80000000
404,432.50
0.05437000
10836.60000000
415,269.10
0.05438000
28648.80000000
443,917.90
0.05439000
18194.90000000
462,112.80
|
||||||
| 2026-06-13 14:43:12 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4957.60000000
6,594.40
0.05415000
11575.20000000
18,169.60
0.05414000
6617.30000000
24,786.90
0.05413000
44728.60000000
69,515.50
0.05412000
39136.80000000
108,652.30
0.05411000
16636.80000000
125,289.10
0.05410000
24506.10000000
149,795.20
0.05409000
23973.50000000
173,768.70
0.05408000
93527.20000000
267,295.90
0.05407000
72103.70000000
339,399.60
0.05406000
1636.80000000
341,036.40
0.05405000
32245.90000000
373,282.30
0.05404000
10822.20000000
384,104.50
0.05403000
28648.80000000
412,753.30
0.05402000
20890.20000000
433,643.50
0.05401000
3291.50000000
436,935.00
0.05400000
30492.60000000
467,427.60
0.05399000
12742.20000000
480,169.80
0.05398000
98697.60000000
578,867.40
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
2743.90000000
4,380.70
0.05421000
5314.10000000
9,694.80
0.05422000
23602.20000000
33,297.00
0.05423000
9016.10000000
42,313.10
0.05424000
65224.10000000
107,537.20
0.05425000
11736.00000000
119,273.20
0.05426000
28648.80000000
147,922.00
0.05427000
9014.80000000
156,936.80
0.05428000
28648.80000000
185,585.60
0.05429000
3361.20000000
188,946.80
0.05430000
53965.80000000
242,912.60
0.05431000
18218.30000000
261,130.90
0.05432000
28648.80000000
289,779.70
0.05433000
24245.90000000
314,025.60
0.05434000
37852.40000000
351,878.00
0.05435000
19102.40000000
370,980.40
0.05436000
28648.80000000
399,629.20
0.05437000
10836.60000000
410,465.80
0.05438000
28648.80000000
439,114.60
|
||||||
| 2026-06-13 14:43:11 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4957.60000000
6,594.40
0.05415000
6957.60000000
13,552.00
0.05414000
6617.30000000
20,169.30
0.05413000
44728.60000000
64,897.90
0.05412000
39136.80000000
104,034.70
0.05411000
16636.80000000
120,671.50
0.05410000
24506.10000000
145,177.60
0.05409000
23973.50000000
169,151.10
0.05408000
93527.20000000
262,678.30
0.05407000
72103.70000000
334,782.00
0.05406000
1636.80000000
336,418.80
0.05405000
32245.90000000
368,664.70
0.05404000
10822.20000000
379,486.90
0.05403000
28648.80000000
408,135.70
0.05402000
20890.20000000
429,025.90
0.05401000
3291.50000000
432,317.40
0.05400000
30492.60000000
462,810.00
0.05399000
12742.20000000
475,552.20
0.05398000
98697.60000000
574,249.80
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
2743.90000000
4,380.70
0.05421000
5314.10000000
9,694.80
0.05422000
18990.20000000
28,685.00
0.05423000
9016.10000000
37,701.10
0.05424000
65224.10000000
102,925.20
0.05425000
11736.00000000
114,661.20
0.05426000
28648.80000000
143,310.00
0.05427000
9014.80000000
152,324.80
0.05428000
28648.80000000
180,973.60
0.05429000
3361.20000000
184,334.80
0.05430000
53965.80000000
238,300.60
0.05431000
18218.30000000
256,518.90
0.05432000
28648.80000000
285,167.70
0.05433000
24245.90000000
309,413.60
0.05434000
37852.40000000
347,266.00
0.05435000
19102.40000000
366,368.40
0.05436000
28648.80000000
395,017.20
0.05437000
10836.60000000
405,853.80
0.05438000
28648.80000000
434,502.60
|
||||||
| 2026-06-13 14:43:10 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4957.60000000
6,594.40
0.05415000
6957.60000000
13,552.00
0.05414000
6617.30000000
20,169.30
0.05413000
44728.60000000
64,897.90
0.05412000
39136.80000000
104,034.70
0.05411000
16636.80000000
120,671.50
0.05410000
24136.80000000
144,808.30
0.05409000
24343.10000000
169,151.40
0.05408000
93527.20000000
262,678.60
0.05407000
72103.70000000
334,782.30
0.05406000
1636.80000000
336,419.10
0.05405000
32245.90000000
368,665.00
0.05404000
10822.20000000
379,487.20
0.05403000
28648.80000000
408,136.00
0.05402000
20890.20000000
429,026.20
0.05401000
3291.50000000
432,317.70
0.05400000
30492.60000000
462,810.30
0.05399000
12742.20000000
475,552.50
0.05398000
98697.60000000
574,250.10
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
2743.90000000
4,380.70
0.05421000
5314.10000000
9,694.80
0.05422000
18990.20000000
28,685.00
0.05423000
9016.10000000
37,701.10
0.05424000
65224.10000000
102,925.20
0.05425000
11736.00000000
114,661.20
0.05426000
28648.80000000
143,310.00
0.05427000
9014.80000000
152,324.80
0.05428000
28648.80000000
180,973.60
0.05429000
3361.20000000
184,334.80
0.05430000
53965.80000000
238,300.60
0.05431000
18218.30000000
256,518.90
0.05432000
28648.80000000
285,167.70
0.05433000
24245.90000000
309,413.60
0.05434000
37852.40000000
347,266.00
0.05435000
19102.40000000
366,368.40
0.05436000
28648.80000000
395,017.20
0.05437000
10836.60000000
405,853.80
0.05438000
28648.80000000
434,502.60
|
||||||
| 2026-06-13 14:43:09 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4957.60000000
6,594.40
0.05415000
6957.60000000
13,552.00
0.05414000
6617.30000000
20,169.30
0.05413000
44728.60000000
64,897.90
0.05412000
39136.80000000
104,034.70
0.05411000
16636.80000000
120,671.50
0.05410000
24136.80000000
144,808.30
0.05409000
24343.10000000
169,151.40
0.05408000
13081.90000000
182,233.30
0.05407000
45091.70000000
227,325.00
0.05406000
100805.20000000
328,130.20
0.05405000
32245.90000000
360,376.10
0.05404000
10822.20000000
371,198.30
0.05403000
28648.80000000
399,847.10
0.05402000
20890.20000000
420,737.30
0.05401000
1636.80000000
422,374.10
0.05400000
30492.60000000
452,866.70
0.05399000
12742.20000000
465,608.90
0.05398000
98697.60000000
564,306.50
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
16621.80000000
18,258.60
0.05421000
2005.90000000
20,264.50
0.05422000
18990.20000000
39,254.70
0.05423000
9016.10000000
48,270.80
0.05424000
65224.10000000
113,494.90
0.05425000
11736.00000000
125,230.90
0.05426000
28648.80000000
153,879.70
0.05427000
9014.80000000
162,894.50
0.05428000
28648.80000000
191,543.30
0.05429000
3361.20000000
194,904.50
0.05430000
53965.80000000
248,870.30
0.05431000
18218.30000000
267,088.60
0.05432000
28648.80000000
295,737.40
0.05433000
24245.90000000
319,983.30
0.05434000
37852.40000000
357,835.70
0.05435000
19102.40000000
376,938.10
0.05436000
28648.80000000
405,586.90
0.05437000
10836.60000000
416,423.50
0.05438000
28648.80000000
445,072.30
|
||||||
| 2026-06-13 14:43:08 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05416000
4957.60000000
6,594.40
0.05415000
4957.60000000
11,552.00
0.05414000
6617.30000000
18,169.30
0.05413000
44728.60000000
62,897.90
0.05412000
39136.80000000
102,034.70
0.05411000
16636.80000000
118,671.50
0.05410000
24136.80000000
142,808.30
0.05409000
24343.10000000
167,151.40
0.05408000
13081.90000000
180,233.30
0.05407000
45091.70000000
225,325.00
0.05406000
118074.00000000
343,399.00
0.05405000
32245.90000000
375,644.90
0.05404000
10822.20000000
386,467.10
0.05403000
28648.80000000
415,115.90
0.05402000
20890.20000000
436,006.10
0.05401000
3291.50000000
439,297.60
0.05400000
30492.60000000
469,790.20
0.05399000
12742.20000000
482,532.40
0.05398000
98697.60000000
581,230.00
Asks (20 levels)
Price
Qty
Total
0.05419000
1636.80000000
1,636.80
0.05420000
16621.80000000
18,258.60
0.05421000
2005.90000000
20,264.50
0.05422000
18990.20000000
39,254.70
0.05423000
9016.10000000
48,270.80
0.05424000
65224.10000000
113,494.90
0.05425000
11736.00000000
125,230.90
0.05426000
28648.80000000
153,879.70
0.05427000
9014.80000000
162,894.50
0.05428000
28648.80000000
191,543.30
0.05429000
3361.20000000
194,904.50
0.05430000
53965.80000000
248,870.30
0.05431000
18218.30000000
267,088.60
0.05432000
28648.80000000
295,737.40
0.05433000
24245.90000000
319,983.30
0.05434000
37852.40000000
357,835.70
0.05435000
19102.40000000
376,938.10
0.05436000
28648.80000000
405,586.90
0.05437000
10836.60000000
416,423.50
0.05438000
28648.80000000
445,072.30
|
||||||
| 2026-06-13 14:43:07 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
4617.30000000
6,254.10
0.05413000
30756.10000000
37,010.20
0.05412000
39136.80000000
76,147.00
0.05411000
17744.30000000
93,891.30
0.05410000
24136.80000000
118,028.10
0.05409000
24343.10000000
142,371.20
0.05408000
65165.20000000
207,536.40
0.05407000
45091.70000000
252,628.10
0.05406000
1636.80000000
254,264.90
0.05405000
