SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:10:08 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666017196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4556.20000000
6,193.00
0.05441000
5673.80000000
11,866.80
0.05440000
10625.60000000
22,492.40
0.05439000
3636.80000000
26,129.20
0.05438000
55307.60000000
81,436.80
0.05437000
18854.60000000
100,291.40
0.05436000
30648.80000000
130,940.20
0.05435000
83500.40000000
214,440.60
0.05434000
54527.50000000
268,968.10
0.05433000
26919.90000000
295,888.00
0.05432000
35176.70000000
331,064.70
0.05431000
30482.30000000
361,547.00
0.05430000
31434.00000000
392,981.00
0.05429000
79124.20000000
472,105.20
0.05428000
43648.80000000
515,754.00
0.05427000
53521.40000000
569,275.40
0.05426000
45483.90000000
614,759.30
0.05425000
4904.60000000
619,663.90
0.05424000
102203.10000000
721,867.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
7330.70000000
8,967.50
0.05447000
17221.90000000
26,189.40
0.05448000
9245.70000000
35,435.10
0.05449000
16854.60000000
52,289.70
0.05450000
62691.00000000
114,980.70
0.05451000
33040.00000000
148,020.70
0.05453000
28648.80000000
176,669.50
0.05454000
8977.50000000
185,647.00
0.05455000
9864.30000000
195,511.30
0.05456000
1636.80000000
197,148.10
0.05457000
10802.60000000
207,950.70
0.05458000
28648.80000000
236,599.50
0.05459000
8972.20000000
245,571.70
0.05460000
33883.20000000
279,454.90
0.05461000
1636.80000000
281,091.70
0.05462000
45414.70000000
326,506.40
0.05463000
8965.40000000
335,471.80
0.05464000
28648.80000000
364,120.60
0.05465000
19017.20000000
383,137.80
|
||||||
| 2026-06-13 13:10:06 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666017194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4556.20000000
6,193.00
0.05441000
5673.80000000
11,866.80
0.05440000
10625.60000000
22,492.40
0.05439000
3636.80000000
26,129.20
0.05438000
55307.60000000
81,436.80
0.05437000
18854.60000000
100,291.40
0.05436000
30648.80000000
130,940.20
0.05435000
83500.40000000
214,440.60
0.05434000
54527.50000000
268,968.10
0.05433000
26919.90000000
295,888.00
0.05432000
35176.70000000
331,064.70
0.05431000
30482.30000000
361,547.00
0.05430000
31434.00000000
392,981.00
0.05429000
79124.20000000
472,105.20
0.05428000
43648.80000000
515,754.00
0.05427000
53521.40000000
569,275.40
0.05426000
45483.90000000
614,759.30
0.05425000
4904.60000000
619,663.90
0.05424000
102203.10000000
721,867.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
7330.70000000
8,967.50
0.05447000
17221.90000000
26,189.40
0.05448000
39245.70000000
65,435.10
0.05449000
16854.60000000
82,289.70
0.05450000
32691.00000000
114,980.70
0.05451000
33040.00000000
148,020.70
0.05453000
28648.80000000
176,669.50
0.05454000
8977.50000000
185,647.00
0.05455000
9864.30000000
195,511.30
0.05456000
1636.80000000
197,148.10
0.05457000
10802.60000000
207,950.70
0.05458000
28648.80000000
236,599.50
0.05459000
8972.20000000
245,571.70
0.05460000
33883.20000000
279,454.90
0.05461000
1636.80000000
281,091.70
0.05462000
45414.70000000
326,506.40
0.05463000
8965.40000000
335,471.80
0.05464000
28648.80000000
364,120.60
0.05465000
19017.20000000
383,137.80
|
||||||
| 2026-06-13 13:10:03 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666017192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4556.20000000
6,193.00
0.05441000
5673.80000000
11,866.80
0.05440000
10625.60000000
22,492.40
0.05439000
3636.80000000
26,129.20
0.05438000
55307.60000000
81,436.80
0.05437000
18854.60000000
100,291.40
0.05436000
30648.80000000
130,940.20
0.05435000
83500.40000000
214,440.60
0.05434000
54527.50000000
268,968.10
0.05433000
26919.90000000
295,888.00
0.05432000
35176.70000000
331,064.70
0.05431000
30482.30000000
361,547.00
0.05430000
31434.00000000
392,981.00
0.05429000
79124.20000000
472,105.20
0.05428000
43648.80000000
515,754.00
0.05427000
53521.40000000
569,275.40
0.05426000
45483.90000000
614,759.30
0.05425000
4904.60000000
619,663.90
0.05424000
102203.10000000
721,867.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
7330.70000000
8,967.50
0.05447000
17221.90000000
26,189.40
0.05448000
39245.70000000
65,435.10
0.05449000
16854.60000000
82,289.70
0.05450000
32691.00000000
114,980.70
0.05451000
33040.00000000
148,020.70
0.05453000
28648.80000000
176,669.50
0.05454000
8977.50000000
185,647.00
0.05455000
9864.30000000
195,511.30
0.05456000
1636.80000000
197,148.10
0.05457000
10802.60000000
207,950.70
0.05458000
28648.80000000
236,599.50
0.05459000
8972.20000000
245,571.70
0.05460000
33883.20000000
279,454.90
0.05461000
1636.80000000
281,091.70
0.05462000
45414.70000000
326,506.40
0.05463000
8965.40000000
335,471.80
0.05464000
28648.80000000
364,120.60
0.05465000
19017.20000000
383,137.80
|
||||||
| 2026-06-13 13:10:02 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666017188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4556.20000000
6,193.00
0.05441000
4873.80000000
11,066.80
0.05440000
11425.60000000
22,492.40
0.05439000
3636.80000000
26,129.20
0.05438000
54940.10000000
81,069.30
0.05437000
19222.20000000
100,291.50
0.05436000
30648.80000000
130,940.30
0.05435000
83500.40000000
214,440.70
0.05434000
54527.50000000
268,968.20
0.05433000
26919.90000000
295,888.10
0.05432000
35176.70000000
331,064.80
0.05431000
30482.30000000
361,547.10
0.05430000
31434.00000000
392,981.10
0.05429000
79124.20000000
472,105.30
0.05428000
43648.80000000
515,754.10
0.05427000
53521.40000000
569,275.50
0.05426000
45483.90000000
614,759.40
0.05425000
4904.60000000
619,664.00
0.05424000
102203.10000000
721,867.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
7330.70000000
8,967.50
0.05447000
17221.90000000
26,189.40
0.05448000
39245.70000000
65,435.10
0.05449000
16854.60000000
82,289.70
0.05450000
32691.00000000
114,980.70
0.05451000
33040.00000000
148,020.70
0.05453000
28648.80000000
176,669.50
0.05454000
8977.50000000
185,647.00
0.05455000
9864.30000000
195,511.30
0.05456000
1636.80000000
197,148.10
0.05457000
10802.60000000
207,950.70
0.05458000
28648.80000000
236,599.50
0.05459000
8972.20000000
245,571.70
0.05460000
33883.20000000
279,454.90
0.05461000
1636.80000000
281,091.70
0.05462000
45414.70000000
326,506.40
0.05463000
8965.40000000
335,471.80
0.05464000
28648.80000000
364,120.60
0.05465000
19017.20000000
383,137.80
|
||||||
| 2026-06-13 13:10:01 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666017186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4556.20000000
6,193.00
0.05441000
4873.80000000
11,066.80
0.05440000
11425.60000000
22,492.40
0.05439000
3636.80000000
26,129.20
0.05438000
54940.10000000
81,069.30
0.05437000
19222.20000000
100,291.50
0.05436000
30648.80000000
130,940.30
0.05435000
83500.40000000
214,440.70
0.05434000
54527.50000000
268,968.20
0.05433000
26919.90000000
295,888.10
0.05432000
35176.70000000
331,064.80
0.05431000
30482.30000000
361,547.10
0.05430000
31434.00000000
392,981.10
0.05429000
79124.20000000
472,105.30
0.05428000
43648.80000000
515,754.10
0.05427000
53521.40000000
569,275.50
0.05426000
45483.90000000
614,759.40
0.05425000
4904.60000000
619,664.00
0.05424000
102203.10000000
721,867.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
10567.70000000
12,204.50
0.05447000
17221.90000000
29,426.40
0.05448000
39245.70000000
68,672.10
0.05449000
16854.60000000
85,526.70
0.05450000
32691.00000000
118,217.70
0.05451000
33040.00000000
151,257.70
0.05453000
28648.80000000
179,906.50
0.05454000
8977.50000000
188,884.00
0.05455000
9864.30000000
198,748.30
0.05456000
1636.80000000
200,385.10
0.05457000
10802.60000000
211,187.70
0.05458000
28648.80000000
239,836.50
0.05459000
8972.20000000
248,808.70
0.05460000
33883.20000000
282,691.90
0.05461000
1636.80000000
284,328.70
0.05462000
45414.70000000
329,743.40
0.05463000
8965.40000000
338,708.80
0.05464000
28648.80000000
367,357.60
0.05465000
19017.20000000
386,374.80
|
||||||
| 2026-06-13 13:10:00 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666017171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4873.80000000
6,510.60
0.05440000
6829.00000000
13,339.60
0.05439000
11029.40000000
24,369.00
0.05438000
27928.10000000
52,297.10
0.05437000
19222.20000000
71,519.30
0.05436000
30648.80000000
102,168.10
0.05435000
16854.60000000
119,022.70
0.05434000
54527.50000000
173,550.20
0.05433000
116947.50000000
290,497.70
0.05432000
35176.70000000
325,674.40
0.05431000
30482.30000000
356,156.70
0.05430000
31434.00000000
387,590.70
0.05429000
79124.20000000
466,714.90
0.05428000
43648.80000000
510,363.70
0.05427000
53521.40000000
563,885.10
0.05426000
45483.90000000
609,369.00
0.05425000
4904.60000000
614,273.60
0.05424000
102203.10000000
716,476.70
0.05423000
12513.40000000
728,990.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
10567.70000000
12,204.50
0.05447000
17221.90000000
29,426.40
0.05448000
39245.70000000
68,672.10
0.05449000
24202.10000000
92,874.20
0.05450000
32691.00000000
125,565.20
0.05451000
33040.00000000
158,605.20
0.05453000
28648.80000000
187,254.00
0.05454000
8977.50000000
196,231.50
0.05455000
9864.30000000
206,095.80
0.05456000
1636.80000000
207,732.60
0.05457000
10802.60000000
218,535.20
0.05458000
28648.80000000
247,184.00
0.05459000
8972.20000000
256,156.20
0.05460000
33883.20000000
290,039.40
0.05461000
1636.80000000
291,676.20
0.05462000
45414.70000000
337,090.90
0.05463000
8965.40000000
346,056.30
0.05464000
28648.80000000
374,705.10
0.05465000
19017.20000000
393,722.30
|
||||||
| 2026-06-13 13:09:58 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666017170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4873.80000000
6,510.60
0.05440000
6829.00000000
13,339.60
0.05439000
11029.40000000
24,369.00
0.05438000
27928.10000000
52,297.10
0.05437000
19222.20000000
71,519.30
0.05436000
30648.80000000
102,168.10
0.05435000
16854.60000000
