SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:14:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666018985 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4971.50000000
6,608.30
0.05436000
13125.70000000
19,734.00
0.05435000
6898.50000000
26,632.50
0.05434000
6057.00000000
32,689.50
0.05433000
23285.60000000
55,975.10
0.05432000
30199.20000000
86,174.30
0.05431000
47512.30000000
133,686.60
0.05430000
56722.50000000
190,409.10
0.05429000
33694.10000000
224,103.20
0.05428000
46496.50000000
270,599.70
0.05427000
62171.20000000
332,770.90
0.05426000
24136.80000000
356,907.70
0.05425000
20656.80000000
377,564.50
0.05424000
30483.90000000
408,048.40
0.05423000
12513.40000000
420,561.80
0.05422000
48894.50000000
469,456.30
0.05421000
3474.00000000
472,930.30
0.05420000
3285.70000000
476,216.00
0.05419000
146031.10000000
622,247.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.80000000
4,376.60
0.05442000
16854.60000000
21,231.20
0.05443000
51475.50000000
72,706.70
0.05444000
1636.80000000
74,343.50
0.05445000
82461.60000000
156,805.10
0.05446000
18694.60000000
175,499.70
0.05447000
28648.80000000
204,148.50
0.05448000
1636.80000000
205,785.30
0.05449000
35997.00000000
241,782.30
0.05450000
17473.20000000
259,255.50
0.05451000
25163.50000000
284,419.00
0.05453000
28648.80000000
313,067.80
0.05454000
18147.50000000
331,215.30
0.05455000
9864.30000000
341,079.60
0.05456000
1636.80000000
342,716.40
0.05457000
10802.60000000
353,519.00
0.05458000
28648.80000000
382,167.80
0.05459000
8972.20000000
391,140.00
0.05460000
42326.00000000
433,466.00
|
||||||
| 2026-06-13 13:14:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666018983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4971.50000000
6,608.30
0.05436000
12325.70000000
18,934.00
0.05435000
7698.50000000
26,632.50
0.05434000
6057.00000000
32,689.50
0.05433000
23285.60000000
55,975.10
0.05432000
30199.20000000
86,174.30
0.05431000
47512.30000000
133,686.60
0.05430000
56722.50000000
190,409.10
0.05429000
33694.10000000
224,103.20
0.05428000
46496.50000000
270,599.70
0.05427000
62171.20000000
332,770.90
0.05426000
24136.80000000
356,907.70
0.05425000
20656.80000000
377,564.50
0.05424000
30483.90000000
408,048.40
0.05423000
12513.40000000
420,561.80
0.05422000
48894.50000000
469,456.30
0.05421000
3474.00000000
472,930.30
0.05420000
3285.70000000
476,216.00
0.05419000
146031.10000000
622,247.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.80000000
4,376.60
0.05442000
16854.60000000
21,231.20
0.05443000
51475.50000000
72,706.70
0.05444000
1636.80000000
74,343.50
0.05445000
82461.60000000
156,805.10
0.05446000
18694.60000000
175,499.70
0.05447000
28648.80000000
204,148.50
0.05448000
1636.80000000
205,785.30
0.05449000
35997.00000000
241,782.30
0.05450000
17473.20000000
259,255.50
0.05451000
25163.50000000
284,419.00
0.05453000
28648.80000000
313,067.80
0.05454000
18147.50000000
331,215.30
0.05455000
9864.30000000
341,079.60
0.05456000
1636.80000000
342,716.40
0.05457000
10802.60000000
353,519.00
0.05458000
28648.80000000
382,167.80
0.05459000
8972.20000000
391,140.00
0.05460000
42326.00000000
433,466.00
|
||||||
| 2026-06-13 13:14:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666018981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4971.50000000
6,608.30
0.05436000
12325.70000000
18,934.00
0.05435000
7698.50000000
26,632.50
0.05434000
6057.00000000
32,689.50
0.05433000
23285.60000000
55,975.10
0.05432000
30199.20000000
86,174.30
0.05431000
47512.30000000
133,686.60
0.05430000
56722.50000000
190,409.10
0.05429000
33694.10000000
224,103.20
0.05428000
46496.50000000
270,599.70
0.05427000
62171.20000000
332,770.90