32245.90000000
286,510.80
0.05404000
10822.20000000
297,333.00
0.05403000
28648.80000000
325,981.80
0.05402000
20890.20000000
346,872.00
0.05401000
1636.80000000
348,508.80
0.05400000
30492.60000000
379,001.40
0.05399000
12742.20000000
391,743.60
0.05398000
36197.60000000
427,941.20
0.05397000
71482.90000000
499,424.10
0.05396000
43138.10000000
542,562.20
Asks (20 levels)
Price
Qty
Total
0.05417000
1127.30000000
1,127.30
0.05418000
18864.60000000
19,991.90
0.05419000
6251.50000000
26,243.40
0.05420000
11736.00000000
37,979.40
0.05421000
29017.90000000
66,997.30
0.05422000
18990.20000000
85,987.50
0.05423000
9016.10000000
95,003.60
0.05424000
65224.10000000
160,227.70
0.05425000
11736.00000000
171,963.70
0.05426000
28648.80000000
200,612.50
0.05427000
9014.80000000
209,627.30
0.05428000
28648.80000000
238,276.10
0.05429000
3361.20000000
241,637.30
0.05430000
53965.80000000
295,603.10
0.05431000
18218.30000000
313,821.40
0.05432000
28648.80000000
342,470.20
0.05433000
24245.90000000
366,716.10
0.05434000
37852.40000000
404,568.50
0.05435000
19102.40000000
423,670.90
0.05436000
28648.80000000
452,319.70
|
||||||
| 2026-06-13 14:43:06 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
4617.30000000
6,254.10
0.05413000
30756.10000000
37,010.20
0.05412000
39136.80000000
76,147.00
0.05411000
17744.30000000
93,891.30
0.05410000
24136.80000000
118,028.10
0.05409000
24343.10000000
142,371.20
0.05408000
65165.20000000
207,536.40
0.05407000
45091.70000000
252,628.10
0.05406000
1636.80000000
254,264.90
0.05405000
32245.90000000
286,510.80
0.05404000
10822.20000000
297,333.00
0.05403000
28648.80000000
325,981.80
0.05402000
20890.20000000
346,872.00
0.05401000
1636.80000000
348,508.80
0.05400000
30492.60000000
379,001.40
0.05399000
12742.20000000
391,743.60
0.05398000
36197.60000000
427,941.20
0.05397000
71482.90000000
499,424.10
0.05396000
43138.10000000
542,562.20
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
18864.60000000
20,501.40
0.05419000
6251.50000000
26,752.90
0.05420000
11736.00000000
38,488.90
0.05421000
29017.90000000
67,506.80
0.05422000
18990.20000000
86,497.00
0.05423000
9016.10000000
95,513.10
0.05424000
65224.10000000
160,737.20
0.05425000
11736.00000000
172,473.20
0.05426000
28648.80000000
201,122.00
0.05427000
9014.80000000
210,136.80
0.05428000
28648.80000000
238,785.60
0.05429000
3361.20000000
242,146.80
0.05430000
53965.80000000
296,112.60
0.05431000
18218.30000000
314,330.90
0.05432000
28648.80000000
342,979.70
0.05433000
24245.90000000
367,225.60
0.05434000
37852.40000000
405,078.00
0.05435000
19102.40000000
424,180.40
0.05436000
28648.80000000
452,829.20
|
||||||
| 2026-06-13 14:43:05 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
4617.30000000
6,254.10
0.05413000
30756.10000000
37,010.20
0.05412000
39136.80000000
76,147.00
0.05411000
17744.30000000
93,891.30
0.05410000
24136.80000000
118,028.10
0.05409000
24343.10000000
142,371.20
0.05408000
65165.20000000
207,536.40
0.05407000
45091.70000000
252,628.10
0.05406000
1636.80000000
254,264.90
0.05405000
32245.90000000
286,510.80
0.05404000
10822.20000000
297,333.00
0.05403000
28648.80000000
325,981.80
0.05402000
20890.20000000
346,872.00
0.05401000
1636.80000000
348,508.80
0.05400000
30492.60000000
379,001.40
0.05399000
12742.20000000
391,743.60
0.05398000
36197.60000000
427,941.20
0.05397000
71482.90000000
499,424.10
0.05396000
43138.10000000
542,562.20
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
4986.70000000
6,623.50
0.05419000
6251.50000000
12,875.00
0.05420000
11736.00000000
24,611.00
0.05421000
5326.40000000
29,937.40
0.05422000
18990.20000000
48,927.60
0.05423000
9016.10000000
57,943.70
0.05424000
65224.10000000
123,167.80
0.05425000
11736.00000000
134,903.80
0.05426000
28648.80000000
163,552.60
0.05427000
9014.80000000
172,567.40
0.05428000
28648.80000000
201,216.20
0.05429000
3361.20000000
204,577.40
0.05430000
53965.80000000
258,543.20
0.05431000
18218.30000000
276,761.50
0.05432000
28648.80000000
305,410.30
0.05433000
24245.90000000
329,656.20
0.05434000
37852.40000000
367,508.60
0.05435000
19102.40000000
386,611.00
0.05436000
28648.80000000
415,259.80
|
||||||
| 2026-06-13 14:43:04 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666080084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
4617.30000000
6,254.10
0.05413000
30756.10000000
37,010.20
0.05412000
39136.80000000
76,147.00
0.05411000
17744.30000000
93,891.30
0.05410000
24136.80000000
118,028.10
0.05409000
24343.10000000
142,371.20
0.05408000
65165.20000000
207,536.40
0.05407000
45091.70000000
252,628.10
0.05406000
1636.80000000
254,264.90
0.05405000
32245.90000000
286,510.80
0.05404000
10822.20000000
297,333.00
0.05403000
28648.80000000
325,981.80
0.05402000
20890.20000000
346,872.00
0.05401000
1636.80000000
348,508.80
0.05400000
30492.60000000
379,001.40
0.05399000
12742.20000000
391,743.60
0.05398000
36197.60000000
427,941.20
0.05397000
71482.90000000
499,424.10
0.05396000
43138.10000000
542,562.20
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
1993.50000000
3,630.30
0.05418000
18864.60000000
22,494.90
0.05419000
6251.50000000
28,746.40
0.05420000
11736.00000000
40,482.40
0.05421000
29017.90000000
69,500.30
0.05422000
18990.20000000
88,490.50
0.05423000
9016.10000000
97,506.60
0.05424000
65224.10000000
162,730.70
0.05425000
11736.00000000
174,466.70
0.05426000
28648.80000000
203,115.50
0.05427000
9014.80000000
212,130.30
0.05428000
28648.80000000
240,779.10
0.05429000
3361.20000000
244,140.30
0.05430000
53965.80000000
298,106.10
0.05431000
18218.30000000
316,324.40
0.05432000
28648.80000000
344,973.20
0.05433000
24245.90000000
369,219.10
0.05434000
37852.40000000
407,071.50
0.05435000
19102.40000000
426,173.90
|
||||||
| 2026-06-13 14:43:03 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666080081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4617.30000000
4,617.30
0.05413000
30756.10000000
35,373.40
0.05412000
39136.80000000
74,510.20
0.05411000
17744.30000000
92,254.50
0.05410000
24136.80000000
116,391.30
0.05409000
24343.10000000
140,734.40
0.05408000
65165.20000000
205,899.60
0.05407000
45091.70000000
250,991.30
0.05406000
1636.80000000
252,628.10
0.05405000
32245.90000000
284,874.00
0.05404000
10822.20000000
295,696.20
0.05403000
28648.80000000
324,345.00
0.05402000
20890.20000000
345,235.20
0.05401000
1636.80000000
346,872.00
0.05400000
30492.60000000
377,364.60
0.05399000
12742.20000000
390,106.80
0.05398000
36197.60000000
426,304.40
0.05397000
71482.90000000
497,787.30
0.05396000
43138.10000000
540,925.40
0.05395000
3482.80000000
544,408.20
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
18864.60000000
20,501.40
0.05419000
6251.50000000
26,752.90
0.05420000
11736.00000000
38,488.90
0.05421000
29017.90000000
67,506.80
0.05422000
18990.20000000
86,497.00
0.05423000
9016.10000000
95,513.10
0.05424000
65224.10000000
160,737.20
0.05425000
11736.00000000
172,473.20
0.05426000
28648.80000000
201,122.00
0.05427000
9014.80000000
210,136.80
0.05428000
28648.80000000
238,785.60
0.05429000
3361.20000000
242,146.80
0.05430000
53965.80000000
296,112.60
0.05431000
18218.30000000
314,330.90
0.05432000
28648.80000000
342,979.70
0.05433000
24245.90000000
367,225.60
0.05434000
37852.40000000
405,078.00
0.05435000
19102.40000000
424,180.40
0.05436000
28648.80000000
452,829.20
|
||||||
| 2026-06-13 14:43:02 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666080070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
3636.80000000
3,636.80
0.05414000
4617.30000000
8,254.10
0.05413000
30756.10000000
39,010.20
0.05412000
39136.80000000
78,147.00
0.05411000
17744.30000000
95,891.30
0.05410000
24136.80000000
120,028.10
0.05409000
24343.10000000
144,371.20
0.05408000
65165.20000000
209,536.40
0.05407000
45091.70000000
254,628.10
0.05406000
1636.80000000
256,264.90
0.05405000
32245.90000000
288,510.80
0.05404000
10822.20000000
299,333.00
0.05403000
28648.80000000
327,981.80
0.05402000
20890.20000000
348,872.00
0.05401000
1636.80000000
350,508.80
0.05400000
30492.60000000
381,001.40
0.05399000
12742.20000000
393,743.60
0.05398000
36197.60000000
429,941.20
0.05397000