119,022.70
0.05434000
54527.50000000
173,550.20
0.05433000
116947.50000000
290,497.70
0.05432000
35176.70000000
325,674.40
0.05431000
30482.30000000
356,156.70
0.05430000
31434.00000000
387,590.70
0.05429000
79124.20000000
466,714.90
0.05428000
43648.80000000
510,363.70
0.05427000
53521.40000000
563,885.10
0.05426000
45483.90000000
609,369.00
0.05425000
4904.60000000
614,273.60
0.05424000
102203.10000000
716,476.70
0.05423000
12513.40000000
728,990.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
10567.70000000
12,204.50
0.05447000
17221.90000000
29,426.40
0.05448000
39245.70000000
68,672.10
0.05449000
24202.10000000
92,874.20
0.05450000
32691.00000000
125,565.20
0.05451000
33040.00000000
158,605.20
0.05453000
28648.80000000
187,254.00
0.05454000
8977.50000000
196,231.50
0.05455000
9864.30000000
206,095.80
0.05456000
1636.80000000
207,732.60
0.05457000
10802.60000000
218,535.20
0.05458000
28648.80000000
247,184.00
0.05459000
8972.20000000
256,156.20
0.05460000
33883.20000000
290,039.40
0.05461000
1636.80000000
291,676.20
0.05462000
45414.70000000
337,090.90
0.05463000
8965.40000000
346,056.30
0.05464000
28648.80000000
374,705.10
0.05465000
19017.20000000
393,722.30
|
||||||
| 2026-06-13 13:09:57 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666017166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4873.80000000
6,510.60
0.05440000
4829.00000000
11,339.60
0.05439000
11029.40000000
22,369.00
0.05438000
27928.10000000
50,297.10
0.05437000
18854.60000000
69,151.70
0.05436000
37126.30000000
106,278.00
0.05435000
16854.60000000
123,132.60
0.05434000
54527.50000000
177,660.10
0.05433000
116947.50000000
294,607.60
0.05432000
35176.70000000
329,784.30
0.05431000
30482.30000000
360,266.60
0.05430000
31434.00000000
391,700.60
0.05429000
79124.20000000
470,824.80
0.05428000
43648.80000000
514,473.60
0.05427000
53521.40000000
567,995.00
0.05426000
45483.90000000
613,478.90
0.05425000
4904.60000000
618,383.50
0.05424000
102203.10000000
720,586.60
0.05423000
12513.40000000
733,100.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
10567.70000000
12,204.50
0.05447000
17221.90000000
29,426.40
0.05448000
39245.70000000
68,672.10
0.05449000
24202.10000000
92,874.20
0.05450000
32691.00000000
125,565.20
0.05451000
33040.00000000
158,605.20
0.05453000
28648.80000000
187,254.00
0.05454000
8977.50000000
196,231.50
0.05455000
9864.30000000
206,095.80
0.05456000
1636.80000000
207,732.60
0.05457000
10802.60000000
218,535.20
0.05458000
28648.80000000
247,184.00
0.05459000
8972.20000000
256,156.20
0.05460000
33883.20000000
290,039.40
0.05461000
1636.80000000
291,676.20
0.05462000
45414.70000000
337,090.90
0.05463000
8965.40000000
346,056.30
0.05464000
28648.80000000
374,705.10
0.05465000
19017.20000000
393,722.30
|
||||||
| 2026-06-13 13:09:54 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666017163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4873.80000000
6,510.60
0.05440000
4829.00000000
11,339.60
0.05439000
9029.40000000
20,369.00
0.05438000
27928.10000000
48,297.10
0.05437000
18854.60000000
67,151.70
0.05436000
31016.50000000
98,168.20
0.05435000
16854.60000000
115,022.80
0.05434000
54527.50000000
169,550.30
0.05433000
116947.50000000
286,497.80
0.05432000
35176.70000000
321,674.50
0.05431000
30482.30000000
352,156.80
0.05430000
31434.00000000
383,590.80
0.05429000
79124.20000000
462,715.00
0.05428000
43648.80000000
506,363.80
0.05427000
53521.40000000
559,885.20
0.05426000
45483.90000000
605,369.10
0.05425000
4904.60000000
610,273.70
0.05424000
102203.10000000
712,476.80
0.05423000
12513.40000000
724,990.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
10567.70000000
12,204.50
0.05447000
17221.90000000
29,426.40
0.05448000
39245.70000000
68,672.10
0.05449000
24202.10000000
92,874.20
0.05450000
32691.00000000
125,565.20
0.05451000
33040.00000000
158,605.20
0.05453000
28648.80000000
187,254.00
0.05454000
8977.50000000
196,231.50
0.05455000
9864.30000000
206,095.80
0.05456000
1636.80000000
207,732.60
0.05457000
10802.60000000
218,535.20
0.05458000
28648.80000000
247,184.00
0.05459000
8972.20000000
256,156.20
0.05460000
33883.20000000
290,039.40
0.05461000
1636.80000000
291,676.20
0.05462000
45414.70000000
337,090.90
0.05463000
8965.40000000
346,056.30
0.05464000
28648.80000000
374,705.10
0.05465000
19017.20000000
393,722.30
|
||||||
| 2026-06-13 13:09:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666017155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4873.80000000
6,510.60
0.05440000
4829.00000000
11,339.60
0.05439000
9029.40000000
20,369.00
0.05438000
19217.20000000
39,586.20
0.05437000
19956.80000000
59,543.00
0.05436000
38625.40000000
98,168.40
0.05435000
16854.60000000
115,023.00
0.05434000
54527.50000000
169,550.50
0.05433000
116947.50000000
286,498.00
0.05432000
35176.70000000
321,674.70
0.05431000
30482.30000000
352,157.00
0.05430000
31434.00000000
383,591.00
0.05429000
79124.20000000
462,715.20
0.05428000
43648.80000000
506,364.00
0.05427000
53521.40000000
559,885.40
0.05426000
45483.90000000
605,369.30
0.05425000
4904.60000000
610,273.90
0.05424000
102203.10000000
712,477.00
0.05423000
12513.40000000
724,990.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2739.00000000
4,375.80
0.05446000
9465.70000000
13,841.50
0.05447000
17221.90000000
31,063.40
0.05448000
39245.70000000
70,309.10
0.05449000
24202.10000000
94,511.20
0.05450000
32691.00000000
127,202.20
0.05451000
33040.00000000
160,242.20
0.05453000
28648.80000000
188,891.00
0.05454000
8977.50000000
197,868.50
0.05455000
9864.30000000
207,732.80
0.05456000
1636.80000000
209,369.60
0.05457000
10802.60000000
220,172.20
0.05458000
28648.80000000
248,821.00
0.05459000
8972.20000000
257,793.20
0.05460000
33883.20000000
291,676.40
0.05461000
1636.80000000
293,313.20
0.05462000
45414.70000000
338,727.90
0.05463000
8965.40000000
347,693.30
0.05464000
28648.80000000
376,342.10
|
||||||
| 2026-06-13 13:09:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666017154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4873.80000000
6,510.60
0.05440000
4829.00000000
11,339.60
0.05439000
9029.40000000
20,369.00
0.05438000
19217.20000000
39,586.20
0.05437000
19956.80000000
59,543.00
0.05436000
38625.40000000
98,168.40
0.05435000
16854.60000000
115,023.00
0.05434000
54527.50000000
169,550.50
0.05433000
116947.50000000
286,498.00
0.05432000
35176.70000000
321,674.70
0.05431000
30482.30000000
352,157.00
0.05430000
31434.00000000
383,591.00
0.05429000
79124.20000000
462,715.20
0.05428000
43648.80000000
506,364.00
0.05427000
53521.40000000
559,885.40
0.05426000
45483.90000000
605,369.30
0.05425000
4904.60000000
610,273.90
0.05424000
102203.10000000
712,477.00
0.05423000
12513.40000000
724,990.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2739.00000000
4,375.80
0.05446000
9465.70000000
13,841.50
0.05447000
17221.90000000
31,063.40
0.05448000
39245.70000000
70,309.10
0.05449000
24202.10000000
94,511.20
0.05450000
32691.00000000
127,202.20
0.05451000
33040.00000000
160,242.20
0.05453000
28648.80000000
188,891.00
0.05454000
8977.50000000
197,868.50
0.05455000
9864.30000000
207,732.80
0.05456000
1636.80000000
209,369.60
0.05457000
10802.60000000
220,172.20
0.05458000
28648.80000000
248,821.00
0.05459000
8972.20000000
257,793.20
0.05460000
33883.20000000
291,676.40
0.05461000
1636.80000000
293,313.20
0.05462000
45414.70000000
338,727.90
0.05463000
8965.40000000
347,693.30
0.05464000
28648.80000000
376,342.10
|
||||||
| 2026-06-13 13:09:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666017149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4873.80000000
6,510.60
0.05440000
4829.00000000
11,339.60
0.05439000
9029.40000000
20,369.00
0.05438000
19217.20000000
39,586.20
0.05437000
19956.80000000
59,543.00
0.05436000
38625.40000000
98,168.40
0.05435000
16854.60000000
115,023.00
0.05434000
54527.50000000
169,550.50
0.05433000
116947.50000000
286,498.00
0.05432000
35176.70000000
321,674.70
0.05431000
30482.30000000
352,157.00
0.05430000
31434.00000000
383,591.00
0.05429000
79124.20000000
462,715.20
0.05428000
43648.80000000
506,364.00
0.05427000
53521.40000000
559,885.40
0.05426000
45483.90000000
605,369.30
0.05425000
4904.60000000
610,273.90
0.05424000
102203.10000000
712,477.00
0.05423000
12513.40000000
724,990.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2739.00000000
4,375.80
0.05446000
9465.70000000
13,841.50
0.05447000
17221.90000000
31,063.40
0.05448000
39245.70000000
70,309.10
0.05449000
24202.10000000
94,511.20
0.05450000
32691.00000000
127,202.20
0.05451000
33040.00000000
160,242.20
0.05453000
28648.80000000
188,891.00
0.05454000
8977.50000000
197,868.50
0.05455000
9864.30000000
207,732.80
0.05456000
1636.80000000
209,369.60
0.05457000
10802.60000000
220,172.20
0.05458000
28648.80000000
248,821.00
0.05459000
8972.20000000
257,793.20
0.05460000
33883.20000000
291,676.40
0.05461000
1636.80000000
293,313.20
0.05462000
45414.70000000
338,727.90
0.05463000
8965.40000000
347,693.30
0.05464000
28648.80000000
376,342.10
|
||||||
| 2026-06-13 13:09:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666017147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4873.80000000
6,510.60
0.05440000
4829.00000000
11,339.60
0.05439000
9029.40000000
20,369.00
0.05438000
19217.20000000
39,586.20
0.05437000
19956.80000000
59,543.00
0.05436000
38625.40000000
98,168.40
0.05435000
16854.60000000
115,023.00
0.05434000
54527.50000000
169,550.50
0.05433000
116947.50000000
286,498.00
0.05432000
35176.70000000
321,674.70
0.05431000
30482.30000000
352,157.00
0.05430000
31434.00000000
383,591.00
0.05429000
79124.20000000
462,715.20
0.05428000
43648.80000000
506,364.00
0.05427000
53521.40000000
559,885.40
0.05426000
45483.90000000
605,369.30
0.05425000
4904.60000000
610,273.90
0.05424000
102203.10000000
712,477.00