0.05426000
24136.80000000
356,907.70
0.05425000
20656.80000000
377,564.50
0.05424000
30483.90000000
408,048.40
0.05423000
12513.40000000
420,561.80
0.05422000
48894.50000000
469,456.30
0.05421000
3474.00000000
472,930.30
0.05420000
3285.70000000
476,216.00
0.05419000
146031.10000000
622,247.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.80000000
4,376.60
0.05442000
16854.60000000
21,231.20
0.05443000
51475.50000000
72,706.70
0.05444000
1636.80000000
74,343.50
0.05445000
82461.60000000
156,805.10
0.05446000
18694.60000000
175,499.70
0.05447000
28648.80000000
204,148.50
0.05448000
1636.80000000
205,785.30
0.05449000
35997.00000000
241,782.30
0.05450000
17473.20000000
259,255.50
0.05451000
25163.50000000
284,419.00
0.05453000
28648.80000000
313,067.80
0.05454000
18147.50000000
331,215.30
0.05455000
9864.30000000
341,079.60
0.05456000
1636.80000000
342,716.40
0.05457000
10802.60000000
353,519.00
0.05458000
28648.80000000
382,167.80
0.05459000
8972.20000000
391,140.00
0.05460000
42326.00000000
433,466.00
|
||||||
| 2026-06-13 13:14:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666018972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4971.50000000
6,608.30
0.05436000
12325.70000000
18,934.00
0.05435000
7698.50000000
26,632.50
0.05434000
6057.00000000
32,689.50
0.05433000
23285.60000000
55,975.10
0.05432000
30199.20000000
86,174.30
0.05431000
47512.30000000
133,686.60
0.05430000
56354.60000000
190,041.20
0.05429000
33694.10000000
223,735.30
0.05428000
46496.50000000
270,231.80
0.05427000
62171.20000000
332,403.00
0.05426000
24136.80000000
356,539.80
0.05425000
20656.80000000
377,196.60
0.05424000
30483.90000000
407,680.50
0.05423000
12513.40000000
420,193.90
0.05422000
48894.50000000
469,088.40
0.05421000
3474.00000000
472,562.40
0.05420000
3285.70000000
475,848.10
0.05419000
146031.10000000
621,879.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5652.40000000
7,289.20
0.05442000
16854.60000000
24,143.80
0.05443000
51475.50000000
75,619.30
0.05444000
1636.80000000
77,256.10
0.05445000
82094.10000000
159,350.20
0.05446000
18694.60000000
178,044.80
0.05447000
28648.80000000
206,693.60
0.05448000
1636.80000000
208,330.40
0.05449000
35997.00000000
244,327.40
0.05450000
17473.20000000
261,800.60
0.05451000
25163.50000000
286,964.10
0.05453000
28648.80000000
315,612.90
0.05454000
18147.50000000
333,760.40
0.05455000
9864.30000000
343,624.70
0.05456000
1636.80000000
345,261.50
0.05457000
10802.60000000
356,064.10
0.05458000
28648.80000000
384,712.90
0.05459000
8972.20000000
393,685.10
0.05460000
42326.00000000
436,011.10
|
||||||
| 2026-06-13 13:14:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666018968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4971.50000000
6,608.30
0.05436000
12325.70000000
18,934.00
0.05435000
7698.50000000
26,632.50
0.05434000
6057.00000000
32,689.50
0.05433000
23285.60000000
55,975.10
0.05432000
30199.20000000
86,174.30
0.05431000
47512.30000000
133,686.60
0.05430000
56354.60000000
190,041.20
0.05429000
33694.10000000
223,735.30
0.05428000
46496.50000000
270,231.80
0.05427000
62171.20000000
332,403.00
0.05426000
24136.80000000
356,539.80
0.05425000
20656.80000000
377,196.60
0.05424000
30483.90000000
407,680.50
0.05423000
14161.40000000
421,841.90
0.05422000
48894.50000000
470,736.40
0.05421000
3474.00000000
474,210.40
0.05420000
1636.80000000
475,847.20
0.05419000
146031.10000000
621,878.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5652.40000000
7,289.20
0.05442000
16854.60000000
24,143.80
0.05443000
51475.50000000
75,619.30
0.05444000
1636.80000000
77,256.10
0.05445000
82094.10000000
159,350.20
0.05446000
18694.60000000
178,044.80
0.05447000