71482.90000000
501,424.10
0.05396000
41481.80000000
542,905.90
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
2744.30000000
4,381.10
0.05419000
4957.30000000
9,338.40
0.05420000
16349.90000000
25,688.30
0.05421000
29017.90000000
54,706.20
0.05422000
18990.20000000
73,696.40
0.05423000
9016.10000000
82,712.50
0.05424000
65224.10000000
147,936.60
0.05425000
11736.00000000
159,672.60
0.05426000
28648.80000000
188,321.40
0.05427000
9014.80000000
197,336.20
0.05428000
28648.80000000
225,985.00
0.05429000
3361.20000000
229,346.20
0.05430000
53965.80000000
283,312.00
0.05431000
18218.30000000
301,530.30
0.05432000
28648.80000000
330,179.10
0.05433000
24245.90000000
354,425.00
0.05434000
37852.40000000
392,277.40
0.05435000
19102.40000000
411,379.80
0.05436000
28648.80000000
440,028.60
|
||||||
| 2026-06-13 14:43:01 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666080047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
26136.80000000
27,773.60
0.05412000
43756.90000000
71,530.50
0.05411000
16636.80000000
88,167.30
0.05410000
25244.50000000
113,411.80
0.05409000
24343.10000000
137,754.90
0.05408000
65165.20000000
202,920.10
0.05407000
45091.70000000
248,011.80
0.05406000
1636.80000000
249,648.60
0.05405000
32245.90000000
281,894.50
0.05404000
10822.20000000
292,716.70
0.05403000
28648.80000000
321,365.50
0.05402000
20890.20000000
342,255.70
0.05401000
1636.80000000
343,892.50
0.05400000
30492.60000000
374,385.10
0.05399000
12742.20000000
387,127.30
0.05398000
36197.60000000
423,324.90
0.05397000
71482.90000000
494,807.80
0.05396000
41481.80000000
536,289.60
0.05395000
3482.80000000
539,772.40
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
19943.20000000
21,580.00
0.05418000
1636.80000000
23,216.80
0.05419000
13637.70000000
36,854.50
0.05420000
11736.00000000
48,590.50
0.05421000
29017.90000000
77,608.40
0.05422000
18990.20000000
96,598.60
0.05423000
9016.10000000
105,614.70
0.05424000
65224.10000000
170,838.80
0.05425000
11736.00000000
182,574.80
0.05426000
28648.80000000
211,223.60
0.05427000
9014.80000000
220,238.40
0.05428000
28648.80000000
248,887.20
0.05429000
3361.20000000
252,248.40
0.05430000
53965.80000000
306,214.20
0.05431000
18218.30000000
324,432.50
0.05432000
28648.80000000
353,081.30
0.05433000
24245.90000000
377,327.20
0.05434000
37852.40000000
415,179.60
0.05435000
19102.40000000
434,282.00
|
||||||
| 2026-06-13 14:43:00 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666080042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
26136.80000000
27,773.60
0.05412000
43756.90000000
71,530.50
0.05411000
16636.80000000
88,167.30
0.05410000
25244.50000000
113,411.80
0.05409000
24343.10000000
137,754.90
0.05408000
65165.20000000
202,920.10
0.05407000
45091.70000000
248,011.80
0.05406000
1636.80000000
249,648.60
0.05405000
32245.90000000
281,894.50
0.05404000
10822.20000000
292,716.70
0.05403000
28648.80000000
321,365.50
0.05402000
20890.20000000
342,255.70
0.05401000
1636.80000000
343,892.50
0.05400000
30492.60000000
374,385.10
0.05399000
12742.20000000
387,127.30
0.05398000
36197.60000000
423,324.90
0.05397000
71482.90000000
494,807.80
0.05396000
41481.80000000
536,289.60
0.05395000
3482.80000000
539,772.40
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
19943.20000000
21,580.00
0.05418000
1636.80000000
23,216.80
0.05419000
13637.70000000
36,854.50
0.05420000
11736.00000000
48,590.50
0.05421000
29017.90000000
77,608.40
0.05422000
18990.20000000
96,598.60
0.05423000
9016.10000000
105,614.70
0.05424000
65224.10000000
170,838.80
0.05425000
11736.00000000
182,574.80
0.05426000
28648.80000000
211,223.60
0.05427000
9014.80000000
220,238.40
0.05428000
28648.80000000
248,887.20
0.05429000
3361.20000000
252,248.40
0.05430000
53965.80000000
306,214.20
0.05431000
18218.30000000
324,432.50
0.05432000
28648.80000000
353,081.30
0.05433000
24245.90000000
377,327.20
0.05434000
37852.40000000
415,179.60
0.05435000
19102.40000000
434,282.00
|
||||||
| 2026-06-13 14:42:59 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666080028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
26136.80000000
27,773.60
0.05412000
43756.90000000
71,530.50
0.05411000
16636.80000000
88,167.30
0.05410000
25244.50000000
113,411.80
0.05409000
24343.10000000
137,754.90
0.05408000
65165.20000000
202,920.10
0.05407000
45091.70000000
248,011.80
0.05406000
1636.80000000
249,648.60
0.05405000
32245.90000000
281,894.50
0.05404000
10822.20000000
292,716.70
0.05403000
28648.80000000
321,365.50
0.05402000
20890.20000000
342,255.70
0.05401000
1636.80000000
343,892.50
0.05400000
30492.60000000
374,385.10
0.05399000
12742.20000000
387,127.30
0.05398000
36197.60000000
423,324.90
0.05397000
71482.90000000
494,807.80
0.05396000
41481.80000000
536,289.60
0.05395000
3482.80000000
539,772.40
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
18554.90000000
20,191.70
0.05418000
1636.80000000
21,828.50
0.05419000
13637.70000000
35,466.20
0.05420000
11736.00000000
47,202.20
0.05421000
28648.80000000
75,851.00
0.05422000
19359.30000000
95,210.30
0.05423000
9016.10000000
104,226.40
0.05424000
65224.10000000
169,450.50
0.05425000
11736.00000000
181,186.50
0.05426000
28648.80000000
209,835.30
0.05427000
9014.80000000
218,850.10
0.05428000
28648.80000000
247,498.90
0.05429000
3361.20000000
250,860.10
0.05430000
53965.80000000
304,825.90
0.05431000
18218.30000000
323,044.20
0.05432000
28648.80000000
351,693.00
0.05433000
24245.90000000
375,938.90
0.05434000
37852.40000000
413,791.30
0.05435000
19102.40000000
432,893.70
|
||||||
| 2026-06-13 14:42:54 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666080012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
24136.80000000
25,773.60
0.05412000
39136.80000000
64,910.40
0.05411000
21258.00000000
86,168.40
0.05410000
25244.50000000
111,412.90
0.05409000
24343.10000000
135,756.00
0.05408000
65165.20000000
200,921.20
0.05407000
45091.70000000
246,012.90
0.05406000
1636.80000000
247,649.70
0.05405000
32245.90000000
279,895.60
0.05404000
10822.20000000
290,717.80
0.05403000
28648.80000000
319,366.60
0.05402000
20890.20000000
340,256.80
0.05401000
1636.80000000
341,893.60
0.05400000
30492.60000000
372,386.20
0.05399000
12742.20000000
385,128.40
0.05398000
36197.60000000
421,326.00
0.05397000
71482.90000000
492,808.90
0.05396000
43138.10000000
535,947.00
0.05395000
3482.80000000
539,429.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4715.40000000
6,352.20
0.05418000
23170.20000000
29,522.40
0.05419000
9023.00000000
38,545.40
0.05420000
11736.00000000
50,281.40
0.05421000
28648.80000000
78,930.20
0.05422000
19359.30000000
98,289.50
0.05423000
9016.10000000
107,305.60
0.05424000
65224.10000000
172,529.70
0.05425000
11736.00000000
184,265.70
0.05426000
28648.80000000
212,914.50
0.05427000
9014.80000000
221,929.30
0.05428000
28648.80000000
250,578.10
0.05429000
3361.20000000
253,939.30
0.05430000
53965.80000000
307,905.10
0.05431000
18218.30000000
326,123.40
0.05432000
28648.80000000
354,772.20
0.05433000
24245.90000000
379,018.10
0.05434000
37852.40000000
416,870.50
0.05435000
19102.40000000
435,972.90
|
||||||
| 2026-06-13 14:42:53 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666080006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
24136.80000000
25,773.60
0.05412000
39136.80000000
64,910.40
0.05411000
21258.00000000
86,168.40
0.05410000
25244.50000000
111,412.90
0.05409000
24343.10000000
135,756.00
0.05408000
65165.20000000
200,921.20
0.05407000
45091.70000000
246,012.90
0.05406000
1636.80000000
247,649.70
0.05405000
32245.90000000
279,895.60
0.05404000
10822.20000000
290,717.80
0.05403000
28648.80000000
319,366.60
0.05402000
20890.20000000
340,256.80
0.05401000
1636.80000000
341,893.60
0.05400000
30492.60000000
372,386.20
0.05399000
12742.20000000
385,128.40
0.05398000
36197.60000000
421,326.00
0.05397000
71482.90000000
492,808.90
0.05396000
43138.10000000
535,947.00
0.05395000
3482.80000000
539,429.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4715.40000000
6,352.20
0.05418000
23170.20000000
29,522.40
0.05419000
9023.00000000
38,545.40
0.05420000
11736.00000000
50,281.40
0.05421000
28648.80000000