0.05423000
12513.40000000
724,990.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2739.00000000
4,375.80
0.05446000
4873.80000000
9,249.60
0.05447000
21813.50000000
31,063.10
0.05448000
39245.70000000
70,308.80
0.05449000
24202.10000000
94,510.90
0.05450000
32691.00000000
127,201.90
0.05451000
33040.00000000
160,241.90
0.05453000
28648.80000000
188,890.70
0.05454000
8977.50000000
197,868.20
0.05455000
9864.30000000
207,732.50
0.05456000
1636.80000000
209,369.30
0.05457000
10802.60000000
220,171.90
0.05458000
28648.80000000
248,820.70
0.05459000
8972.20000000
257,792.90
0.05460000
33883.20000000
291,676.10
0.05461000
1636.80000000
293,312.90
0.05462000
45414.70000000
338,727.60
0.05463000
8965.40000000
347,693.00
0.05464000
28648.80000000
376,341.80
|
||||||
| 2026-06-13 13:09:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666017132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4029.00000000
5,665.80
0.05439000
9029.40000000
14,695.20
0.05438000
19217.20000000
33,912.40
0.05437000
18854.60000000
52,767.00
0.05436000
39727.80000000
92,494.80
0.05435000
16854.60000000
109,349.40
0.05434000
54527.50000000
163,876.90
0.05433000
116947.50000000
280,824.40
0.05432000
35176.70000000
316,001.10
0.05431000
30482.30000000
346,483.40
0.05430000
31434.00000000
377,917.40
0.05429000
79124.20000000
457,041.60
0.05428000
43648.80000000
500,690.40
0.05427000
51874.60000000
552,565.00
0.05426000
45483.90000000
598,048.90
0.05425000
6552.00000000
604,600.90
0.05424000
102203.10000000
706,804.00
0.05423000
12513.40000000
719,317.40
0.05422000
48895.10000000
768,212.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.20000000
4,376.00
0.05445000
9426.70000000
13,802.70
0.05446000
4873.80000000
18,676.50
0.05447000
17221.90000000
35,898.40
0.05448000
39245.70000000
75,144.10
0.05449000
24202.10000000
99,346.20
0.05450000
32691.00000000
132,037.20
0.05451000
33040.00000000
165,077.20
0.05453000
28648.80000000
193,726.00
0.05454000
8977.50000000
202,703.50
0.05455000
9864.30000000
212,567.80
0.05456000
1636.80000000
214,204.60
0.05457000
10802.60000000
225,007.20
0.05458000
28648.80000000
253,656.00
0.05459000
8972.20000000
262,628.20
0.05460000
33883.20000000
296,511.40
0.05461000
1636.80000000
298,148.20
0.05462000
45414.70000000
343,562.90
0.05463000
8965.40000000
352,528.30
|
||||||
| 2026-06-13 13:09:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666017129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4029.00000000
5,665.80
0.05439000
9029.40000000
14,695.20
0.05438000
19217.20000000
33,912.40
0.05437000
18854.60000000
52,767.00
0.05436000
39727.80000000
92,494.80
0.05435000
16854.60000000
109,349.40
0.05434000
54527.50000000
163,876.90
0.05433000
116947.50000000
280,824.40
0.05432000
35176.70000000
316,001.10
0.05431000
30482.30000000
346,483.40
0.05430000
31434.00000000
377,917.40
0.05429000
79124.20000000
457,041.60
0.05428000
43648.80000000
500,690.40
0.05427000
51874.60000000
552,565.00
0.05426000
45483.90000000
598,048.90
0.05425000
6552.00000000
604,600.90
0.05424000
102203.10000000
706,804.00
0.05423000
12513.40000000
719,317.40
0.05422000
48895.10000000
768,212.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.20000000
4,376.00
0.05445000
9426.70000000
13,802.70
0.05446000
1636.80000000
15,439.50
0.05447000
17221.90000000
32,661.40
0.05448000
39245.70000000
71,907.10
0.05449000
24202.10000000
96,109.20
0.05450000
32691.00000000
128,800.20
0.05451000
33040.00000000
161,840.20
0.05453000
28648.80000000
190,489.00
0.05454000
8977.50000000
199,466.50
0.05455000
9864.30000000
209,330.80
0.05456000
1636.80000000
210,967.60
0.05457000
10802.60000000
221,770.20
0.05458000
28648.80000000
250,419.00
0.05459000
8972.20000000
259,391.20
0.05460000
33883.20000000
293,274.40
0.05461000
1636.80000000
294,911.20
0.05462000
45414.70000000
340,325.90
0.05463000
8965.40000000
349,291.30
|
||||||
| 2026-06-13 13:09:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666017127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4029.00000000
5,665.80
0.05439000
4432.40000000
10,098.20
0.05438000
23815.30000000
33,913.50
0.05437000
18854.60000000
52,768.10
0.05436000
39727.80000000
92,495.90
0.05435000
16854.60000000
109,350.50
0.05434000
54527.50000000
163,878.00
0.05433000
116947.50000000
280,825.50
0.05432000
35176.70000000
316,002.20
0.05431000
30482.30000000
346,484.50
0.05430000
31434.00000000
377,918.50
0.05429000
79124.20000000
457,042.70
0.05428000
43648.80000000
500,691.50
0.05427000
51874.60000000
552,566.10
0.05426000
45483.90000000
598,050.00
0.05425000
6552.00000000
604,602.00
0.05424000
102203.10000000
706,805.10
0.05423000
12513.40000000
719,318.50
0.05422000
48895.10000000
768,213.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.20000000
4,376.00
0.05445000
9426.70000000
13,802.70
0.05446000
1636.80000000
15,439.50
0.05447000
17221.90000000
32,661.40
0.05448000
39245.70000000
71,907.10
0.05449000
24202.10000000
96,109.20
0.05450000
32691.00000000
128,800.20
0.05451000
33040.00000000
161,840.20
0.05453000
28648.80000000
190,489.00
0.05454000
8977.50000000
199,466.50
0.05455000
9864.30000000
209,330.80
0.05456000
1636.80000000
210,967.60
0.05457000
10802.60000000
221,770.20
0.05458000
28648.80000000
250,419.00
0.05459000
8972.20000000
259,391.20
0.05460000
33883.20000000
293,274.40
0.05461000
1636.80000000
294,911.20
0.05462000
45414.70000000
340,325.90
0.05463000
8965.40000000
349,291.30
|
||||||
| 2026-06-13 13:09:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666017126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4029.00000000
5,665.80
0.05439000
4432.40000000
10,098.20
0.05438000
23815.30000000
33,913.50
0.05437000
18854.60000000
52,768.10
0.05436000
39727.80000000
92,495.90
0.05435000
16854.60000000
109,350.50
0.05434000
54527.50000000
163,878.00
0.05433000
116947.50000000
280,825.50
0.05432000
35176.70000000
316,002.20
0.05431000
30482.30000000
346,484.50
0.05430000
31434.00000000
377,918.50
0.05429000
79124.20000000
457,042.70
0.05428000
43648.80000000
500,691.50
0.05427000
51874.60000000
552,566.10
0.05426000
45483.90000000
598,050.00
0.05425000
6552.00000000
604,602.00
0.05424000
102203.10000000
706,805.10
0.05423000
12513.40000000
719,318.50
0.05422000
48895.10000000
768,213.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.20000000
4,376.00
0.05445000
9426.70000000
13,802.70
0.05446000
1636.80000000
15,439.50
0.05447000
17221.90000000
32,661.40
0.05448000
39245.70000000
71,907.10
0.05449000
24202.10000000
96,109.20
0.05450000
32691.00000000
128,800.20
0.05451000
33040.00000000
161,840.20
0.05453000
28648.80000000
190,489.00
0.05454000
8977.50000000
199,466.50
0.05455000
9864.30000000
209,330.80
0.05456000
1636.80000000
210,967.60
0.05457000
10802.60000000
221,770.20
0.05458000
28648.80000000
250,419.00
0.05459000
8972.20000000
259,391.20
0.05460000
33883.20000000
293,274.40
0.05461000
1636.80000000
294,911.20
0.05462000
45414.70000000
340,325.90
0.05463000
8965.40000000
349,291.30
|
||||||
| 2026-06-13 13:09:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666017125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4029.00000000
5,665.80
0.05439000
4432.40000000
10,098.20
0.05438000
23815.30000000
33,913.50
0.05437000
18854.60000000
52,768.10
0.05436000
39727.80000000
92,495.90
0.05435000
16854.60000000
109,350.50
0.05434000
60639.00000000
169,989.50
0.05433000
116947.50000000
286,937.00
0.05432000
35176.70000000
322,113.70
0.05431000
30482.30000000
352,596.00
0.05430000
31434.00000000
384,030.00
0.05429000
79124.20000000
463,154.20
0.05428000
43648.80000000
506,803.00
0.05427000
51874.60000000
558,677.60
0.05426000
45483.90000000
604,161.50
0.05425000
6552.00000000
610,713.50
0.05424000
102203.10000000
712,916.60
0.05423000
12513.40000000
725,430.00
0.05422000
48895.10000000
774,325.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.20000000
4,376.00
0.05445000
9426.70000000
13,802.70
0.05446000
1636.80000000
15,439.50
0.05447000
17221.90000000
32,661.40
0.05448000
39245.70000000
71,907.10
0.05449000
24202.10000000
96,109.20
0.05450000
32691.00000000
128,800.20
0.05451000
33040.00000000
161,840.20
0.05453000
28648.80000000
190,489.00
0.05454000
8977.50000000
199,466.50
0.05455000
9864.30000000
209,330.80
0.05456000
1636.80000000
210,967.60
0.05457000
10802.60000000
221,770.20
0.05458000
28648.80000000
250,419.00
0.05459000
8972.20000000
259,391.20
0.05460000
33883.20000000
293,274.40
0.05461000
1636.80000000
294,911.20
0.05462000
45414.70000000
340,325.90
0.05463000
8965.40000000
349,291.30
|
||||||
| 2026-06-13 13:09:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666017124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4029.00000000
5,665.80
0.05439000
4432.40000000
10,098.20
0.05438000
23815.30000000
33,913.50
0.05437000
18854.60000000
52,768.10
0.05436000
39727.80000000
92,495.90
0.05435000
16854.60000000
109,350.50
0.05434000
60639.00000000
169,989.50
0.05433000
116947.50000000
286,937.00
0.05432000
35176.70000000
322,113.70
0.05431000
30482.30000000
352,596.00
0.05430000
31434.00000000
384,030.00
0.05429000
79124.20000000
463,154.20
0.05428000
43648.80000000
506,803.00
0.05427000
51874.60000000
558,677.60
0.05426000
45483.90000000
604,161.50
0.05425000
6552.00000000
610,713.50
0.05424000
102203.10000000
712,916.60
0.05423000
12513.40000000
725,430.00
0.05422000
48895.10000000
774,325.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.20000000
4,376.00
0.05445000
9426.70000000
13,802.70
0.05446000
1636.80000000
15,439.50
0.05447000
16854.60000000
32,294.10
0.05448000
39245.70000000
71,539.80
0.05449000
24202.10000000
95,741.90
0.05450000
32691.00000000
128,432.90
0.05451000
33040.00000000
161,472.90
0.05453000
28648.80000000
190,121.70
0.05454000
8977.50000000
199,099.20
0.05455000
9864.30000000
208,963.50