28648.80000000
206,693.60
0.05448000
1636.80000000
208,330.40
0.05449000
35997.00000000
244,327.40
0.05450000
17473.20000000
261,800.60
0.05451000
25163.50000000
286,964.10
0.05453000
28648.80000000
315,612.90
0.05454000
18147.50000000
333,760.40
0.05455000
9864.30000000
343,624.70
0.05456000
1636.80000000
345,261.50
0.05457000
10802.60000000
356,064.10
0.05458000
28648.80000000
384,712.90
0.05459000
8972.20000000
393,685.10
0.05460000
34717.10000000
428,402.20
|
||||||
| 2026-06-13 13:14:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666018951 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4971.50000000
6,608.30
0.05436000
4971.50000000
11,579.80
0.05435000
5698.50000000
17,278.30
0.05434000
6057.00000000
23,335.30
0.05433000
8067.80000000
31,403.10
0.05432000
25119.80000000
56,522.90
0.05431000
32294.50000000
88,817.40
0.05430000
41136.80000000
129,954.20
0.05429000
26085.20000000
156,039.40
0.05428000
46496.50000000
202,535.90
0.05427000
62171.20000000
264,707.10
0.05426000
24136.80000000
288,843.90
0.05425000
20656.80000000
309,500.70
0.05424000
30483.90000000
339,984.60
0.05423000
29379.20000000
369,363.80
0.05422000
48894.50000000
418,258.30
0.05421000
3474.00000000
421,732.30
0.05420000
16854.60000000
438,586.90
0.05419000
161248.90000000
599,835.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5652.40000000
7,289.20
0.05442000
16854.60000000
24,143.80
0.05443000
28648.80000000
52,792.60
0.05444000
1636.80000000
54,429.40
0.05445000
66876.30000000
121,305.70
0.05446000
3476.80000000
124,782.50
0.05447000
28648.80000000
153,431.30
0.05448000
1636.80000000
155,068.10
0.05449000
35997.00000000
191,065.10
0.05450000
17473.20000000
208,538.30
0.05451000
25163.50000000
233,701.80
0.05453000
28648.80000000
262,350.60
0.05454000
18147.50000000
280,498.10
0.05455000
9864.30000000
290,362.40
0.05456000
1636.80000000
291,999.20
0.05457000
10802.60000000
302,801.80
0.05458000
28648.80000000
331,450.60
0.05459000
8972.20000000
340,422.80
0.05460000
34717.10000000
375,139.90
|
||||||
| 2026-06-13 13:14:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666018869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4057.00000000
5,693.80
0.05433000
7764.80000000
13,458.60
0.05432000
26356.80000000
39,815.40
0.05431000
4740.20000000
44,555.60
0.05430000
41136.80000000
85,692.40
0.05429000
45343.50000000
131,035.90
0.05428000
46496.50000000
177,532.40
0.05427000
35159.20000000
212,691.60
0.05426000
24505.10000000
237,196.70
0.05425000
20656.80000000
257,853.50
0.05424000
30483.90000000
288,337.40
0.05423000
27731.20000000
316,068.60
0.05422000
39671.20000000
355,739.80
0.05421000
3474.00000000
359,213.80
0.05420000
16854.60000000
376,068.40
0.05419000
100398.10000000
476,466.50
0.05418000
3475.30000000
479,941.80
0.05417000
39671.20000000
519,613.00
0.05416000
85924.50000000
605,537.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.20000000
4,377.00
0.05439000
9864.30000000
14,241.30
0.05440000
16459.10000000
30,700.40
0.05441000
28648.80000000
59,349.20
0.05442000
23926.40000000
83,275.60
0.05443000
58648.80000000
141,924.40
0.05444000
8995.10000000
150,919.50
0.05445000
36876.30000000
187,795.80
0.05446000
3476.80000000
191,272.60
0.05447000
28648.80000000
219,921.40
0.05448000
10816.80000000
230,738.20
0.05449000
35997.00000000
266,735.20
0.05450000
17473.20000000
284,208.40
0.05451000
25163.50000000
309,371.90
0.05453000
28648.80000000
338,020.70
0.05454000
18147.50000000
356,168.20
0.05455000
9864.30000000
366,032.50
0.05456000
1636.80000000
367,669.30
0.05457000
10802.60000000
378,471.90
|
||||||
| 2026-06-13 13:14:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666018867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4057.00000000