78,930.20
0.05422000
19359.30000000
98,289.50
0.05423000
9016.10000000
107,305.60
0.05424000
65224.10000000
172,529.70
0.05425000
11736.00000000
184,265.70
0.05426000
28648.80000000
212,914.50
0.05427000
9014.80000000
221,929.30
0.05428000
28648.80000000
250,578.10
0.05429000
3361.20000000
253,939.30
0.05430000
53965.80000000
307,905.10
0.05431000
18218.30000000
326,123.40
0.05432000
28648.80000000
354,772.20
0.05433000
24245.90000000
379,018.10
0.05434000
37852.40000000
416,870.50
0.05435000
19102.40000000
435,972.90
|
||||||
| 2026-06-13 14:42:52 | 0.0541 | 0.0542 | 0.0000 | 0.037% | 666080003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
1636.80000000
1,636.80
0.05413000
24136.80000000
25,773.60
0.05412000
39136.80000000
64,910.40
0.05411000
21258.00000000
86,168.40
0.05410000
25244.50000000
111,412.90
0.05409000
24343.10000000
135,756.00
0.05408000
65165.20000000
200,921.20
0.05407000
45091.70000000
246,012.90
0.05406000
1636.80000000
247,649.70
0.05405000
32245.90000000
279,895.60
0.05404000
10822.20000000
290,717.80
0.05403000
28648.80000000
319,366.60
0.05402000
20890.20000000
340,256.80
0.05401000
1636.80000000
341,893.60
0.05400000
30492.60000000
372,386.20
0.05399000
12742.20000000
385,128.40
0.05398000
36197.60000000
421,326.00
0.05397000
71482.90000000
492,808.90
0.05396000
43138.10000000
535,947.00
0.05395000
3482.80000000
539,429.80
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4715.40000000
6,352.20
0.05418000
23170.20000000
29,522.40
0.05419000
9023.00000000
38,545.40
0.05420000
11736.00000000
50,281.40
0.05421000
28648.80000000
78,930.20
0.05422000
19359.30000000
98,289.50
0.05423000
9016.10000000
107,305.60
0.05424000
65224.10000000
172,529.70
0.05425000
11736.00000000
184,265.70
0.05426000
28648.80000000
212,914.50
0.05427000
9014.80000000
221,929.30
0.05428000
28648.80000000
250,578.10
0.05429000
3361.20000000
253,939.30
0.05430000
53965.80000000
307,905.10
0.05431000
18218.30000000
326,123.40
0.05432000
28648.80000000
354,772.20
0.05433000
24245.90000000
379,018.10
0.05434000
37852.40000000
416,870.50
0.05435000
19102.40000000
435,972.90
|
||||||
| 2026-06-13 14:42:51 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666080002 | |
|
Bids (20 levels)
Price
Qty
Total
0.05413000
24136.80000000
24,136.80
0.05412000
39136.80000000
63,273.60
0.05411000
21258.00000000
84,531.60
0.05410000
25244.50000000
109,776.10
0.05409000
24343.10000000
134,119.20
0.05408000
65165.20000000
199,284.40
0.05407000
45091.70000000
244,376.10
0.05406000
1636.80000000
246,012.90
0.05405000
32245.90000000
278,258.80
0.05404000
10822.20000000
289,081.00
0.05403000
28648.80000000
317,729.80
0.05402000
20890.20000000
338,620.00
0.05401000
1636.80000000
340,256.80
0.05400000
30492.60000000
370,749.40
0.05399000
12742.20000000
383,491.60
0.05398000
36197.60000000
419,689.20
0.05397000
71482.90000000
491,172.10
0.05396000
43138.10000000
534,310.20
0.05395000
3482.80000000
537,793.00
0.05394000
10908.50000000
548,701.50
Asks (20 levels)
Price
Qty
Total
0.05416000
1636.80000000
1,636.80
0.05417000
4715.40000000
6,352.20
0.05418000
23170.20000000
29,522.40
0.05419000
9023.00000000
38,545.40
0.05420000
11736.00000000
50,281.40
0.05421000
28648.80000000
78,930.20
0.05422000
19359.30000000
98,289.50
0.05423000
9016.10000000
107,305.60
0.05424000
65224.10000000
172,529.70
0.05425000
11736.00000000
184,265.70
0.05426000
28648.80000000
212,914.50
0.05427000
9014.80000000
221,929.30
0.05428000
28648.80000000
250,578.10
0.05429000
3361.20000000
253,939.30
0.05430000
53965.80000000
307,905.10
0.05431000
18218.30000000
326,123.40
0.05432000
28648.80000000
354,772.20
0.05433000
24245.90000000
379,018.10
0.05434000
37852.40000000
416,870.50
0.05435000
19102.40000000
435,972.90
|
||||||
| 2026-06-13 14:42:50 | 0.0541 | 0.0542 | 0.0000 | 0.055% | 666079967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05414000
4918.30000000
4,918.30
0.05413000
26136.80000000
31,055.10
0.05412000
53856.40000000
84,911.50
0.05411000
17744.30000000
102,655.80
0.05410000
24136.80000000
126,792.60
0.05409000
23973.50000000
150,766.10
0.05408000
65165.20000000
215,931.30
0.05407000
72103.70000000
288,035.00
0.05406000
1636.80000000
289,671.80
0.05405000
32245.90000000
321,917.70
0.05404000
10822.20000000
332,739.90
0.05403000
28648.80000000
361,388.70
0.05402000
20890.20000000
382,278.90
0.05401000
1636.80000000
383,915.70
0.05400000
30492.60000000
414,408.30
0.05399000
12742.20000000
427,150.50
0.05398000
36197.60000000
463,348.10
0.05397000
71482.90000000
534,831.00
0.05396000
43138.10000000
577,969.10
0.05395000
3482.80000000
581,451.90
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
19662.30000000
21,299.10
0.05419000
6251.40000000
27,550.50
0.05420000
11736.00000000
39,286.50
0.05421000
28648.80000000
67,935.30
0.05422000
18990.20000000
86,925.50
0.05423000
9016.10000000
95,941.60
0.05424000
65224.10000000
161,165.70
0.05425000
11736.00000000
172,901.70
0.05426000
28648.80000000
201,550.50
0.05427000
9383.50000000
210,934.00
0.05428000
28648.80000000
239,582.80
0.05429000
3361.20000000
242,944.00
0.05430000
53965.80000000
296,909.80
0.05431000
18218.30000000
315,128.10
0.05432000
28648.80000000
343,776.90
0.05433000
24245.90000000
368,022.80
0.05434000
37852.40000000
405,875.20
0.05435000
19102.40000000
424,977.60
0.05436000
28648.80000000
453,626.40
|
||||||
| 2026-06-13 14:42:49 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666079956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
6918.30000000
8,555.10
0.05413000
31125.50000000
39,680.60
0.05412000
49236.00000000
88,916.60
0.05411000
17744.30000000
106,660.90
0.05410000
24136.80000000
130,797.70
0.05409000
23973.50000000
154,771.20
0.05408000
3478.90000000
158,250.10
0.05407000
72103.70000000
230,353.80
0.05406000
90311.80000000
320,665.60
0.05405000
41498.70000000
362,164.30
0.05404000
10822.20000000
372,986.50
0.05403000
28648.80000000
401,635.30
0.05402000
20890.20000000
422,525.50
0.05401000
1636.80000000
424,162.30
0.05400000
30492.60000000
454,654.90
0.05399000
12742.20000000
467,397.10
0.05398000
36197.60000000
503,594.70
0.05397000
71482.90000000
575,077.60
0.05396000
43138.10000000
618,215.70
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
19662.30000000
21,299.10
0.05419000
6251.40000000
27,550.50
0.05420000
11736.00000000
39,286.50
0.05421000
28648.80000000
67,935.30
0.05422000
18990.20000000
86,925.50
0.05423000
9016.10000000
95,941.60
0.05424000
65224.10000000
161,165.70
0.05425000
11736.00000000
172,901.70
0.05426000
28648.80000000
201,550.50
0.05427000
9383.50000000
210,934.00
0.05428000
28648.80000000
239,582.80
0.05429000
3361.20000000
242,944.00
0.05430000
53965.80000000
296,909.80
0.05431000
18218.30000000
315,128.10
0.05432000
28648.80000000
343,776.90
0.05433000
24245.90000000
368,022.80
0.05434000
37852.40000000
405,875.20
0.05435000
19102.40000000
424,977.60
0.05436000
28648.80000000
453,626.40
|
||||||
| 2026-06-13 14:42:48 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666079921 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5803.80000000
7,440.60
0.05413000
38508.90000000
45,949.50
0.05412000
50343.30000000
96,292.80
0.05411000
16636.80000000
112,929.60
0.05410000
24136.80000000
137,066.40
0.05409000
23973.50000000
161,039.90
0.05408000
57465.50000000
218,505.40
0.05407000
72103.70000000
290,609.10
0.05406000
1636.80000000
292,245.90
0.05405000
41498.70000000
333,744.60
0.05404000
10822.20000000
344,566.80
0.05403000
28648.80000000
373,215.60
0.05402000
20890.20000000
394,105.80
0.05401000
1636.80000000
395,742.60
0.05400000
30492.60000000
426,235.20
0.05399000
12742.20000000
438,977.40
0.05398000
36197.60000000
475,175.00
0.05397000
71482.90000000
546,657.90
0.05396000
43138.10000000
589,796.00
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
15514.70000000
17,151.50
0.05419000
7358.70000000
24,510.20
0.05420000
1636.80000000
26,147.00
0.05421000
4941.20000000
31,088.20
0.05422000
22294.60000000
53,382.80
0.05423000
9016.10000000
62,398.90
0.05424000
65224.10000000
127,623.00
0.05425000
11736.00000000
139,359.00
0.05426000
28648.80000000