0.05456000
1636.80000000
210,600.30
0.05457000
10802.60000000
221,402.90
0.05458000
28648.80000000
250,051.70
0.05459000
8972.20000000
259,023.90
0.05460000
33883.20000000
292,907.10
0.05461000
1636.80000000
294,543.90
0.05462000
45414.70000000
339,958.60
0.05463000
8965.40000000
348,924.00
|
||||||
| 2026-06-13 13:09:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666017122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4029.00000000
5,665.80
0.05439000
4432.40000000
10,098.20
0.05438000
23815.30000000
33,913.50
0.05437000
18854.60000000
52,768.10
0.05436000
39727.80000000
92,495.90
0.05435000
16854.60000000
109,350.50
0.05434000
60639.00000000
169,989.50
0.05433000
116947.50000000
286,937.00
0.05432000
35176.70000000
322,113.70
0.05431000
30482.30000000
352,596.00
0.05430000
31434.00000000
384,030.00
0.05429000
79124.20000000
463,154.20
0.05428000
43648.80000000
506,803.00
0.05427000
51874.60000000
558,677.60
0.05426000
45483.90000000
604,161.50
0.05425000
6552.00000000
610,713.50
0.05424000
102203.10000000
712,916.60
0.05423000
12513.40000000
725,430.00
0.05422000
48895.10000000
774,325.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.20000000
4,376.00
0.05445000
9426.70000000
13,802.70
0.05446000
1636.80000000
15,439.50
0.05447000
16854.60000000
32,294.10
0.05448000
39612.90000000
71,907.00
0.05449000
24202.10000000
96,109.10
0.05450000
32691.00000000
128,800.10
0.05451000
33040.00000000
161,840.10
0.05453000
28648.80000000
190,488.90
0.05454000
8977.50000000
199,466.40
0.05455000
9864.30000000
209,330.70
0.05456000
1636.80000000
210,967.50
0.05457000
10802.60000000
221,770.10
0.05458000
28648.80000000
250,418.90
0.05459000
8972.20000000
259,391.10
0.05460000
33883.20000000
293,274.30
0.05461000
1636.80000000
294,911.10
0.05462000
45414.70000000
340,325.80
0.05463000
8965.40000000
349,291.20
|
||||||
| 2026-06-13 13:09:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666017121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4029.00000000
5,665.80
0.05439000
4432.40000000
10,098.20
0.05438000
23815.30000000
33,913.50
0.05437000
18854.60000000
52,768.10
0.05436000
39727.80000000
92,495.90
0.05435000
16854.60000000
109,350.50
0.05434000
54527.50000000
163,878.00
0.05433000
116947.50000000
280,825.50
0.05432000
35176.70000000
316,002.20
0.05431000
30482.30000000
346,484.50
0.05430000
31434.00000000
377,918.50
0.05429000
79124.20000000
457,042.70
0.05428000
43648.80000000
500,691.50
0.05427000
51874.60000000
552,566.10
0.05426000
45483.90000000
598,050.00
0.05425000
6552.00000000
604,602.00
0.05424000
102203.10000000
706,805.10
0.05423000
12513.40000000
719,318.50
0.05422000
48895.10000000
768,213.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.20000000
4,376.00
0.05445000
9426.70000000
13,802.70
0.05446000
1636.80000000
15,439.50
0.05447000
16854.60000000
32,294.10
0.05448000
39612.90000000
71,907.00
0.05449000
24202.10000000
96,109.10
0.05450000
32691.00000000
128,800.10
0.05451000
33040.00000000
161,840.10
0.05453000
28648.80000000
190,488.90
0.05454000
8977.50000000
199,466.40
0.05455000
9864.30000000
209,330.70
0.05456000
1636.80000000
210,967.50
0.05457000
10802.60000000
221,770.10
0.05458000
28648.80000000
250,418.90
0.05459000
8972.20000000
259,391.10
0.05460000
33883.20000000
293,274.30
0.05461000
1636.80000000
294,911.10
0.05462000
45414.70000000
340,325.80
0.05463000
8965.40000000
349,291.20
|
||||||
| 2026-06-13 13:09:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666017113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4432.40000000
6,069.20
0.05438000
23815.30000000
29,884.50
0.05437000
18854.60000000
48,739.10
0.05436000
32118.90000000
80,858.00
0.05435000
16854.60000000
97,712.60
0.05434000
54527.50000000
152,240.10
0.05433000
116947.50000000
269,187.60
0.05432000
35176.70000000
304,364.30
0.05431000
30482.30000000
334,846.60
0.05430000
31434.00000000
366,280.60
0.05429000
79124.20000000
445,404.80
0.05428000
43648.80000000
489,053.60
0.05427000
51874.60000000
540,928.20
0.05426000
45483.90000000
586,412.10
0.05425000
6552.00000000
592,964.10
0.05424000
102203.10000000
695,167.20
0.05423000
12513.40000000
707,680.60
0.05422000
48895.10000000
756,575.70
0.05421000
3474.00000000
760,049.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
4833.80000000
9,209.80
0.05445000
9426.70000000
18,636.50
0.05446000
4588.40000000
23,224.90
0.05447000
16854.60000000
40,079.50
0.05448000
39612.90000000
79,692.40
0.05449000
24202.10000000
103,894.50
0.05450000
32691.00000000
136,585.50
0.05451000
33040.00000000
169,625.50
0.05453000
28648.80000000
198,274.30
0.05454000
8977.50000000
207,251.80
0.05455000
9864.30000000
217,116.10
0.05456000
1636.80000000
218,752.90
0.05457000
10802.60000000
229,555.50
0.05458000
28648.80000000
258,204.30
0.05459000
8972.20000000
267,176.50
0.05460000
33883.20000000
301,059.70
0.05461000
1636.80000000
302,696.50
0.05462000
45414.70000000
348,111.20
|
||||||
| 2026-06-13 13:09:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666017109 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4432.40000000
6,069.20
0.05438000
23815.30000000
29,884.50
0.05437000
18854.60000000
48,739.10
0.05436000
32118.90000000
80,858.00
0.05435000
16854.60000000
97,712.60
0.05434000
54527.50000000
152,240.10
0.05433000
116947.50000000
269,187.60
0.05432000
35176.70000000
304,364.30
0.05431000
30482.30000000
334,846.60
0.05430000
31434.00000000
366,280.60
0.05429000
79124.20000000
445,404.80
0.05428000
43648.80000000
489,053.60
0.05427000
51874.60000000
540,928.20
0.05426000
45483.90000000
586,412.10
0.05425000
6552.00000000
592,964.10
0.05424000
102203.10000000
695,167.20
0.05423000
12513.40000000
707,680.60
0.05422000
48895.10000000
756,575.70
0.05421000
3474.00000000
760,049.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
4833.80000000
9,209.80
0.05445000
9426.70000000
18,636.50
0.05446000
4588.40000000
23,224.90
0.05447000
16854.60000000
40,079.50
0.05448000
39612.90000000
79,692.40
0.05449000
24202.10000000
103,894.50
0.05450000
32691.00000000
136,585.50
0.05451000
33040.00000000
169,625.50
0.05453000
28648.80000000
198,274.30
0.05454000
8977.50000000
207,251.80
0.05455000
9864.30000000
217,116.10
0.05456000
1636.80000000
218,752.90
0.05457000
10802.60000000
229,555.50
0.05458000
28648.80000000
258,204.30
0.05459000
8972.20000000
267,176.50
0.05460000
33883.20000000
301,059.70
0.05461000
1636.80000000
302,696.50
0.05462000
45414.70000000
348,111.20
|
||||||
| 2026-06-13 13:09:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666017108 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4432.40000000
6,069.20
0.05438000
23815.30000000
29,884.50
0.05437000
18854.60000000
48,739.10
0.05436000
32118.90000000
80,858.00
0.05435000
16854.60000000
97,712.60
0.05434000
54527.50000000
152,240.10
0.05433000
116947.50000000
269,187.60
0.05432000
35176.70000000
304,364.30
0.05431000
30482.30000000
334,846.60
0.05430000
31434.00000000
366,280.60
0.05429000
79124.20000000
445,404.80
0.05428000
43648.80000000
489,053.60
0.05427000
51874.60000000
540,928.20
0.05426000
45483.90000000
586,412.10
0.05425000
6552.00000000
592,964.10
0.05424000
102203.10000000
695,167.20
0.05423000
12513.40000000
707,680.60
0.05422000
48895.10000000
756,575.70
0.05421000
3474.00000000
760,049.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
4833.80000000
9,209.80
0.05445000
9426.70000000
18,636.50
0.05446000
4588.40000000
23,224.90
0.05447000
16854.60000000
40,079.50
0.05448000
39612.90000000
79,692.40
0.05449000
24202.10000000
103,894.50
0.05450000
32691.00000000
136,585.50
0.05451000
33040.00000000
169,625.50
0.05453000
28648.80000000
198,274.30
0.05454000
8977.50000000
207,251.80
0.05455000
9864.30000000
217,116.10
0.05456000
1636.80000000
218,752.90
0.05457000
10802.60000000
229,555.50
0.05458000
28648.80000000
258,204.30
0.05459000
8972.20000000
267,176.50
0.05460000
33883.20000000
301,059.70
0.05461000
1636.80000000
302,696.50
0.05462000
45414.70000000
348,111.20
|
||||||
| 2026-06-13 13:09:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666017092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4835.00000000
6,471.80
0.05439000
12659.90000000
19,131.70
0.05438000
23196.70000000
42,328.40
0.05437000
19956.80000000
62,285.20
0.05436000
31016.50000000
93,301.70
0.05435000
97001.70000000
190,303.40
0.05434000
54527.50000000
244,830.90
0.05433000
26919.90000000
271,750.80
0.05432000
35176.70000000
306,927.50
0.05431000
30482.30000000
337,409.80
0.05430000
31434.00000000
368,843.80
0.05429000
79124.20000000
447,968.00
0.05428000
43648.80000000
491,616.80
0.05427000
51874.60000000
543,491.40
0.05426000
45483.90000000
588,975.30
0.05425000
6552.00000000
595,527.30
0.05424000
102203.10000000
697,730.40
0.05423000
12513.40000000
710,243.80
0.05422000
48895.10000000
759,138.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5936.00000000
7,572.80
0.05445000
9426.70000000
16,999.50
0.05446000
1636.80000000
18,636.30
0.05447000
16854.60000000
35,490.90
0.05448000
39612.90000000
75,103.80
0.05449000
24202.10000000
99,305.90
0.05450000
32691.00000000
131,996.90
0.05451000
33040.00000000
165,036.90
0.05453000
28648.80000000
193,685.70
0.05454000
8977.50000000
202,663.20
0.05455000
9864.30000000
212,527.50
0.05456000
1636.80000000
214,164.30
0.05457000
10802.60000000
224,966.90
0.05458000
28648.80000000
253,615.70
0.05459000
8972.20000000
262,587.90
0.05460000
33883.20000000
296,471.10
0.05461000
1636.80000000
298,107.90
0.05462000
45414.70000000
343,522.60
0.05463000
8965.40000000
352,488.00
|
||||||
| 2026-06-13 13:09:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666017088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4835.00000000
6,471.80
0.05439000
26537.80000000
33,009.60
0.05438000
23196.70000000
56,206.30
0.05437000
19956.80000000