5,693.80
0.05433000
7764.80000000
13,458.60
0.05432000
26356.80000000
39,815.40
0.05431000
4740.20000000
44,555.60
0.05430000
41136.80000000
85,692.40
0.05429000
45343.50000000
131,035.90
0.05428000
46496.50000000
177,532.40
0.05427000
35159.20000000
212,691.60
0.05426000
24505.10000000
237,196.70
0.05425000
20656.80000000
257,853.50
0.05424000
30483.90000000
288,337.40
0.05423000
27731.20000000
316,068.60
0.05422000
39671.20000000
355,739.80
0.05421000
3474.00000000
359,213.80
0.05420000
16854.60000000
376,068.40
0.05419000
100398.10000000
476,466.50
0.05418000
3475.30000000
479,941.80
0.05417000
39671.20000000
519,613.00
0.05416000
85924.50000000
605,537.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.20000000
4,377.00
0.05439000
9864.30000000
14,241.30
0.05440000
16459.10000000
30,700.40
0.05441000
28648.80000000
59,349.20
0.05442000
23926.40000000
83,275.60
0.05443000
58648.80000000
141,924.40
0.05444000
8995.10000000
150,919.50
0.05445000
36876.30000000
187,795.80
0.05446000
3476.80000000
191,272.60
0.05447000
28648.80000000
219,921.40
0.05448000
10816.80000000
230,738.20
0.05449000
35997.00000000
266,735.20
0.05450000
17473.20000000
284,208.40
0.05451000
25163.50000000
309,371.90
0.05453000
28648.80000000
338,020.70
0.05454000
18147.50000000
356,168.20
0.05455000
9864.30000000
366,032.50
0.05456000
1636.80000000
367,669.30
0.05457000
10802.60000000
378,471.90
|
||||||
| 2026-06-13 13:13:59 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666018832 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4964.80000000
6,601.60
0.05432000
6966.30000000
13,567.90
0.05431000
11336.30000000
24,904.20
0.05430000
42240.50000000
67,144.70
0.05429000
24245.70000000
91,390.40
0.05428000
46496.50000000
137,886.90
0.05427000
35159.20000000
173,046.10
0.05426000
24505.10000000
197,551.20
0.05425000
20656.80000000
218,208.00
0.05424000
18689.70000000
236,897.70
0.05423000
27731.20000000
264,628.90
0.05422000
39671.20000000
304,300.10
0.05421000
126238.00000000
430,538.10
0.05420000
16854.60000000
447,392.70
0.05419000
100398.10000000
547,790.80
0.05418000
3475.30000000
551,266.10
0.05417000
39671.20000000
590,937.30
0.05416000
23424.50000000
614,361.80
0.05415000
136802.20000000
751,164.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.50000000
4,377.30
0.05438000
21453.20000000
25,830.50
0.05439000
36876.30000000
62,706.80
0.05440000
16459.10000000
79,165.90
0.05441000
28648.80000000
107,814.70
0.05442000
23926.40000000
131,741.10
0.05443000
58648.80000000
190,389.90
0.05444000
8995.10000000
199,385.00
0.05445000
36876.30000000
236,261.30
0.05446000
3476.80000000
239,738.10
0.05447000
28648.80000000
268,386.90
0.05448000
10816.80000000
279,203.70
0.05449000
35997.00000000
315,200.70
0.05450000
17473.20000000
332,673.90
0.05451000
25163.50000000
357,837.40
0.05453000
28648.80000000
386,486.20
0.05454000
18147.50000000
404,633.70
0.05455000
9864.30000000
414,498.00
0.05456000
1636.80000000
416,134.80
|
||||||
| 2026-06-13 13:13:58 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666018828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4964.80000000
6,601.60
0.05432000
4966.30000000
11,567.90
0.05431000
11336.30000000
22,904.20
0.05430000
42240.50000000
65,144.70
0.05429000
24245.70000000
89,390.40
0.05428000
46496.50000000
135,886.90
0.05427000
35159.20000000
171,046.10
0.05426000
24505.10000000
195,551.20
0.05425000
14533.70000000
210,084.90
0.05424000
18689.70000000
228,774.60
0.05423000
27731.20000000
256,505.80
0.05422000
39671.20000000
296,177.00
0.05421000
126238.00000000
422,415.00
0.05420000
16854.60000000
439,269.60