168,007.80
0.05427000
9383.50000000
177,391.30
0.05428000
28648.80000000
206,040.10
0.05429000
3361.20000000
209,401.30
0.05430000
53965.80000000
263,367.10
0.05431000
18218.30000000
281,585.40
0.05432000
28648.80000000
310,234.20
0.05433000
24245.90000000
334,480.10
0.05434000
37852.40000000
372,332.50
0.05435000
19102.40000000
391,434.90
0.05436000
28648.80000000
420,083.70
|
||||||
| 2026-06-13 14:42:47 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666079913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5803.80000000
7,440.60
0.05413000
38508.90000000
45,949.50
0.05412000
50343.30000000
96,292.80
0.05411000
16636.80000000
112,929.60
0.05410000
24136.80000000
137,066.40
0.05409000
23973.50000000
161,039.90
0.05408000
57465.50000000
218,505.40
0.05407000
72103.70000000
290,609.10
0.05406000
1636.80000000
292,245.90
0.05405000
41498.70000000
333,744.60
0.05404000
10822.20000000
344,566.80
0.05403000
28648.80000000
373,215.60
0.05402000
20890.20000000
394,105.80
0.05401000
1636.80000000
395,742.60
0.05400000
30492.60000000
426,235.20
0.05399000
12742.20000000
438,977.40
0.05398000
36197.60000000
475,175.00
0.05397000
71482.90000000
546,657.90
0.05396000
43138.10000000
589,796.00
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
15514.70000000
17,151.50
0.05419000
7358.70000000
24,510.20
0.05420000
4082.50000000
28,592.70
0.05421000
4941.20000000
33,533.90
0.05422000
4941.20000000
38,475.10
0.05423000
11581.40000000
50,056.50
0.05424000
79206.90000000
129,263.40
0.05425000
11736.00000000
140,999.40
0.05426000
28648.80000000
169,648.20
0.05427000
9383.50000000
179,031.70
0.05428000
28648.80000000
207,680.50
0.05429000
3361.20000000
211,041.70
0.05430000
53965.80000000
265,007.50
0.05431000
18218.30000000
283,225.80
0.05432000
28648.80000000
311,874.60
0.05433000
24245.90000000
336,120.50
0.05434000
37852.40000000
373,972.90
0.05435000
19102.40000000
393,075.30
0.05436000
28648.80000000
421,724.10
|
||||||
| 2026-06-13 14:42:46 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666079904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5803.80000000
7,440.60
0.05413000
38508.90000000
45,949.50
0.05412000
50343.30000000
96,292.80
0.05411000
16636.80000000
112,929.60
0.05410000
24136.80000000
137,066.40
0.05409000
23973.50000000
161,039.90
0.05408000
57465.50000000
218,505.40
0.05407000
72103.70000000
290,609.10
0.05406000
1636.80000000
292,245.90
0.05405000
41498.70000000
333,744.60
0.05404000
10822.20000000
344,566.80
0.05403000
28648.80000000
373,215.60
0.05402000
20890.20000000
394,105.80
0.05401000
1636.80000000
395,742.60
0.05400000
30492.60000000
426,235.20
0.05399000
12742.20000000
438,977.40
0.05398000
36197.60000000
475,175.00
0.05397000
71482.90000000
546,657.90
0.05396000
43138.10000000
589,796.00
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
15514.70000000
17,151.50
0.05419000
7358.70000000
24,510.20
0.05420000
4082.50000000
28,592.70
0.05421000
4941.20000000
33,533.90
0.05422000
4941.20000000
38,475.10
0.05423000
11581.40000000
50,056.50
0.05424000
79206.90000000
129,263.40
0.05425000
11736.00000000
140,999.40
0.05426000
28648.80000000
169,648.20
0.05427000
9383.50000000
179,031.70
0.05428000
28648.80000000
207,680.50
0.05429000
3361.20000000
211,041.70
0.05430000
53965.80000000
265,007.50
0.05431000
18218.30000000
283,225.80
0.05432000
28648.80000000
311,874.60
0.05433000
24245.90000000
336,120.50
0.05434000
37852.40000000
373,972.90
0.05435000
19102.40000000
393,075.30
0.05436000
28648.80000000
421,724.10
|
||||||
| 2026-06-13 14:42:45 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666079874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05415000
1636.80000000
1,636.80
0.05414000
5803.80000000
7,440.60
0.05413000
31889.50000000
39,330.10
0.05412000
54963.10000000
94,293.20
0.05411000
16636.80000000
110,930.00
0.05410000
24136.80000000
135,066.80
0.05409000
23973.50000000
159,040.30
0.05408000
3478.90000000
162,519.20
0.05407000
72103.70000000
234,622.90
0.05406000
1636.80000000
236,259.70
0.05405000
41498.70000000
277,758.40
0.05404000
10822.20000000
288,580.60
0.05403000
28648.80000000
317,229.40
0.05402000
20890.20000000
338,119.60
0.05401000
3291.50000000
341,411.10
0.05400000
30492.60000000
371,903.70
0.05399000
12742.20000000
384,645.90
0.05398000
36197.60000000
420,843.50
0.05397000
71482.90000000
492,326.40
0.05396000
41481.80000000
533,808.20
Asks (20 levels)
Price
Qty
Total
0.05417000
1636.80000000
1,636.80
0.05418000
3972.90000000
5,609.70
0.05419000
10663.10000000
16,272.80
0.05420000
4941.20000000
21,214.00
0.05421000
4941.20000000
26,155.20
0.05422000
4941.20000000
31,096.40
0.05423000
11581.40000000
42,677.80
0.05424000
52511.30000000
95,189.10
0.05425000
11736.00000000
106,925.10
0.05426000
28648.80000000
135,573.90
0.05427000
39383.50000000
174,957.40
0.05428000
28648.80000000
203,606.20
0.05429000
3361.20000000
206,967.40
0.05430000
53965.80000000
260,933.20
0.05431000
9009.30000000
269,942.50
0.05432000
28648.80000000
298,591.30
0.05433000
24245.90000000
322,837.20
0.05434000
37852.40000000
360,689.60
0.05435000
19102.40000000
379,792.00
0.05436000
28648.80000000
408,440.80
|
||||||
| 2026-06-13 14:42:44 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666079733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
11550.10000000
13,186.90
0.05418000
5604.80000000
18,791.70
0.05417000
21483.70000000
40,275.40
0.05416000
4743.30000000
45,018.70
0.05415000
6355.30000000
51,374.00
0.05414000
39318.70000000
90,692.70
0.05413000
61520.20000000
152,212.90
0.05412000
49236.00000000
201,448.90
0.05411000
18481.40000000
219,930.30
0.05410000
52995.00000000
272,925.30
0.05409000
33598.70000000
306,524.00
0.05408000
3478.90000000
310,002.90
0.05407000
51352.10000000
361,355.00
0.05406000
1636.80000000
362,991.80
0.05405000
41498.70000000
404,490.50
0.05404000
73322.20000000
477,812.70
0.05403000
28648.80000000
506,461.50
0.05402000
20890.20000000
527,351.70
0.05401000
3291.50000000
530,643.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
19186.50000000
20,823.30
0.05424000
1220.60000000
22,043.90
0.05425000
19644.70000000
41,688.60
0.05426000
28648.80000000
70,337.40
0.05427000
28593.20000000
98,930.60
0.05428000
28648.80000000
127,579.40
0.05429000
1636.80000000
129,216.20
0.05430000
83965.80000000
213,182.00
0.05431000
24227.10000000
237,409.10
0.05432000
28648.80000000
266,057.90
0.05433000
24245.90000000
290,303.80
0.05434000
28648.80000000
318,952.60
0.05435000
20826.80000000
339,779.40
0.05436000
28648.80000000
368,428.20
0.05437000
10836.60000000
379,264.80
0.05438000
28648.80000000
407,913.60
0.05439000
18194.90000000
426,108.50
0.05440000
38748.00000000
464,856.50
0.05441000
1636.80000000
466,493.30
|
||||||
| 2026-06-13 14:42:43 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666079732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05420000
1636.80000000
1,636.80
0.05419000
11550.10000000
13,186.90
0.05418000
5604.80000000
18,791.70
0.05417000
21483.70000000
40,275.40
0.05416000
4743.30000000
45,018.70
0.05415000
6355.30000000
51,374.00
0.05414000
39318.70000000
90,692.70
0.05413000
61520.20000000
152,212.90
0.05412000
49236.00000000
201,448.90
0.05411000
18481.40000000
219,930.30
0.05410000
52995.00000000
272,925.30
0.05409000
33598.70000000
306,524.00
0.05408000
3478.90000000
310,002.90
0.05407000
51352.10000000
361,355.00
0.05406000
1636.80000000
362,991.80
0.05405000
41498.70000000
404,490.50
0.05404000
73322.20000000
477,812.70
0.05403000
28648.80000000
506,461.50
0.05402000
20890.20000000
527,351.70
0.05401000
3291.50000000
530,643.20
Asks (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05423000
19186.50000000
20,823.30
0.05424000
1220.60000000
22,043.90
0.05425000
19644.70000000
41,688.60
0.05426000
1636.80000000
43,325.40
0.05427000
28593.20000000
71,918.60
0.05428000
28648.80000000
100,567.40
0.05429000
1636.80000000
102,204.20
0.05430000
83965.80000000
186,170.00
0.05431000
24227.10000000
210,397.10
0.05432000
28648.80000000
239,045.90
0.05433000
24245.90000000
263,291.80
0.05434000
28648.80000000
291,940.60
0.05435000
20826.80000000
312,767.40