76,163.10
0.05436000
30648.80000000
106,811.90
0.05435000
97001.70000000
203,813.60
0.05434000
84527.50000000
288,341.10
0.05433000
26919.90000000
315,261.00
0.05432000
5176.70000000
320,437.70
0.05431000
30482.30000000
350,920.00
0.05430000
31434.00000000
382,354.00
0.05429000
79124.20000000
461,478.20
0.05428000
43648.80000000
505,127.00
0.05427000
51874.60000000
557,001.60
0.05426000
45483.90000000
602,485.50
0.05425000
6552.00000000
609,037.50
0.05424000
102203.10000000
711,240.60
0.05423000
12513.40000000
723,754.00
0.05422000
48895.10000000
772,649.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5936.00000000
7,572.80
0.05445000
9426.70000000
16,999.50
0.05446000
1636.80000000
18,636.30
0.05447000
16854.60000000
35,490.90
0.05448000
39612.90000000
75,103.80
0.05449000
24202.10000000
99,305.90
0.05450000
32691.00000000
131,996.90
0.05451000
33040.00000000
165,036.90
0.05453000
28648.80000000
193,685.70
0.05454000
8977.50000000
202,663.20
0.05455000
9864.30000000
212,527.50
0.05456000
1636.80000000
214,164.30
0.05457000
10802.60000000
224,966.90
0.05458000
28648.80000000
253,615.70
0.05459000
8972.20000000
262,587.90
0.05460000
33883.20000000
296,471.10
0.05461000
1636.80000000
298,107.90
0.05462000
45414.70000000
343,522.60
0.05463000
8965.40000000
352,488.00
|
||||||
| 2026-06-13 13:09:28 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666017045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4833.80000000
4,833.80
0.05441000
6841.00000000
11,674.80
0.05440000
11437.40000000
23,112.20
0.05439000
12231.80000000
35,344.00
0.05438000
46712.60000000
82,056.60
0.05437000
18854.60000000
100,911.20
0.05436000
36758.10000000
137,669.30
0.05435000
97001.70000000
234,671.00
0.05434000
84527.50000000
319,198.50
0.05433000
26919.90000000
346,118.40
0.05432000
5176.70000000
351,295.10
0.05431000
30482.30000000
381,777.40
0.05430000
31434.00000000
413,211.40
0.05429000
79124.20000000
492,335.60
0.05428000
45295.30000000
537,630.90
0.05427000
51874.60000000
589,505.50
0.05426000
45483.90000000
634,989.40
0.05425000
4904.60000000
639,894.00
0.05424000
102203.10000000
742,097.10
0.05423000
12513.40000000
754,610.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
7330.50000000
8,967.30
0.05447000
16854.60000000
25,821.90
0.05448000
39612.90000000
65,434.80
0.05449000
16854.60000000
82,289.40
0.05450000
32691.00000000
114,980.40
0.05451000
33040.00000000
148,020.40
0.05453000
28648.80000000
176,669.20
0.05454000
8977.50000000
185,646.70
0.05455000
9864.30000000
195,511.00
0.05456000
1636.80000000
197,147.80
0.05457000
10802.60000000
207,950.40
0.05458000
28648.80000000
236,599.20
0.05459000
8972.20000000
245,571.40
0.05460000
33883.20000000
279,454.60
0.05461000
1636.80000000
281,091.40
0.05462000
45414.70000000
326,506.10
0.05463000
8965.40000000
335,471.50
0.05464000
28648.80000000
364,120.30
0.05465000
19017.20000000
383,137.50
|
||||||
| 2026-06-13 13:09:26 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666017042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4833.80000000
6,470.60
0.05441000
6841.00000000
13,311.60
0.05440000
11437.40000000
24,749.00
0.05439000
12231.80000000
36,980.80
0.05438000
46712.60000000
83,693.40
0.05437000
18854.60000000
102,548.00
0.05436000
36758.10000000
139,306.10
0.05435000
97001.70000000
236,307.80
0.05434000
84527.50000000
320,835.30
0.05433000
26919.90000000
347,755.20
0.05432000
5176.70000000
352,931.90
0.05431000
30482.30000000
383,414.20
0.05430000
31434.00000000
414,848.20
0.05429000
79124.20000000
493,972.40
0.05428000
45295.30000000
539,267.70
0.05427000
51874.60000000
591,142.30
0.05426000
45483.90000000
636,626.20
0.05425000
4904.60000000
641,530.80
0.05424000
102203.10000000
743,733.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
7330.50000000
8,967.30
0.05447000
16854.60000000
25,821.90
0.05448000
39612.90000000
65,434.80
0.05449000
16854.60000000
82,289.40
0.05450000
32691.00000000
114,980.40
0.05451000
33040.00000000
148,020.40
0.05453000
28648.80000000
176,669.20
0.05454000
8977.50000000
185,646.70
0.05455000
9864.30000000
195,511.00
0.05456000
1636.80000000
197,147.80
0.05457000
10802.60000000
207,950.40
0.05458000
28648.80000000
236,599.20
0.05459000
8972.20000000
245,571.40
0.05460000
33883.20000000
279,454.60
0.05461000
1636.80000000
281,091.40
0.05462000
45414.70000000
326,506.10
0.05463000
8965.40000000
335,471.50
0.05464000
28648.80000000
364,120.30
0.05465000
19017.20000000
383,137.50
|
||||||
| 2026-06-13 13:09:24 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666017041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4833.80000000
6,470.60
0.05441000
6841.00000000
13,311.60
0.05440000
11437.40000000
24,749.00
0.05439000
12231.80000000
36,980.80
0.05438000
46712.60000000
83,693.40
0.05437000
18854.60000000
102,548.00
0.05436000
36758.10000000
139,306.10
0.05435000
97001.70000000
236,307.80
0.05434000
84527.50000000
320,835.30
0.05433000
26919.90000000
347,755.20
0.05432000
5176.70000000
352,931.90
0.05431000
30482.30000000
383,414.20
0.05430000
31434.00000000
414,848.20
0.05429000
79124.20000000
493,972.40
0.05428000
45295.30000000
539,267.70
0.05427000
51874.60000000
591,142.30
0.05426000
45483.90000000
636,626.20
0.05425000
4904.60000000
641,530.80
0.05424000
102203.10000000
743,733.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
7330.50000000
8,967.30
0.05447000
16854.60000000
25,821.90
0.05448000
39612.90000000
65,434.80
0.05449000
16854.60000000
82,289.40
0.05450000
32691.00000000
114,980.40
0.05451000
33040.00000000
148,020.40
0.05453000
28648.80000000
176,669.20
0.05454000
8977.50000000
185,646.70
0.05455000
9864.30000000
195,511.00
0.05456000
1636.80000000
197,147.80
0.05457000
10802.60000000
207,950.40
0.05458000
28648.80000000
236,599.20
0.05459000
8972.20000000
245,571.40
0.05460000
33883.20000000
279,454.60
0.05461000
1636.80000000
281,091.40
0.05462000
45414.70000000
326,506.10
0.05463000
8965.40000000
335,471.50
0.05464000
28648.80000000
364,120.30
0.05465000
19017.20000000
383,137.50
|
||||||
| 2026-06-13 13:09:22 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666017040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4833.80000000
6,470.60
0.05441000
6841.00000000
13,311.60
0.05440000
11437.40000000
24,749.00
0.05439000
12231.80000000
36,980.80
0.05438000
46712.60000000
83,693.40
0.05437000
18854.60000000
102,548.00
0.05436000
30648.80000000
133,196.80
0.05435000
97001.70000000
230,198.50
0.05434000
84527.50000000
314,726.00
0.05433000
26919.90000000
341,645.90
0.05432000
5176.70000000
346,822.60
0.05431000
30482.30000000
377,304.90
0.05430000
31434.00000000
408,738.90
0.05429000
79124.20000000
487,863.10
0.05428000
45295.30000000
533,158.40
0.05427000
51874.60000000
585,033.00
0.05426000
45483.90000000
630,516.90
0.05425000
4904.60000000
635,421.50
0.05424000
102203.10000000
737,624.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
7330.50000000
8,967.30
0.05447000
16854.60000000
25,821.90
0.05448000
39612.90000000
65,434.80
0.05449000
16854.60000000
82,289.40
0.05450000
32691.00000000
114,980.40
0.05451000
33040.00000000
148,020.40
0.05453000
28648.80000000
176,669.20
0.05454000
8977.50000000
185,646.70
0.05455000
9864.30000000
195,511.00
0.05456000
1636.80000000
197,147.80
0.05457000
10802.60000000
207,950.40
0.05458000
28648.80000000
236,599.20
0.05459000
8972.20000000
245,571.40
0.05460000
33883.20000000
279,454.60
0.05461000
1636.80000000
281,091.40
0.05462000
45414.70000000
326,506.10
0.05463000
8965.40000000
335,471.50
0.05464000
28648.80000000
364,120.30
0.05465000
19017.20000000
383,137.50
|
||||||
| 2026-06-13 13:09:21 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666017039 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4833.80000000
6,470.60
0.05441000
6841.00000000
13,311.60
0.05440000
11437.40000000
24,749.00
0.05439000
12231.80000000
36,980.80
0.05438000
39103.70000000
76,084.50
0.05437000
18854.60000000
94,939.10
0.05436000
30648.80000000
125,587.90
0.05435000
97001.70000000
222,589.60
0.05434000
84527.50000000
307,117.10
0.05433000
26919.90000000
334,037.00
0.05432000
5176.70000000
339,213.70
0.05431000
30482.30000000
369,696.00
0.05430000
31434.00000000
401,130.00
0.05429000
79124.20000000
480,254.20
0.05428000
45295.30000000
525,549.50
0.05427000
51874.60000000
577,424.10
0.05426000
45483.90000000
622,908.00
0.05425000
4904.60000000
627,812.60
0.05424000
102203.10000000
730,015.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
7330.50000000
8,967.30
0.05447000
16854.60000000
25,821.90
0.05448000
39612.90000000
65,434.80
0.05449000
16854.60000000
82,289.40
0.05450000
32691.00000000
114,980.40
0.05451000
33040.00000000
148,020.40
0.05453000
28648.80000000
176,669.20
0.05454000
8977.50000000
185,646.70
0.05455000
9864.30000000
195,511.00
0.05456000
1636.80000000
197,147.80
0.05457000
10802.60000000
207,950.40
0.05458000
28648.80000000
236,599.20
0.05459000
8972.20000000
245,571.40
0.05460000
33883.20000000
279,454.60
0.05461000
1636.80000000
281,091.40
0.05462000
45414.70000000
326,506.10
0.05463000
8965.40000000
335,471.50
0.05464000
28648.80000000
364,120.30
0.05465000
19017.20000000
383,137.50
|
||||||
| 2026-06-13 13:09:11 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666017038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4833.80000000
6,470.60
0.05441000
6841.00000000
13,311.60
0.05440000
11437.40000000
24,749.00
0.05439000
12231.80000000
36,980.80
0.05438000
39103.70000000
76,084.50
0.05437000
18854.60000000
94,939.10
0.05436000
36758.10000000
131,697.20
0.05435000
97001.70000000
228,698.90
0.05434000
84527.50000000
313,226.40
0.05433000
26919.90000000
340,146.30
0.05432000
5176.70000000
345,323.00
0.05431000
30482.30000000
375,805.30
0.05430000
31434.00000000
407,239.30
0.05429000
79124.20000000
486,363.50