0.05419000
100398.10000000
539,667.70
0.05418000
3475.30000000
543,143.00
0.05417000
39671.20000000
582,814.20
0.05416000
23424.50000000
606,238.70
0.05415000
136802.20000000
743,040.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.50000000
4,377.30
0.05438000
21453.20000000
25,830.50
0.05439000
36876.30000000
62,706.80
0.05440000
16459.10000000
79,165.90
0.05441000
28648.80000000
107,814.70
0.05442000
23926.40000000
131,741.10
0.05443000
58648.80000000
190,389.90
0.05444000
8995.10000000
199,385.00
0.05445000
36876.30000000
236,261.30
0.05446000
3476.80000000
239,738.10
0.05447000
28648.80000000
268,386.90
0.05448000
10816.80000000
279,203.70
0.05449000
35997.00000000
315,200.70
0.05450000
17473.20000000
332,673.90
0.05451000
25163.50000000
357,837.40
0.05453000
28648.80000000
386,486.20
0.05454000
18147.50000000
404,633.70
0.05455000
9864.30000000
414,498.00
0.05456000
1636.80000000
416,134.80
|
||||||
| 2026-06-13 13:13:57 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666018816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4964.80000000
6,601.60
0.05432000
4166.30000000
10,767.90
0.05431000
4732.60000000
15,500.50
0.05430000
42240.50000000
57,741.00
0.05429000
24245.70000000
81,986.70
0.05428000
46496.50000000
128,483.20
0.05427000
35159.20000000
163,642.40
0.05426000
24505.10000000
188,147.50
0.05425000
14533.70000000
202,681.20
0.05424000
18689.70000000
221,370.90
0.05423000
27731.20000000
249,102.10
0.05422000
39671.20000000
288,773.30
0.05421000
126238.00000000
415,011.30
0.05420000
16854.60000000
431,865.90
0.05419000
98748.90000000
530,614.80
0.05418000
3475.30000000
534,090.10
0.05417000
39671.20000000
573,761.30
0.05416000
23424.50000000
597,185.80
0.05415000
74302.20000000
671,488.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.50000000
4,377.30
0.05438000
21453.20000000
25,830.50
0.05439000
36876.30000000
62,706.80
0.05440000
16459.10000000
79,165.90
0.05441000
28648.80000000
107,814.70
0.05442000
23926.40000000
131,741.10
0.05443000
58648.80000000
190,389.90
0.05444000
8995.10000000
199,385.00
0.05445000
36876.30000000
236,261.30
0.05446000
3476.80000000
239,738.10
0.05447000
28648.80000000
268,386.90
0.05448000
10816.80000000
279,203.70
0.05449000
35997.00000000
315,200.70
0.05450000
17473.20000000
332,673.90
0.05451000
25163.50000000
357,837.40
0.05453000
28648.80000000
386,486.20
0.05454000
18147.50000000
404,633.70
0.05455000
9864.30000000
414,498.00
0.05456000
1636.80000000
416,134.80
|
||||||
| 2026-06-13 13:13:56 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666018728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
54136.80000000
55,773.60
0.05429000
24136.80000000
79,910.40
0.05428000
28602.60000000
108,513.00
0.05427000
51263.40000000
159,776.40
0.05426000
16636.80000000
176,413.20
0.05425000
5192.80000000
181,606.00
0.05424000
18689.70000000
200,295.70
0.05423000
27731.20000000
228,026.90
0.05422000
39671.20000000
267,698.10
0.05421000
126238.00000000
393,936.10
0.05420000
16854.60000000
410,790.70
0.05419000
98748.90000000
509,539.60
0.05418000
3475.30000000
513,014.90
0.05417000
39671.20000000
552,686.10
0.05416000
25074.60000000
577,760.70
0.05415000
74302.20000000
652,062.90
0.05414000
4937.30000000
657,000.20
0.05413000
30488.70000000
687,488.90
0.05412000
79220.90000000
766,709.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2676.80000000
4,313.60
0.05434000
2741.00000000
7,054.60
0.05435000
23478.60000000
30,533.20
0.05436000
1636.80000000
32,170.00
0.05437000
51475.50000000
83,645.50
0.05438000
16854.60000000
100,500.10
0.05439000
44236.00000000
144,736.10
0.05440000
24068.00000000
168,804.10
0.05441000
58648.80000000
227,452.90