0.05436000
28648.80000000
341,416.20
0.05437000
10836.60000000
352,252.80
0.05438000
28648.80000000
380,901.60
0.05439000
18194.90000000
399,096.50
0.05440000
38748.00000000
437,844.50
0.05441000
1636.80000000
439,481.30
|
||||||
| 2026-06-13 14:42:42 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666079710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4935.80000000
6,572.60
0.05419000
11550.10000000
18,122.70
0.05418000
5604.80000000
23,727.50
0.05417000
22589.90000000
46,317.40
0.05416000
7188.40000000
53,505.80
0.05415000
5642.00000000
59,147.80
0.05414000
41912.00000000
101,059.80
0.05413000
61520.20000000
162,580.00
0.05412000
49236.00000000
211,816.00
0.05411000
18481.40000000
230,297.40
0.05410000
52995.00000000
283,292.40
0.05409000
33598.70000000
316,891.10
0.05408000
3478.90000000
320,370.00
0.05407000
51352.10000000
371,722.10
0.05406000
1636.80000000
373,358.90
0.05405000
41498.70000000
414,857.60
0.05404000
73322.20000000
488,179.80
0.05403000
28648.80000000
516,828.60
0.05402000
20890.20000000
537,718.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
5631.20000000
7,268.00
0.05425000
28912.90000000
36,180.90
0.05426000
6245.50000000
42,426.40
0.05427000
28593.20000000
71,019.60
0.05428000
28648.80000000
99,668.40
0.05429000
1636.80000000
101,305.20
0.05430000
83965.80000000
185,271.00
0.05431000
24227.10000000
209,498.10
0.05432000
28648.80000000
238,146.90
0.05433000
24245.90000000
262,392.80
0.05434000
28648.80000000
291,041.60
0.05435000
20826.80000000
311,868.40
0.05436000
28648.80000000
340,517.20
0.05437000
10836.60000000
351,353.80
0.05438000
28648.80000000
380,002.60
0.05439000
18194.90000000
398,197.50
0.05440000
38748.00000000
436,945.50
0.05441000
1636.80000000
438,582.30
0.05442000
44750.10000000
483,332.40
|
||||||
| 2026-06-13 14:42:41 | 0.0542 | 0.0542 | 0.0000 | 0.055% | 666079701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
4928.50000000
4,928.50
0.05420000
4935.80000000
9,864.30
0.05419000
11550.10000000
21,414.40
0.05418000
6710.80000000
28,125.20
0.05417000
21483.70000000
49,608.90
0.05416000
7188.40000000
56,797.30
0.05415000
5763.90000000
62,561.20
0.05414000
41912.00000000
104,473.20
0.05413000
61520.20000000
165,993.40
0.05412000
49236.00000000
215,229.40
0.05411000
18481.40000000
233,710.80
0.05410000
52995.00000000
286,705.80
0.05409000
33598.70000000
320,304.50
0.05408000
3478.90000000
323,783.40
0.05407000
51352.10000000
375,135.50
0.05406000
1636.80000000
376,772.30
0.05405000
41498.70000000
418,271.00
0.05404000
73322.20000000
491,593.20
0.05403000
28648.80000000
520,242.00
0.05402000
20890.20000000
541,132.20
Asks (20 levels)
Price
Qty
Total
0.05424000
1220.60000000
1,220.60
0.05425000
30018.90000000
31,239.50
0.05426000
6245.50000000
37,485.00
0.05427000
28593.20000000
66,078.20
0.05428000
28648.80000000
94,727.00
0.05429000
1636.80000000
96,363.80
0.05430000
83965.80000000
180,329.60
0.05431000
24227.10000000
204,556.70
0.05432000
28648.80000000
233,205.50
0.05433000
24245.90000000
257,451.40
0.05434000
28648.80000000
286,100.20
0.05435000
20826.80000000
306,927.00
0.05436000
28648.80000000
335,575.80
0.05437000
10836.60000000
346,412.40
0.05438000
28648.80000000
375,061.20
0.05439000
18194.90000000
393,256.10
0.05440000
38748.00000000
432,004.10
0.05441000
1636.80000000
433,640.90
0.05442000
44750.10000000
478,391.00
0.05443000
9825.40000000
488,216.40
|
||||||
| 2026-06-13 14:42:40 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666079697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4928.50000000
6,565.30
0.05420000
4935.80000000
11,501.10
0.05419000
11550.10000000
23,051.20
0.05418000
6710.80000000
29,762.00
0.05417000
21483.70000000
51,245.70
0.05416000
7188.40000000
58,434.10
0.05415000
5763.90000000
64,198.00
0.05414000
41912.00000000
106,110.00
0.05413000
61520.20000000
167,630.20
0.05412000
49236.00000000
216,866.20
0.05411000
18481.40000000
235,347.60
0.05410000
52995.00000000
288,342.60
0.05409000
33598.70000000
321,941.30
0.05408000
3478.90000000
325,420.20
0.05407000
51352.10000000
376,772.30
0.05406000
1636.80000000
378,409.10
0.05405000
41498.70000000
419,907.80
0.05404000
73322.20000000
493,230.00
0.05403000
28648.80000000
521,878.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1220.60000000
1,220.60
0.05425000
30018.90000000
31,239.50
0.05426000
33257.50000000
64,497.00
0.05427000
28593.20000000
93,090.20
0.05428000
28648.80000000
121,739.00
0.05429000
1636.80000000
123,375.80
0.05430000
83965.80000000
207,341.60
0.05431000
24227.10000000
231,568.70
0.05432000
28648.80000000
260,217.50
0.05433000
24245.90000000
284,463.40
0.05434000
28648.80000000
313,112.20
0.05435000
20826.80000000
333,939.00
0.05436000
28648.80000000
362,587.80
0.05437000
10836.60000000
373,424.40
0.05438000
28648.80000000
402,073.20
0.05439000
18194.90000000
420,268.10
0.05440000
38748.00000000
459,016.10
0.05441000
1636.80000000
460,652.90
0.05442000
44750.10000000
505,403.00
0.05443000
9825.40000000
515,228.40
|
||||||
| 2026-06-13 14:42:39 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666079696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
1636.80000000
1,636.80
0.05421000
4928.50000000
6,565.30
0.05420000
4935.80000000
11,501.10
0.05419000
11550.10000000
23,051.20
0.05418000
6710.80000000
29,762.00
0.05417000
21483.70000000
51,245.70
0.05416000
7188.40000000
58,434.10
0.05415000
5763.90000000
64,198.00
0.05414000
41912.00000000
106,110.00
0.05413000
61520.20000000
167,630.20
0.05412000
49236.00000000
216,866.20
0.05411000
18481.40000000
235,347.60
0.05410000
52995.00000000
288,342.60
0.05409000
33598.70000000
321,941.30
0.05408000
3478.90000000
325,420.20
0.05407000
51352.10000000
376,772.30
0.05406000
1636.80000000
378,409.10
0.05405000
41498.70000000
419,907.80
0.05404000
73322.20000000
493,230.00
0.05403000
28648.80000000
521,878.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1220.60000000
1,220.60
0.05425000
30018.90000000
31,239.50
0.05426000
33257.50000000
64,497.00
0.05427000
28593.20000000
93,090.20
0.05428000
28648.80000000
121,739.00
0.05429000
1636.80000000
123,375.80
0.05430000
83965.80000000
207,341.60
0.05431000
24227.10000000
231,568.70
0.05432000
28648.80000000
260,217.50
0.05433000
24245.90000000
284,463.40
0.05434000
28648.80000000
313,112.20
0.05435000
20826.80000000
333,939.00
0.05436000
28648.80000000
362,587.80
0.05437000
10836.60000000
373,424.40
0.05438000
28648.80000000
402,073.20
0.05439000
18194.90000000
420,268.10
0.05440000
38748.00000000
459,016.10
0.05441000
1636.80000000
460,652.90
0.05442000
44750.10000000
505,403.00
0.05443000
9825.40000000
515,228.40
|
||||||
| 2026-06-13 14:42:37 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666079683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4935.80000000
6,572.60
0.05419000
9550.10000000
16,122.70
0.05418000
5604.80000000
21,727.50
0.05417000
22589.90000000
44,317.40
0.05416000
7188.40000000
51,505.80
0.05415000
5763.90000000
57,269.70
0.05414000
31705.10000000
88,974.80
0.05413000
61520.20000000
150,495.00
0.05412000
49236.00000000
199,731.00
0.05411000
18481.40000000
218,212.40
0.05410000
52995.00000000
271,207.40
0.05409000
33598.70000000
304,806.10
0.05408000
3478.90000000
308,285.00
0.05407000
51352.10000000
359,637.10
0.05406000
1636.80000000
361,273.90
0.05405000
41498.70000000
402,772.60
0.05404000
73322.20000000
476,094.80
0.05403000
28648.80000000
504,743.60
0.05402000
20890.20000000
525,633.80
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
5611.10000000
7,247.90
0.05425000
33522.30000000
40,770.20
0.05426000
28648.80000000
69,419.00
0.05427000
28593.20000000
98,012.20
0.05428000
28648.80000000
126,661.00
0.05429000
1636.80000000
128,297.80
0.05430000
83965.80000000
212,263.60
0.05431000
24227.10000000
236,490.70
0.05432000
28648.80000000
265,139.50
0.05433000
24245.90000000
289,385.40
0.05434000
28648.80000000
318,034.20
0.05435000
20826.80000000
338,861.00
0.05436000
28648.80000000
367,509.80
0.05437000
10836.60000000
378,346.40
0.05438000
28648.80000000
406,995.20
0.05439000
18194.90000000
425,190.10
0.05440000
38748.00000000
463,938.10