0.05428000
45295.30000000
531,658.80
0.05427000
51874.60000000
583,533.40
0.05426000
45483.90000000
629,017.30
0.05425000
4904.60000000
633,921.90
0.05424000
102203.10000000
736,125.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
7330.50000000
8,967.30
0.05447000
16854.60000000
25,821.90
0.05448000
39612.90000000
65,434.80
0.05449000
16854.60000000
82,289.40
0.05450000
32691.00000000
114,980.40
0.05451000
33040.00000000
148,020.40
0.05453000
28648.80000000
176,669.20
0.05454000
8977.50000000
185,646.70
0.05455000
9864.30000000
195,511.00
0.05456000
1636.80000000
197,147.80
0.05457000
10802.60000000
207,950.40
0.05458000
28648.80000000
236,599.20
0.05459000
8972.20000000
245,571.40
0.05460000
33883.20000000
279,454.60
0.05461000
1636.80000000
281,091.40
0.05462000
45414.70000000
326,506.10
0.05463000
8965.40000000
335,471.50
0.05464000
28648.80000000
364,120.30
0.05465000
19017.20000000
383,137.50
|
||||||
| 2026-06-13 13:09:09 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666017036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4833.80000000
6,470.60
0.05441000
6841.00000000
13,311.60
0.05440000
11437.40000000
24,749.00
0.05439000
12231.80000000
36,980.80
0.05438000
39103.70000000
76,084.50
0.05437000
18854.60000000
94,939.10
0.05436000
36758.10000000
131,697.20
0.05435000
97001.70000000
228,698.90
0.05434000
84527.50000000
313,226.40
0.05433000
26919.90000000
340,146.30
0.05432000
5176.70000000
345,323.00
0.05431000
30482.30000000
375,805.30
0.05430000
31434.00000000
407,239.30
0.05429000
79124.20000000
486,363.50
0.05428000
45295.30000000
531,658.80
0.05427000
51874.60000000
583,533.40
0.05426000
45483.90000000
629,017.30
0.05425000
4904.60000000
633,921.90
0.05424000
102203.10000000
736,125.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
7330.50000000
8,967.30
0.05447000
16854.60000000
25,821.90
0.05448000
39612.90000000
65,434.80
0.05449000
16854.60000000
82,289.40
0.05450000
32691.00000000
114,980.40
0.05451000
33040.00000000
148,020.40
0.05453000
28648.80000000
176,669.20
0.05454000
8977.50000000
185,646.70
0.05455000
9864.30000000
195,511.00
0.05456000
1636.80000000
197,147.80
0.05457000
10802.60000000
207,950.40
0.05458000
28648.80000000
236,599.20
0.05459000
8972.20000000
245,571.40
0.05460000
33883.20000000
279,454.60
0.05461000
1636.80000000
281,091.40
0.05462000
45414.70000000
326,506.10
0.05463000
8965.40000000
335,471.50
0.05464000
28648.80000000
364,120.30
0.05465000
19017.20000000
383,137.50
|
||||||
| 2026-06-13 13:09:04 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666017034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4833.80000000
6,470.60
0.05441000
6841.00000000
13,311.60
0.05440000
11437.40000000
24,749.00
0.05439000
12231.80000000
36,980.80
0.05438000
39103.70000000
76,084.50
0.05437000
18854.60000000
94,939.10
0.05436000
30648.80000000
125,587.90
0.05435000
103112.60000000
228,700.50
0.05434000
84527.50000000
313,228.00
0.05433000
26919.90000000
340,147.90
0.05432000
5176.70000000
345,324.60
0.05431000
30482.30000000
375,806.90
0.05430000
31434.00000000
407,240.90
0.05429000
79124.20000000
486,365.10
0.05428000
45295.30000000
531,660.40
0.05427000
51874.60000000
583,535.00
0.05426000
45483.90000000
629,018.90
0.05425000
4904.60000000
633,923.50
0.05424000
102203.10000000
736,126.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
7330.50000000
8,967.30
0.05447000
16854.60000000
25,821.90
0.05448000
39612.90000000
65,434.80
0.05449000
16854.60000000
82,289.40
0.05450000
32691.00000000
114,980.40
0.05451000
33040.00000000
148,020.40
0.05453000
28648.80000000
176,669.20
0.05454000
8977.50000000
185,646.70
0.05455000
9864.30000000
195,511.00
0.05456000
1636.80000000
197,147.80
0.05457000
10802.60000000
207,950.40
0.05458000
28648.80000000
236,599.20
0.05459000
8972.20000000
245,571.40
0.05460000
33883.20000000
279,454.60
0.05461000
1636.80000000
281,091.40
0.05462000
45414.70000000
326,506.10
0.05463000
8965.40000000
335,471.50
0.05464000
28648.80000000
364,120.30
0.05465000
19017.20000000
383,137.50
|
||||||
| 2026-06-13 13:09:03 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666017033 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4833.80000000
4,833.80
0.05441000
6841.00000000
11,674.80
0.05440000
11437.40000000
23,112.20
0.05439000
12231.80000000
35,344.00
0.05438000
39103.70000000
74,447.70
0.05437000
18854.60000000
93,302.30
0.05436000
30648.80000000
123,951.10
0.05435000
103112.60000000
227,063.70
0.05434000
84527.50000000
311,591.20
0.05433000
26919.90000000
338,511.10
0.05432000
5176.70000000
343,687.80
0.05431000
30482.30000000
374,170.10
0.05430000
31434.00000000
405,604.10
0.05429000
79124.20000000
484,728.30
0.05428000
45295.30000000
530,023.60
0.05427000
51874.60000000
581,898.20
0.05426000
45483.90000000
627,382.10
0.05425000
4904.60000000
632,286.70
0.05424000
102203.10000000
734,489.80
0.05423000
12513.40000000
747,003.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
7330.50000000
8,967.30
0.05447000
16854.60000000
25,821.90
0.05448000
39612.90000000
65,434.80
0.05449000
16854.60000000
82,289.40
0.05450000
32691.00000000
114,980.40
0.05451000
33040.00000000
148,020.40
0.05453000
28648.80000000
176,669.20
0.05454000
8977.50000000
185,646.70
0.05455000
9864.30000000
195,511.00
0.05456000
1636.80000000
197,147.80
0.05457000
10802.60000000
207,950.40
0.05458000
28648.80000000
236,599.20
0.05459000
8972.20000000
245,571.40
0.05460000
33883.20000000
279,454.60
0.05461000
1636.80000000
281,091.40
0.05462000
45414.70000000
326,506.10
0.05463000
8965.40000000
335,471.50
0.05464000
28648.80000000
364,120.30
0.05465000
19017.20000000
383,137.50
|
||||||
| 2026-06-13 13:09:02 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666017032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4833.80000000
6,470.60
0.05441000
6841.00000000
13,311.60
0.05440000
11437.40000000
24,749.00
0.05439000
12231.80000000
36,980.80
0.05438000
39103.70000000
76,084.50
0.05437000
18854.60000000
94,939.10
0.05436000
30648.80000000
125,587.90
0.05435000
103112.60000000
228,700.50
0.05434000
84527.50000000
313,228.00
0.05433000
26919.90000000
340,147.90
0.05432000
5176.70000000
345,324.60
0.05431000
30482.30000000
375,806.90
0.05430000
31434.00000000
407,240.90
0.05429000
79124.20000000
486,365.10
0.05428000
45295.30000000
531,660.40
0.05427000
51874.60000000
583,535.00
0.05426000
45483.90000000
629,018.90
0.05425000
4904.60000000
633,923.50
0.05424000
102203.10000000
736,126.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
7330.50000000
8,967.30
0.05447000
16854.60000000
25,821.90
0.05448000
39612.90000000
65,434.80
0.05449000
16854.60000000
82,289.40
0.05450000
32691.00000000
114,980.40
0.05451000
33040.00000000
148,020.40
0.05453000
28648.80000000
176,669.20
0.05454000
8977.50000000
185,646.70
0.05455000
9864.30000000
195,511.00
0.05456000
1636.80000000
197,147.80
0.05457000
10802.60000000
207,950.40
0.05458000
28648.80000000
236,599.20
0.05459000
8972.20000000
245,571.40
0.05460000
33883.20000000
279,454.60
0.05461000
1636.80000000
281,091.40
0.05462000
45414.70000000
326,506.10
0.05463000
8965.40000000
335,471.50
0.05464000
28648.80000000
364,120.30
0.05465000
19017.20000000
383,137.50
|
||||||
| 2026-06-13 13:09:01 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666017030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4833.80000000
6,470.60
0.05441000
4841.00000000
11,311.60
0.05440000
11437.40000000
22,749.00
0.05439000
12231.80000000
34,980.80
0.05438000
39103.70000000
74,084.50
0.05437000
18854.60000000
92,939.10
0.05436000
30648.80000000
123,587.90
0.05435000
103112.60000000
226,700.50
0.05434000
84527.50000000
311,228.00
0.05433000
26919.90000000
338,147.90
0.05432000
5176.70000000
343,324.60
0.05431000
30482.30000000
373,806.90
0.05430000
31434.00000000
405,240.90
0.05429000
79124.20000000
484,365.10
0.05428000
45295.30000000
529,660.40
0.05427000
51874.60000000
581,535.00
0.05426000
45483.90000000
627,018.90
0.05425000
4904.60000000
631,923.50
0.05424000
102203.10000000
734,126.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
10534.70000000
12,171.50
0.05447000
16854.60000000
29,026.10
0.05448000
39612.90000000
68,639.00
0.05449000
16854.60000000
85,493.60
0.05450000
32691.00000000
118,184.60
0.05451000
33040.00000000
151,224.60
0.05453000
28648.80000000
179,873.40
0.05454000
8977.50000000
188,850.90
0.05455000
9864.30000000
198,715.20
0.05456000
1636.80000000
200,352.00
0.05457000
10802.60000000
211,154.60
0.05458000
28648.80000000
239,803.40
0.05459000
8972.20000000
248,775.60
0.05460000
33883.20000000
282,658.80
0.05461000
1636.80000000
284,295.60
0.05462000
45414.70000000
329,710.30
0.05463000
8965.40000000
338,675.70
0.05464000
28648.80000000
367,324.50
0.05465000
19017.20000000
386,341.70
|
||||||
| 2026-06-13 13:09:00 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666017018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4841.00000000
6,477.80
0.05440000
4841.00000000
11,318.80
0.05439000
16829.20000000
28,148.00
0.05438000
12091.70000000
40,239.70
0.05437000
18854.60000000
59,094.30
0.05436000
30648.80000000
89,743.10
0.05435000
103112.60000000
192,855.70
0.05434000
84527.50000000
277,383.20
0.05433000
26919.90000000
304,303.10
0.05432000
5176.70000000
309,479.80
0.05431000
30482.30000000
339,962.10
0.05430000
31434.00000000
371,396.10
0.05429000
79124.20000000
450,520.30
0.05428000
45295.30000000
495,815.60
0.05427000
51874.60000000
547,690.20
0.05426000
45483.90000000
593,174.10
0.05425000
4904.60000000
598,078.70
0.05424000
102203.10000000
700,281.80
0.05423000
12513.40000000
712,795.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
24412.60000000
26,049.40
0.05447000
16854.60000000
42,904.00
0.05448000
39612.90000000
82,516.90
0.05449000
16854.60000000
99,371.50