0.05442000
23926.40000000
251,379.30
0.05443000
28648.80000000
280,028.10
0.05444000
8995.10000000
289,023.20
0.05445000
36876.30000000
325,899.50
0.05446000
3476.80000000
329,376.30
0.05447000
28648.80000000
358,025.10
0.05448000
10816.80000000
368,841.90
0.05449000
35997.00000000
404,838.90
0.05450000
17473.20000000
422,312.10
0.05451000
25163.50000000
447,475.60
|
||||||
| 2026-06-13 13:13:55 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666018716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
54136.80000000
55,773.60
0.05429000
24136.80000000
79,910.40
0.05428000
28602.60000000
108,513.00
0.05427000
51263.40000000
159,776.40
0.05426000
16636.80000000
176,413.20
0.05425000
5192.80000000
181,606.00
0.05424000
18689.70000000
200,295.70
0.05423000
27731.20000000
228,026.90
0.05422000
39671.20000000
267,698.10
0.05421000
126238.00000000
393,936.10
0.05420000
16854.60000000
410,790.70
0.05419000
98748.90000000
509,539.60
0.05418000
3475.30000000
513,014.90
0.05417000
39671.20000000
552,686.10
0.05416000
23424.50000000
576,110.60
0.05415000
74302.20000000
650,412.80
0.05414000
4937.30000000
655,350.10
0.05413000
30488.70000000
685,838.80
0.05412000
79220.90000000
765,059.70
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2676.80000000
4,313.60
0.05434000
6079.10000000
10,392.70
0.05435000
23478.60000000
33,871.30
0.05436000
1636.80000000
35,508.10
0.05437000
51475.50000000
86,983.60
0.05438000
16854.60000000
103,838.20
0.05439000
44236.00000000
148,074.20
0.05440000
24068.00000000
172,142.20
0.05441000
58648.80000000
230,791.00
0.05442000
23926.40000000
254,717.40
0.05443000
28648.80000000
283,366.20
0.05444000
8995.10000000
292,361.30
0.05445000
36876.30000000
329,237.60
0.05446000
3476.80000000
332,714.40
0.05447000
28648.80000000
361,363.20
0.05448000
10816.80000000
372,180.00
0.05449000
35997.00000000
408,177.00
0.05450000
17473.20000000
425,650.20
0.05451000
25163.50000000
450,813.70
|
||||||
| 2026-06-13 13:13:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666018671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
54136.80000000
55,773.60
0.05429000
32004.90000000
87,778.50
0.05428000
23996.50000000
111,775.00
0.05427000
43763.40000000
155,538.40
0.05426000
16636.80000000
172,175.20
0.05425000
5192.80000000
177,368.00
0.05424000
134197.30000000
311,565.30
0.05423000
27731.20000000
339,296.50
0.05422000
39671.20000000
378,967.70
0.05421000
3474.00000000
382,441.70
0.05420000
16854.60000000
399,296.30
0.05419000
98748.90000000
498,045.20
0.05418000
3475.30000000
501,520.50
0.05417000
39671.20000000
541,191.70
0.05416000
25074.60000000
566,266.30
0.05415000
74302.20000000
640,568.50
0.05414000
4937.30000000
645,505.80
0.05413000
30488.70000000
675,994.50
0.05412000
79220.90000000
755,215.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2741.10000000
4,377.90
0.05435000
18877.40000000
23,255.30
0.05436000
1636.80000000
24,892.10
0.05437000
51475.50000000
76,367.60
0.05438000
16854.60000000
93,222.20
0.05439000
44236.00000000
137,458.20
0.05440000
24068.00000000
161,526.20
0.05441000
58648.80000000
220,175.00
0.05442000
23926.40000000
244,101.40
0.05443000
28648.80000000
272,750.20
0.05444000
8995.10000000
281,745.30
0.05445000
36876.30000000
318,621.60
0.05446000
3476.80000000
322,098.40
0.05447000
28648.80000000
350,747.20
0.05448000
10816.80000000
361,564.00
0.05449000
35997.00000000
397,561.00
0.05450000
17473.20000000
415,034.20
0.05451000
25163.50000000
440,197.70
0.05453000
28648.80000000
468,846.50
|
||||||
| 2026-06-13 13:13:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666018670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
54136.80000000