0.05441000
1636.80000000
465,574.90
0.05442000
44750.10000000
510,325.00
|
||||||
| 2026-06-13 14:42:36 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666079668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
1636.80000000
1,636.80
0.05420000
4935.80000000
6,572.60
0.05419000
4935.80000000
11,508.40
0.05418000
5604.80000000
17,113.20
0.05417000
22589.90000000
39,703.10
0.05416000
10487.40000000
50,190.50
0.05415000
5763.90000000
55,954.40
0.05414000
43574.30000000
99,528.70
0.05413000
61520.20000000
161,048.90
0.05412000
49236.00000000
210,284.90
0.05411000
18481.40000000
228,766.30
0.05410000
52995.00000000
281,761.30
0.05409000
33598.70000000
315,360.00
0.05408000
3478.90000000
318,838.90
0.05407000
51352.10000000
370,191.00
0.05406000
1636.80000000
371,827.80
0.05405000
41498.70000000
413,326.50
0.05404000
73322.20000000
486,648.70
0.05403000
28648.80000000
515,297.50
0.05402000
20890.20000000
536,187.70
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
5611.10000000
7,247.90
0.05425000
18813.70000000
26,061.60
0.05426000
1636.80000000
27,698.40
0.05427000
28593.20000000
56,291.60
0.05428000
28648.80000000
84,940.40
0.05429000
1636.80000000
86,577.20
0.05430000
83965.80000000
170,543.00
0.05431000
24227.10000000
194,770.10
0.05432000
28648.80000000
223,418.90
0.05433000
24245.90000000
247,664.80
0.05434000
28648.80000000
276,313.60
0.05435000
20826.80000000
297,140.40
0.05436000
28648.80000000
325,789.20
0.05437000
10836.60000000
336,625.80
0.05438000
28648.80000000
365,274.60
0.05439000
18194.90000000
383,469.50
0.05440000
38748.00000000
422,217.50
0.05441000
1636.80000000
423,854.30
0.05442000
44750.10000000
468,604.40
|
||||||
| 2026-06-13 14:42:35 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666079648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05421000
3642.50000000
3,642.50
0.05420000
4935.80000000
8,578.30
0.05419000
4935.80000000
13,514.10
0.05418000
5604.80000000
19,118.90
0.05417000
21483.70000000
40,602.60
0.05416000
10487.40000000
51,090.00
0.05415000
5763.90000000
56,853.90
0.05414000
43574.30000000
100,428.20
0.05413000
61520.20000000
161,948.40
0.05412000
49236.00000000
211,184.40
0.05411000
18481.40000000
229,665.80
0.05410000
52995.00000000
282,660.80
0.05409000
33598.70000000
316,259.50
0.05408000
3478.90000000
319,738.40
0.05407000
51352.10000000
371,090.50
0.05406000
1636.80000000
372,727.30
0.05405000
41498.70000000
414,226.00
0.05404000
73322.20000000
487,548.20
0.05403000
28648.80000000
516,197.00
0.05402000
20890.20000000
537,087.20
Asks (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05424000
1220.60000000
2,857.40
0.05425000
4935.80000000
7,793.20
0.05426000
4935.80000000
12,729.00
0.05427000
28593.20000000
41,322.20
0.05428000
58648.80000000
99,971.00
0.05429000
16854.60000000
116,825.60
0.05430000
53965.80000000
170,791.40
0.05431000
24227.10000000
195,018.50
0.05432000
28648.80000000
223,667.30
0.05433000
24245.90000000
247,913.20
0.05434000
28648.80000000
276,562.00
0.05435000
20826.80000000
297,388.80
0.05436000
28648.80000000
326,037.60
0.05437000
10836.60000000
336,874.20
0.05438000
28648.80000000
365,523.00
0.05439000
18194.90000000
383,717.90
0.05440000
38748.00000000
422,465.90
0.05441000
1636.80000000
424,102.70
0.05442000
44750.10000000
468,852.80
|
||||||
| 2026-06-13 14:42:34 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666079540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4174.20000000
4,174.20
0.05421000
4832.00000000
9,006.20
0.05420000
10149.30000000
19,155.50
0.05419000
5559.00000000
24,714.50
0.05418000
15546.90000000
40,261.40
0.05417000
36701.50000000
76,962.90
0.05416000
6979.90000000
83,942.80
0.05415000
24958.90000000
108,901.70
0.05414000
78053.30000000
186,955.00
0.05413000
88532.20000000
275,487.20
0.05412000
49236.00000000
324,723.20
0.05411000
18481.40000000
343,204.60
0.05410000
52995.00000000
396,199.60
0.05409000
33598.70000000
429,798.30
0.05408000
3478.90000000
433,277.20
0.05407000
51352.10000000
484,629.30
0.05406000
1636.80000000
486,266.10
0.05405000
41498.70000000
527,764.80
0.05404000
73322.20000000
601,087.00
0.05403000
28648.80000000
629,735.80
Asks (20 levels)
Price
Qty
Total
0.05424000
1220.60000000
1,220.60
0.05425000
16620.70000000
17,841.30
0.05426000
1636.80000000
19,478.10
0.05427000
25823.00000000
45,301.10
0.05428000
43866.60000000
89,167.70
0.05429000
16854.60000000
106,022.30
0.05430000
53965.80000000
159,988.10
0.05431000
54227.10000000
214,215.20
0.05432000
28648.80000000
242,864.00
0.05433000
24245.90000000
267,109.90
0.05434000
28648.80000000
295,758.70
0.05435000
20826.80000000
316,585.50
0.05436000
28648.80000000
345,234.30
0.05437000
10836.60000000
356,070.90
0.05438000
28648.80000000
384,719.70
0.05439000
18194.90000000
402,914.60
0.05440000
38748.00000000
441,662.60
0.05441000
1636.80000000
443,299.40
0.05442000
44750.10000000
488,049.50
0.05443000
9825.40000000
497,874.90
|
||||||
| 2026-06-13 14:42:33 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666079539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4174.20000000
4,174.20
0.05421000
4832.00000000
9,006.20
0.05420000
10149.30000000
19,155.50
0.05419000
5559.00000000
24,714.50
0.05418000
15546.90000000
40,261.40
0.05417000
36701.50000000
76,962.90
0.05416000
6979.90000000
83,942.80
0.05415000
18854.60000000
102,797.40
0.05414000
78053.30000000
180,850.70
0.05413000
88532.20000000
269,382.90
0.05412000
49236.00000000
318,618.90
0.05411000
18481.40000000
337,100.30
0.05410000
52995.00000000
390,095.30
0.05409000
33598.70000000
423,694.00
0.05408000
3478.90000000
427,172.90
0.05407000
51352.10000000
478,525.00
0.05406000
1636.80000000
480,161.80
0.05405000
41498.70000000
521,660.50
0.05404000
73322.20000000
594,982.70
0.05403000
28648.80000000
623,631.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1220.60000000
1,220.60
0.05425000
16620.70000000
17,841.30
0.05426000
1636.80000000
19,478.10
0.05427000
25823.00000000
45,301.10
0.05428000
43866.60000000
89,167.70
0.05429000
16854.60000000
106,022.30
0.05430000
53965.80000000
159,988.10
0.05431000
54227.10000000
214,215.20
0.05432000
28648.80000000
242,864.00
0.05433000
24245.90000000
267,109.90
0.05434000
28648.80000000
295,758.70
0.05435000
20826.80000000
316,585.50
0.05436000
28648.80000000
345,234.30
0.05437000
10836.60000000
356,070.90
0.05438000
28648.80000000
384,719.70
0.05439000
18194.90000000
402,914.60
0.05440000
38748.00000000
441,662.60
0.05441000
1636.80000000
443,299.40
0.05442000
44750.10000000
488,049.50
0.05443000
9825.40000000
497,874.90
|
||||||
| 2026-06-13 14:42:32 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666079537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4174.20000000
4,174.20
0.05421000
4832.00000000
9,006.20
0.05420000
10149.30000000
19,155.50
0.05419000
5559.00000000
24,714.50
0.05418000
15546.90000000
40,261.40
0.05417000
36701.50000000
76,962.90
0.05416000
6979.90000000
83,942.80
0.05415000
18854.60000000
102,797.40
0.05414000
78053.30000000
180,850.70
0.05413000
88532.20000000
269,382.90
0.05412000
49236.00000000
318,618.90
0.05411000
18481.40000000
337,100.30
0.05410000
52995.00000000
390,095.30
0.05409000
33598.70000000
423,694.00
0.05408000
3478.90000000
427,172.90
0.05407000
51352.10000000
478,525.00
0.05406000
1636.80000000
480,161.80
0.05405000
41498.70000000
521,660.50
0.05404000
73322.20000000
594,982.70
0.05403000
28648.80000000
623,631.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1220.60000000
1,220.60
0.05425000
16620.70000000
17,841.30
0.05426000
1636.80000000
19,478.10
0.05427000
25823.00000000
45,301.10
0.05428000
43866.60000000
89,167.70
0.05429000
16854.60000000
106,022.30
0.05430000
53965.80000000
159,988.10
0.05431000
54227.10000000
214,215.20
0.05432000
28648.80000000
242,864.00
0.05433000
24245.90000000
267,109.90
0.05434000
28648.80000000
295,758.70
0.05435000
20826.80000000
316,585.50
0.05436000
28648.80000000
345,234.30
0.05437000
10836.60000000
356,070.90
0.05438000
28648.80000000
384,719.70
0.05439000
18194.90000000
402,914.60
0.05440000
38748.00000000
441,662.60
0.05441000
1636.80000000
443,299.40