0.05450000
32691.00000000
132,062.50
0.05451000
33040.00000000
165,102.50
0.05453000
28648.80000000
193,751.30
0.05454000
8977.50000000
202,728.80
0.05455000
9864.30000000
212,593.10
0.05456000
1636.80000000
214,229.90
0.05457000
10802.60000000
225,032.50
0.05458000
28648.80000000
253,681.30
0.05459000
8972.20000000
262,653.50
0.05460000
33883.20000000
296,536.70
0.05461000
1636.80000000
298,173.50
0.05462000
45414.70000000
343,588.20
0.05463000
8965.40000000
352,553.60
0.05464000
28648.80000000
381,202.40
0.05465000
19017.20000000
400,219.60
|
||||||
| 2026-06-13 13:08:59 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666017017 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4841.00000000
6,477.80
0.05440000
4841.00000000
11,318.80
0.05439000
14829.20000000
26,148.00
0.05438000
12091.70000000
38,239.70
0.05437000
18854.60000000
57,094.30
0.05436000
30648.80000000
87,743.10
0.05435000
103112.60000000
190,855.70
0.05434000
84527.50000000
275,383.20
0.05433000
26919.90000000
302,303.10
0.05432000
5176.70000000
307,479.80
0.05431000
30482.30000000
337,962.10
0.05430000
31434.00000000
369,396.10
0.05429000
79124.20000000
448,520.30
0.05428000
45295.30000000
493,815.60
0.05427000
51874.60000000
545,690.20
0.05426000
45483.90000000
591,174.10
0.05425000
4904.60000000
596,078.70
0.05424000
102203.10000000
698,281.80
0.05423000
12513.40000000
710,795.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
24412.60000000
26,049.40
0.05447000
16854.60000000
42,904.00
0.05448000
39612.90000000
82,516.90
0.05449000
16854.60000000
99,371.50
0.05450000
32691.00000000
132,062.50
0.05451000
33040.00000000
165,102.50
0.05453000
28648.80000000
193,751.30
0.05454000
8977.50000000
202,728.80
0.05455000
9864.30000000
212,593.10
0.05456000
1636.80000000
214,229.90
0.05457000
10802.60000000
225,032.50
0.05458000
28648.80000000
253,681.30
0.05459000
8972.20000000
262,653.50
0.05460000
33883.20000000
296,536.70
0.05461000
1636.80000000
298,173.50
0.05462000
45414.70000000
343,588.20
0.05463000
8965.40000000
352,553.60
0.05464000
28648.80000000
381,202.40
0.05465000
19017.20000000
400,219.60
|
||||||
| 2026-06-13 13:08:57 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666017011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4841.00000000
6,477.80
0.05440000
6841.00000000
13,318.80
0.05439000
43841.20000000
57,160.00
0.05438000
10091.70000000
67,251.70
0.05437000
18854.60000000
86,106.30
0.05436000
30648.80000000
116,755.10
0.05435000
103112.60000000
219,867.70
0.05434000
84527.50000000
304,395.20
0.05433000
26919.90000000
331,315.10
0.05432000
5176.70000000
336,491.80
0.05431000
30482.30000000
366,974.10
0.05430000
31434.00000000
398,408.10
0.05429000
79124.20000000
477,532.30
0.05428000
45295.30000000
522,827.60
0.05427000
51874.60000000
574,702.20
0.05426000
45483.90000000
620,186.10
0.05425000
4904.60000000
625,090.70
0.05424000
102203.10000000
727,293.80
0.05423000
12513.40000000
739,807.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
10534.70000000
12,171.50
0.05447000
16854.60000000
29,026.10
0.05448000
39612.90000000
68,639.00
0.05449000
16854.60000000
85,493.60
0.05450000
32691.00000000
118,184.60
0.05451000
33040.00000000
151,224.60
0.05453000
1636.80000000
152,861.40
0.05454000
8977.50000000
161,838.90
0.05455000
9864.30000000
171,703.20
0.05456000
1636.80000000
173,340.00
0.05457000
10802.60000000
184,142.60
0.05458000
28648.80000000
212,791.40
0.05459000
8972.20000000
221,763.60
0.05460000
33883.20000000
255,646.80
0.05461000
1636.80000000
257,283.60
0.05462000
45414.70000000
302,698.30
0.05463000
8965.40000000
311,663.70
0.05464000
28648.80000000
340,312.50
0.05465000
19017.20000000
359,329.70
|
||||||
| 2026-06-13 13:08:56 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666017009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4841.00000000
6,477.80
0.05440000
6841.00000000
13,318.80
0.05439000
43841.20000000
57,160.00
0.05438000
10091.70000000
67,251.70
0.05437000
18854.60000000
86,106.30
0.05436000
30648.80000000
116,755.10
0.05435000
103112.60000000
219,867.70
0.05434000
84527.50000000
304,395.20
0.05433000
26919.90000000
331,315.10
0.05432000
5176.70000000
336,491.80
0.05431000
30482.30000000
366,974.10
0.05430000
31434.00000000
398,408.10
0.05429000
79124.20000000
477,532.30
0.05428000
45295.30000000
522,827.60
0.05427000
51874.60000000
574,702.20
0.05426000
45483.90000000
620,186.10
0.05425000
4904.60000000
625,090.70
0.05424000
102203.10000000
727,293.80
0.05423000
12513.40000000
739,807.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
10534.70000000
12,171.50
0.05447000
16854.60000000
29,026.10
0.05448000
39612.90000000
68,639.00
0.05449000
16854.60000000
85,493.60
0.05450000
32691.00000000
118,184.60
0.05451000
33040.00000000
151,224.60
0.05453000
1636.80000000
152,861.40
0.05454000
8977.50000000
161,838.90
0.05455000
9864.30000000
171,703.20
0.05456000
1636.80000000
173,340.00
0.05457000
10802.60000000
184,142.60
0.05458000
28648.80000000
212,791.40
0.05459000
8972.20000000
221,763.60
0.05460000
33883.20000000
255,646.80
0.05461000
1636.80000000
257,283.60
0.05462000
45414.70000000
302,698.30
0.05463000
8965.40000000
311,663.70
0.05464000
28648.80000000
340,312.50
0.05465000
19017.20000000
359,329.70
|
||||||
| 2026-06-13 13:08:55 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666017007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4841.00000000
6,477.80
0.05440000
6841.00000000
13,318.80
0.05439000
43841.20000000
57,160.00
0.05438000
10091.70000000
67,251.70
0.05437000
18854.60000000
86,106.30
0.05436000
30648.80000000
116,755.10
0.05435000
103112.60000000
219,867.70
0.05434000
84527.50000000
304,395.20
0.05433000
26919.90000000
331,315.10
0.05432000
5176.70000000
336,491.80
0.05431000
30482.30000000
366,974.10
0.05430000
31434.00000000
398,408.10
0.05429000
79124.20000000
477,532.30
0.05428000
45295.30000000
522,827.60
0.05427000
51874.60000000
574,702.20
0.05426000
45483.90000000
620,186.10
0.05425000
4904.60000000
625,090.70
0.05424000
102203.10000000
727,293.80
0.05423000
12513.40000000
739,807.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
24412.60000000
26,049.40
0.05447000
16854.60000000
42,904.00
0.05448000
39612.90000000
82,516.90
0.05449000
16854.60000000
99,371.50
0.05450000
32691.00000000
132,062.50
0.05451000
33040.00000000
165,102.50
0.05453000
1636.80000000
166,739.30
0.05454000
8977.50000000
175,716.80
0.05455000
9864.30000000
185,581.10
0.05456000
1636.80000000
187,217.90
0.05457000
10802.60000000
198,020.50
0.05458000
28648.80000000
226,669.30
0.05459000
8972.20000000
235,641.50
0.05460000
33883.20000000
269,524.70
0.05461000
1636.80000000
271,161.50
0.05462000
45414.70000000
316,576.20
0.05463000
8965.40000000
325,541.60
0.05464000
28648.80000000
354,190.40
0.05465000
19017.20000000
373,207.60
|
||||||
| 2026-06-13 13:08:54 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666016997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4841.00000000
4,841.00
0.05440000
4841.00000000
9,682.00
0.05439000
43841.20000000
53,523.20
0.05438000
8989.70000000
62,512.90
0.05437000
19956.80000000
82,469.70
0.05436000
30648.80000000
113,118.50
0.05435000
103112.60000000
216,231.10
0.05434000
84527.50000000
300,758.60
0.05433000
26919.90000000
327,678.50
0.05432000
5176.70000000
332,855.20
0.05431000
30482.30000000
363,337.50
0.05430000
31434.00000000
394,771.50
0.05429000
79124.20000000
473,895.70
0.05428000
45295.30000000
519,191.00
0.05427000
51874.60000000
571,065.60
0.05426000
45483.90000000
616,549.50
0.05425000
4904.60000000
621,454.10
0.05424000
102203.10000000
723,657.20
0.05423000
12513.40000000
736,170.60
0.05422000
48895.10000000
785,065.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5347.30000000
6,984.10
0.05446000
23310.60000000
30,294.70
0.05447000
16854.60000000
47,149.30
0.05448000
39612.90000000
86,762.20
0.05449000
16854.60000000
103,616.80
0.05450000
32691.00000000
136,307.80
0.05451000
33040.00000000
169,347.80
0.05453000
1636.80000000
170,984.60
0.05454000
8977.50000000
179,962.10
0.05455000
9864.30000000
189,826.40
0.05456000
1636.80000000
191,463.20
0.05457000
10802.60000000
202,265.80
0.05458000
28648.80000000
230,914.60
0.05459000
8972.20000000
239,886.80
0.05460000
33883.20000000
273,770.00
0.05461000
1636.80000000
275,406.80
0.05462000
45414.70000000
320,821.50
0.05463000
8965.40000000
329,786.90
0.05464000
28648.80000000
358,435.70
|
||||||
| 2026-06-13 13:08:51 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666016996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4841.00000000
4,841.00
0.05440000
4841.00000000
9,682.00
0.05439000
43841.20000000
53,523.20
0.05438000
8989.70000000
62,512.90
0.05437000
19956.80000000
82,469.70
0.05436000
30648.80000000
113,118.50
0.05435000
97001.70000000
210,120.20
0.05434000
84527.50000000
294,647.70
0.05433000
26919.90000000
321,567.60
0.05432000
5176.70000000
326,744.30
0.05431000
30482.30000000
357,226.60
0.05430000
31434.00000000
388,660.60
0.05429000
79124.20000000
467,784.80
0.05428000
45295.30000000
513,080.10
0.05427000
51874.60000000
564,954.70
0.05426000
45483.90000000
610,438.60
0.05425000
4904.60000000
615,343.20
0.05424000
102203.10000000
717,546.30
0.05423000
12513.40000000
730,059.70
0.05422000
48895.10000000
778,954.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5347.30000000
6,984.10
0.05446000
23310.60000000
30,294.70
0.05447000
16854.60000000
47,149.30
0.05448000
39612.90000000
86,762.20
0.05449000
16854.60000000
103,616.80
0.05450000
32691.00000000
136,307.80
0.05451000
33040.00000000
169,347.80
0.05453000
1636.80000000
170,984.60
0.05454000
8977.50000000
179,962.10
0.05455000
9864.30000000
189,826.40
0.05456000
1636.80000000
191,463.20
0.05457000
10802.60000000
202,265.80
0.05458000
28648.80000000
230,914.60
0.05459000