55,773.60
0.05429000
32004.90000000
87,778.50
0.05428000
23996.50000000
111,775.00
0.05427000
43763.40000000
155,538.40
0.05426000
16636.80000000
172,175.20
0.05425000
5192.80000000
177,368.00
0.05424000
134197.30000000
311,565.30
0.05423000
27731.20000000
339,296.50
0.05422000
39671.20000000
378,967.70
0.05421000
3474.00000000
382,441.70
0.05420000
16854.60000000
399,296.30
0.05419000
98748.90000000
498,045.20
0.05418000
3475.30000000
501,520.50
0.05417000
39671.20000000
541,191.70
0.05416000
25074.60000000
566,266.30
0.05415000
74302.20000000
640,568.50
0.05414000
4937.30000000
645,505.80
0.05413000
30488.70000000
675,994.50
0.05412000
79220.90000000
755,215.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
3781.10000000
5,417.90
0.05435000
18877.40000000
24,295.30
0.05436000
1636.80000000
25,932.10
0.05437000
51475.50000000
77,407.60
0.05438000
16854.60000000
94,262.20
0.05439000
44236.00000000
138,498.20
0.05440000
24068.00000000
162,566.20
0.05441000
58648.80000000
221,215.00
0.05442000
23926.40000000
245,141.40
0.05443000
28648.80000000
273,790.20
0.05444000
8995.10000000
282,785.30
0.05445000
36876.30000000
319,661.60
0.05446000
3476.80000000
323,138.40
0.05447000
28648.80000000
351,787.20
0.05448000
10816.80000000
362,604.00
0.05449000
35997.00000000
398,601.00
0.05450000
17473.20000000
416,074.20
0.05451000
25163.50000000
441,237.70
0.05453000
28648.80000000
469,886.50
|
||||||
| 2026-06-13 13:13:52 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666018524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4240.50000000
5,877.30
0.05432000
13233.70000000
19,111.00
0.05431000
11580.90000000
30,691.90
0.05430000
112376.40000000
143,068.30
0.05429000
47222.70000000
190,291.00
0.05428000
92695.90000000
282,986.90
0.05427000
57877.00000000
340,863.90
0.05426000
45483.90000000
386,347.80
0.05425000
4904.60000000
391,252.40
0.05424000
30483.90000000
421,736.30
0.05423000
12513.40000000
434,249.70
0.05422000
48895.10000000
483,144.80
0.05421000
3474.00000000
486,618.80
0.05420000
5910.80000000
492,529.60
0.05419000
85180.30000000
577,709.90
0.05418000
3475.30000000
581,185.20
0.05417000
39671.20000000
620,856.40
0.05416000
68955.50000000
689,811.90
0.05415000
136802.20000000
826,614.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
9579.90000000
13,957.10
0.05439000
13626.90000000
27,584.00
0.05440000
24068.00000000
51,652.00
0.05441000
1636.80000000
53,288.80
0.05442000
23926.40000000
77,215.20
0.05443000
43866.60000000
121,081.80
0.05444000
54212.90000000
175,294.70
0.05445000
36876.30000000
212,171.00
0.05446000
3476.80000000
215,647.80
0.05447000
28648.80000000
244,296.60
0.05448000
10816.80000000
255,113.40
0.05449000
35997.00000000
291,110.40
0.05450000
17473.20000000
308,583.60
0.05451000
25163.50000000
333,747.10
0.05453000
28648.80000000
362,395.90
0.05454000
18147.50000000
380,543.40
0.05455000
9864.30000000
390,407.70
0.05456000
1636.80000000
392,044.50
|
||||||
| 2026-06-13 13:13:51 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666018522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4240.50000000
5,877.30
0.05432000
12433.70000000
18,311.00
0.05431000
11580.90000000
29,891.90
0.05430000
112376.40000000
142,268.30
0.05429000
47222.70000000
189,491.00
0.05428000
92695.90000000
282,186.90
0.05427000
57877.00000000
340,063.90
0.05426000
45483.90000000
385,547.80
0.05425000
4904.60000000
390,452.40
0.05424000
30483.90000000
420,936.30
0.05423000
12513.40000000
433,449.70
0.05422000
48895.10000000
482,344.80
0.05421000
3474.00000000
485,818.80
0.05420000
5910.80000000
491,729.60
0.05419000
85180.30000000
576,909.90
0.05418000
3475.30000000
580,385.20
0.05417000