0.05442000
44750.10000000
488,049.50
0.05443000
9825.40000000
497,874.90
|
||||||
| 2026-06-13 14:42:31 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666079531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4174.20000000
5,811.00
0.05421000
4832.00000000
10,643.00
0.05420000
10149.30000000
20,792.30
0.05419000
6664.80000000
27,457.10
0.05418000
14440.90000000
41,898.00
0.05417000
36701.50000000
78,599.50
0.05416000
6979.90000000
85,579.40
0.05415000
18854.60000000
104,434.00
0.05414000
78053.30000000
182,487.30
0.05413000
88532.20000000
271,019.50
0.05412000
49236.00000000
320,255.50
0.05411000
18481.40000000
338,736.90
0.05410000
52995.00000000
391,731.90
0.05409000
33598.70000000
425,330.60
0.05408000
3478.90000000
428,809.50
0.05407000
51352.10000000
480,161.60
0.05406000
3290.00000000
483,451.60
0.05405000
41498.70000000
524,950.30
0.05404000
73322.20000000
598,272.50
Asks (20 levels)
Price
Qty
Total
0.05424000
1220.60000000
1,220.60
0.05425000
15514.70000000
16,735.30
0.05426000
2742.60000000
19,477.90
0.05427000
25823.00000000
45,300.90
0.05428000
43866.60000000
89,167.50
0.05429000
16854.60000000
106,022.10
0.05430000
53965.80000000
159,987.90
0.05431000
54227.10000000
214,215.00
0.05432000
28648.80000000
242,863.80
0.05433000
24245.90000000
267,109.70
0.05434000
28648.80000000
295,758.50
0.05435000
20826.80000000
316,585.30
0.05436000
28648.80000000
345,234.10
0.05437000
10836.60000000
356,070.70
0.05438000
28648.80000000
384,719.50
0.05439000
18194.90000000
402,914.40
0.05440000
38748.00000000
441,662.40
0.05441000
1636.80000000
443,299.20
0.05442000
44750.10000000
488,049.30
0.05443000
9825.40000000
497,874.70
|
||||||
| 2026-06-13 14:42:30 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666079529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4174.20000000
5,811.00
0.05421000
4832.00000000
10,643.00
0.05420000
10149.30000000
20,792.30
0.05419000
6664.80000000
27,457.10
0.05418000
14440.90000000
41,898.00
0.05417000
36332.50000000
78,230.50
0.05416000
6979.90000000
85,210.40
0.05415000
18854.60000000
104,065.00
0.05414000
78053.30000000
182,118.30
0.05413000
88532.20000000
270,650.50
0.05412000
49236.00000000
319,886.50
0.05411000
18481.40000000
338,367.90
0.05410000
52995.00000000
391,362.90
0.05409000
33598.70000000
424,961.60
0.05408000
3478.90000000
428,440.50
0.05407000
51352.10000000
479,792.60
0.05406000
1636.80000000
481,429.40
0.05405000
41498.70000000
522,928.10
0.05404000
73322.20000000
596,250.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1220.60000000
1,220.60
0.05425000
15514.70000000
16,735.30
0.05426000
2742.60000000
19,477.90
0.05427000
25823.00000000
45,300.90
0.05428000
43866.60000000
89,167.50
0.05429000
16854.60000000
106,022.10
0.05430000
53965.80000000
159,987.90
0.05431000
54227.10000000
214,215.00
0.05432000
28648.80000000
242,863.80
0.05433000
24245.90000000
267,109.70
0.05434000
28648.80000000
295,758.50
0.05435000
20826.80000000
316,585.30
0.05436000
28648.80000000
345,234.10
0.05437000
10836.60000000
356,070.70
0.05438000
28648.80000000
384,719.50
0.05439000
18194.90000000
402,914.40
0.05440000
38748.00000000
441,662.40
0.05441000
1636.80000000
443,299.20
0.05442000
44750.10000000
488,049.30
0.05443000
9825.40000000
497,874.70
|
||||||
| 2026-06-13 14:42:29 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666079528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4174.20000000
5,811.00
0.05421000
4832.00000000
10,643.00
0.05420000
10149.30000000
20,792.30
0.05419000
6664.80000000
27,457.10
0.05418000
14440.90000000
41,898.00
0.05417000
36332.50000000
78,230.50
0.05416000
7348.90000000
85,579.40
0.05415000
18854.60000000
104,434.00
0.05414000
78053.30000000
182,487.30
0.05413000
88532.20000000
271,019.50
0.05412000
49236.00000000
320,255.50
0.05411000
18481.40000000
338,736.90
0.05410000
52995.00000000
391,731.90
0.05409000
33598.70000000
425,330.60
0.05408000
3478.90000000
428,809.50
0.05407000
51352.10000000
480,161.60
0.05406000
1636.80000000
481,798.40
0.05405000
41498.70000000
523,297.10
0.05404000
73322.20000000
596,619.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1220.60000000
1,220.60
0.05425000
15514.70000000
16,735.30
0.05426000
2742.60000000
19,477.90
0.05427000
25823.00000000
45,300.90
0.05428000
43866.60000000
89,167.50
0.05429000
16854.60000000
106,022.10
0.05430000
53965.80000000
159,987.90
0.05431000
54227.10000000
214,215.00
0.05432000
28648.80000000
242,863.80
0.05433000
24245.90000000
267,109.70
0.05434000
28648.80000000
295,758.50
0.05435000
20826.80000000
316,585.30
0.05436000
28648.80000000
345,234.10
0.05437000
10836.60000000
356,070.70
0.05438000
28648.80000000
384,719.50
0.05439000
18194.90000000
402,914.40
0.05440000
38748.00000000
441,662.40
0.05441000
1636.80000000
443,299.20
0.05442000
44750.10000000
488,049.30
0.05443000
9825.40000000
497,874.70
|
||||||
| 2026-06-13 14:42:28 | 0.0542 | 0.0542 | 0.0000 | 0.018% | 666079525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05423000
1636.80000000
1,636.80
0.05422000
4174.20000000
5,811.00
0.05421000
4832.00000000
10,643.00
0.05420000
10149.30000000
20,792.30
0.05419000
6664.80000000
27,457.10
0.05418000
14440.90000000
41,898.00
0.05417000
36332.50000000
78,230.50
0.05416000
7348.90000000
85,579.40
0.05415000
18854.60000000
104,434.00
0.05414000
78053.30000000
182,487.30
0.05413000
88532.20000000
271,019.50
0.05412000
49236.00000000
320,255.50
0.05411000
18481.40000000
338,736.90
0.05410000
52995.00000000
391,731.90
0.05409000
33598.70000000
425,330.60
0.05408000
3478.90000000
428,809.50
0.05407000
51352.10000000
480,161.60
0.05406000
1636.80000000
481,798.40
0.05405000
41498.70000000
523,297.10
0.05404000
73322.20000000
596,619.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1220.60000000
1,220.60
0.05425000
15514.70000000
16,735.30
0.05426000
2742.60000000
19,477.90
0.05427000
28589.80000000
48,067.70
0.05428000
43866.60000000
91,934.30
0.05429000
16854.60000000
108,788.90
0.05430000
53965.80000000
162,754.70
0.05431000
54227.10000000
216,981.80
0.05432000
28648.80000000
245,630.60
0.05433000
24245.90000000
269,876.50
0.05434000
28648.80000000
298,525.30
0.05435000
20826.80000000
319,352.10
0.05436000
28648.80000000
348,000.90
0.05437000
10836.60000000
358,837.50
0.05438000
28648.80000000
387,486.30
0.05439000
18194.90000000
405,681.20
0.05440000
38748.00000000
444,429.20
0.05441000
1636.80000000
446,066.00
0.05442000
44750.10000000
490,816.10
0.05443000
9825.40000000
500,641.50
|
||||||
| 2026-06-13 14:42:27 | 0.0542 | 0.0542 | 0.0000 | 0.037% | 666079524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05422000
4174.20000000
4,174.20
0.05421000
4832.00000000
9,006.20
0.05420000
10149.30000000
19,155.50
0.05419000
6664.80000000
25,820.30
0.05418000
14440.90000000
40,261.20
0.05417000
36332.50000000
76,593.70
0.05416000
7348.90000000
83,942.60
0.05415000
18854.60000000
102,797.20
0.05414000
78053.30000000
180,850.50
0.05413000
88532.20000000
269,382.70
0.05412000
49236.00000000
318,618.70
0.05411000
18481.40000000
337,100.10
0.05410000
52995.00000000
390,095.10
0.05409000
33598.70000000
423,693.80
0.05408000
3478.90000000
427,172.70
0.05407000
51352.10000000
478,524.80
0.05406000
1636.80000000
480,161.60
0.05405000
41498.70000000
521,660.30
0.05404000
73322.20000000
594,982.50
0.05403000
28648.80000000
623,631.30
Asks (20 levels)
Price
Qty
Total
0.05424000
1220.60000000
1,220.60
0.05425000
15514.70000000
16,735.30
0.05426000
2742.60000000
19,477.90
0.05427000
28589.80000000
48,067.70
0.05428000
43866.60000000
91,934.30
0.05429000
16854.60000000
108,788.90
0.05430000
53965.80000000
162,754.70
0.05431000
54227.10000000
216,981.80
0.05432000
28648.80000000
245,630.60
0.05433000
24245.90000000
269,876.50
0.05434000
28648.80000000
298,525.30
0.05435000
20826.80000000
319,352.10
0.05436000
28648.80000000
348,000.90
0.05437000
10836.60000000
358,837.50
0.05438000
28648.80000000
387,486.30
0.05439000
18194.90000000
405,681.20
0.05440000
38748.00000000
444,429.20
0.05441000
1636.80000000
446,066.00
0.05442000
44750.10000000
490,816.10
0.05443000
9825.40000000
500,641.50
|
||||||