8972.20000000
239,886.80
0.05460000
33883.20000000
273,770.00
0.05461000
1636.80000000
275,406.80
0.05462000
45414.70000000
320,821.50
0.05463000
8965.40000000
329,786.90
0.05464000
28648.80000000
358,435.70
|
||||||
| 2026-06-13 13:08:50 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666016995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4841.00000000
4,841.00
0.05440000
4841.00000000
9,682.00
0.05439000
43841.20000000
53,523.20
0.05438000
8989.70000000
62,512.90
0.05437000
19956.80000000
82,469.70
0.05436000
30648.80000000
113,118.50
0.05435000
97001.70000000
210,120.20
0.05434000
84527.50000000
294,647.70
0.05433000
26919.90000000
321,567.60
0.05432000
5176.70000000
326,744.30
0.05431000
30482.30000000
357,226.60
0.05430000
31434.00000000
388,660.60
0.05429000
79124.20000000
467,784.80
0.05428000
45295.30000000
513,080.10
0.05427000
51874.60000000
564,954.70
0.05426000
45483.90000000
610,438.60
0.05425000
4904.60000000
615,343.20
0.05424000
102203.10000000
717,546.30
0.05423000
12513.40000000
730,059.70
0.05422000
48895.10000000
778,954.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5347.30000000
6,984.10
0.05446000
23310.60000000
30,294.70
0.05447000
16854.60000000
47,149.30
0.05448000
39612.90000000
86,762.20
0.05449000
16854.60000000
103,616.80
0.05450000
32691.00000000
136,307.80
0.05451000
33040.00000000
169,347.80
0.05453000
1636.80000000
170,984.60
0.05454000
8977.50000000
179,962.10
0.05455000
9864.30000000
189,826.40
0.05456000
1636.80000000
191,463.20
0.05457000
10802.60000000
202,265.80
0.05458000
28648.80000000
230,914.60
0.05459000
8972.20000000
239,886.80
0.05460000
33883.20000000
273,770.00
0.05461000
1636.80000000
275,406.80
0.05462000
45414.70000000
320,821.50
0.05463000
8965.40000000
329,786.90
0.05464000
28648.80000000
358,435.70
|
||||||
| 2026-06-13 13:08:49 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666016993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4841.00000000
4,841.00
0.05440000
4841.00000000
9,682.00
0.05439000
43841.20000000
53,523.20
0.05438000
8989.70000000
62,512.90
0.05437000
4739.00000000
67,251.90
0.05436000
30648.80000000
97,900.70
0.05435000
97001.70000000
194,902.40
0.05434000
84527.50000000
279,429.90
0.05433000
26919.90000000
306,349.80
0.05432000
5176.70000000
311,526.50
0.05431000
30482.30000000
342,008.80
0.05430000
46651.80000000
388,660.60
0.05429000
79124.20000000
467,784.80
0.05428000
45295.30000000
513,080.10
0.05427000
51874.60000000
564,954.70
0.05426000
45483.90000000
610,438.60
0.05425000
4904.60000000
615,343.20
0.05424000
102203.10000000
717,546.30
0.05423000
12513.40000000
730,059.70
0.05422000
48895.10000000
778,954.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5347.30000000
6,984.10
0.05446000
23310.60000000
30,294.70
0.05447000
16854.60000000
47,149.30
0.05448000
39612.90000000
86,762.20
0.05449000
16854.60000000
103,616.80
0.05450000
32691.00000000
136,307.80
0.05451000
33040.00000000
169,347.80
0.05453000
1636.80000000
170,984.60
0.05454000
8977.50000000
179,962.10
0.05455000
9864.30000000
189,826.40
0.05456000
1636.80000000
191,463.20
0.05457000
10802.60000000
202,265.80
0.05458000
28648.80000000
230,914.60
0.05459000
8972.20000000
239,886.80
0.05460000
33883.20000000
273,770.00
0.05461000
1636.80000000
275,406.80
0.05462000
45414.70000000
320,821.50
0.05463000
8965.40000000
329,786.90
0.05464000
28648.80000000
358,435.70
|
||||||
| 2026-06-13 13:08:48 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666016992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4841.00000000
4,841.00
0.05440000
4841.00000000
9,682.00
0.05439000
43841.20000000
53,523.20
0.05438000
8989.70000000
62,512.90
0.05437000
4739.00000000
67,251.90
0.05436000
30648.80000000
97,900.70
0.05435000
97001.70000000
194,902.40
0.05434000
84527.50000000
279,429.90
0.05433000
26919.90000000
306,349.80
0.05432000
5176.70000000
311,526.50
0.05431000
30482.30000000
342,008.80
0.05430000
46651.80000000
388,660.60
0.05429000
79124.20000000
467,784.80
0.05428000
45295.30000000
513,080.10
0.05427000
51874.60000000
564,954.70
0.05426000
45483.90000000
610,438.60
0.05425000
4904.60000000
615,343.20
0.05424000
102203.10000000
717,546.30
0.05423000
12513.40000000
730,059.70
0.05422000
48895.10000000
778,954.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5347.30000000
6,984.10
0.05446000
23310.60000000
30,294.70
0.05447000
16854.60000000
47,149.30
0.05448000
39245.70000000
86,395.00
0.05449000
16854.60000000
103,249.60
0.05450000
32691.00000000
135,940.60
0.05451000
33040.00000000
168,980.60
0.05453000
1636.80000000
170,617.40
0.05454000
8977.50000000
179,594.90
0.05455000
9864.30000000
189,459.20
0.05456000
1636.80000000
191,096.00
0.05457000
10802.60000000
201,898.60
0.05458000
28648.80000000
230,547.40
0.05459000
8972.20000000
239,519.60
0.05460000
33883.20000000
273,402.80
0.05461000
1636.80000000
275,039.60
0.05462000
45414.70000000
320,454.30
0.05463000
8965.40000000
329,419.70
0.05464000
28648.80000000
358,068.50
|
||||||
| 2026-06-13 13:08:47 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666016991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4841.00000000
4,841.00
0.05440000
4841.00000000
9,682.00
0.05439000
43841.20000000
53,523.20
0.05438000
8989.70000000
62,512.90
0.05437000
4739.00000000
67,251.90
0.05436000
30648.80000000
97,900.70
0.05435000
97001.70000000
194,902.40
0.05434000
84527.50000000
279,429.90
0.05433000
26919.90000000
306,349.80
0.05432000
5176.70000000
311,526.50
0.05431000
30482.30000000
342,008.80
0.05430000
46651.80000000
388,660.60
0.05429000
79124.20000000
467,784.80
0.05428000
45295.30000000
513,080.10
0.05427000
51874.60000000
564,954.70
0.05426000
45483.90000000
610,438.60
0.05425000
4904.60000000
615,343.20
0.05424000
102203.10000000
717,546.30
0.05423000
12513.40000000
730,059.70
0.05422000
48895.10000000
778,954.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5347.30000000
6,984.10
0.05446000
23310.60000000
30,294.70
0.05447000
16854.60000000
47,149.30
0.05448000
39245.70000000
86,395.00
0.05449000
17221.70000000
103,616.70
0.05450000
32691.00000000
136,307.70
0.05451000
33040.00000000
169,347.70
0.05453000
1636.80000000
170,984.50
0.05454000
8977.50000000
179,962.00
0.05455000
9864.30000000
189,826.30
0.05456000
1636.80000000
191,463.10
0.05457000
10802.60000000
202,265.70
0.05458000
28648.80000000
230,914.50
0.05459000
8972.20000000
239,886.70
0.05460000
33883.20000000
273,769.90
0.05461000
1636.80000000
275,406.70
0.05462000
45414.70000000
320,821.40
0.05463000
8965.40000000
329,786.80
0.05464000
28648.80000000
358,435.60
|
||||||
| 2026-06-13 13:08:46 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666016990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4841.00000000
4,841.00
0.05440000
4841.00000000
9,682.00
0.05439000
43841.20000000
53,523.20
0.05438000
8989.70000000
62,512.90
0.05437000
4739.00000000
67,251.90
0.05436000
30648.80000000
97,900.70
0.05435000
97001.70000000
194,902.40
0.05434000
84527.50000000
279,429.90
0.05433000
26919.90000000
306,349.80
0.05432000
5176.70000000
311,526.50
0.05431000
30482.30000000
342,008.80
0.05430000
46651.80000000
388,660.60
0.05429000
79124.20000000
467,784.80
0.05428000
45295.30000000
513,080.10
0.05427000
51874.60000000
564,954.70
0.05426000
45483.90000000
610,438.60
0.05425000
4904.60000000
615,343.20
0.05424000
102203.10000000
717,546.30
0.05423000
12513.40000000
730,059.70
0.05422000
48895.10000000
778,954.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5347.30000000
6,984.10
0.05446000
23310.60000000
30,294.70
0.05447000
16854.60000000
47,149.30
0.05448000
39245.70000000
86,395.00
0.05449000
17221.70000000
103,616.70
0.05450000
32691.00000000
136,307.70
0.05451000
33040.00000000
169,347.70
0.05453000
1636.80000000
170,984.50
0.05454000
8977.50000000
179,962.00
0.05455000
9864.30000000
189,826.30
0.05456000
1636.80000000
191,463.10
0.05457000
10802.60000000
202,265.70
0.05458000
28648.80000000
230,914.50
0.05459000
8972.20000000
239,886.70
0.05460000
33883.20000000
273,769.90
0.05461000
1636.80000000
275,406.70
0.05462000
45414.70000000
320,821.40
0.05463000
8965.40000000
329,786.80
0.05464000
28648.80000000
358,435.60
|
||||||
| 2026-06-13 13:08:42 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666016984 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4841.00000000
4,841.00
0.05440000
4841.00000000
9,682.00
0.05439000
43841.20000000
53,523.20
0.05438000
8989.70000000
62,512.90
0.05437000
4739.00000000
67,251.90
0.05436000
30648.80000000
97,900.70
0.05435000
97001.70000000
194,902.40
0.05434000
84527.50000000
279,429.90
0.05433000
26919.90000000
306,349.80
0.05432000
5176.70000000
311,526.50
0.05431000
30482.30000000
342,008.80
0.05430000
46651.80000000
388,660.60
0.05429000
79124.20000000
467,784.80
0.05428000
45295.30000000
513,080.10
0.05427000
51874.60000000
564,954.70
0.05426000
45483.90000000
610,438.60
0.05425000
4904.60000000
615,343.20
0.05424000
102203.10000000
717,546.30
0.05423000
12513.40000000
730,059.70
0.05422000
48895.10000000
778,954.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5347.30000000
6,984.10
0.05446000
23310.60000000
30,294.70
0.05447000
16854.60000000
47,149.30
0.05448000
39245.70000000
86,395.00
0.05449000
17221.70000000
103,616.70
0.05450000
32691.00000000
136,307.70
0.05451000
33040.00000000
169,347.70
0.05453000
1636.80000000
170,984.50
0.05454000
8977.50000000
179,962.00
0.05455000
9864.30000000
189,826.30
0.05456000
1636.80000000
191,463.10
0.05457000
10802.60000000
202,265.70
0.05458000
28648.80000000
230,914.50
0.05459000
8972.20000000
239,886.70
0.05460000
33883.20000000
273,769.90
0.05461000
1636.80000000
275,406.70
0.05462000
45414.70000000
320,821.40
0.05463000
8965.40000000
329,786.80
0.05464000
28648.80000000
358,435.60
|
||||||