39671.20000000
620,056.40
0.05416000
68955.50000000
689,011.90
0.05415000
136802.20000000
825,814.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
9579.90000000
13,957.10
0.05439000
13626.90000000
27,584.00
0.05440000
23700.30000000
51,284.30
0.05441000
1636.80000000
52,921.10
0.05442000
23926.40000000
76,847.50
0.05443000
43866.60000000
120,714.10
0.05444000
54212.90000000
174,927.00
0.05445000
36876.30000000
211,803.30
0.05446000
3476.80000000
215,280.10
0.05447000
28648.80000000
243,928.90
0.05448000
10816.80000000
254,745.70
0.05449000
35997.00000000
290,742.70
0.05450000
17473.20000000
308,215.90
0.05451000
25163.50000000
333,379.40
0.05453000
28648.80000000
362,028.20
0.05454000
18147.50000000
380,175.70
0.05455000
9864.30000000
390,040.00
0.05456000
1636.80000000
391,676.80
|
||||||
| 2026-06-13 13:13:49 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666018520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4240.50000000
5,877.30
0.05432000
12433.70000000
18,311.00
0.05431000
12380.90000000
30,691.90
0.05430000
112376.40000000
143,068.30
0.05429000
47222.70000000
190,291.00
0.05428000
92695.90000000
282,986.90
0.05427000
57877.00000000
340,863.90
0.05426000
45483.90000000
386,347.80
0.05425000
4904.60000000
391,252.40
0.05424000
30483.90000000
421,736.30
0.05423000
12513.40000000
434,249.70
0.05422000
48895.10000000
483,144.80
0.05421000
3474.00000000
486,618.80
0.05420000
5910.80000000
492,529.60
0.05419000
85180.30000000
577,709.90
0.05418000
3475.30000000
581,185.20
0.05417000
39671.20000000
620,856.40
0.05416000
68955.50000000
689,811.90
0.05415000
136802.20000000
826,614.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
9579.90000000
13,957.10
0.05439000
13626.90000000
27,584.00
0.05440000
23700.30000000
51,284.30
0.05441000
1636.80000000
52,921.10
0.05442000
24294.00000000
77,215.10
0.05443000
43866.60000000
121,081.70
0.05444000
54212.90000000
175,294.60
0.05445000
36876.30000000
212,170.90
0.05446000
3476.80000000
215,647.70
0.05447000
28648.80000000
244,296.50
0.05448000
10816.80000000
255,113.30
0.05449000
35997.00000000
291,110.30
0.05450000
17473.20000000
308,583.50
0.05451000
25163.50000000
333,747.00
0.05453000
28648.80000000
362,395.80
0.05454000
18147.50000000
380,543.30
0.05455000
9864.30000000
390,407.60
0.05456000
1636.80000000
392,044.40
|
||||||
| 2026-06-13 13:13:47 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666018519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4240.50000000
5,877.30
0.05432000
12433.70000000
18,311.00
0.05431000
12380.90000000
30,691.90
0.05430000
112376.40000000
143,068.30
0.05429000
47222.70000000
190,291.00
0.05428000
92695.90000000
282,986.90
0.05427000
57877.00000000
340,863.90
0.05426000
45483.90000000
386,347.80
0.05425000
4904.60000000
391,252.40
0.05424000
30483.90000000
421,736.30
0.05423000
12513.40000000
434,249.70
0.05422000
48895.10000000
483,144.80
0.05421000
3474.00000000
486,618.80
0.05420000
5910.80000000
492,529.60
0.05419000
85180.30000000
577,709.90
0.05418000
3475.30000000
581,185.20
0.05417000
39671.20000000
620,856.40
0.05416000
68955.50000000
689,811.90
0.05415000
136802.20000000
826,614.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
9579.90000000
13,957.10
0.05439000
13626.90000000
27,584.00
0.05440000
23700.30000000
51,284.30
0.05441000
1636.80000000
52,921.10
0.05442000
24294.00000000
77,215.10
0.05443000
43866.60000000
121,081.70
0.05444000
54212.90000000
175,294.60
0.05445000
36876.30000000
212,170.90
0.05446000
3476.80000000
215,647.70
0.05447000
28648.80000000
244,296.50
0.05448000
10816.80000000
255,113.30
0.05449000
35997.00000000
291,110.30
0.05450000
17473.20000000
308,583.50
0.05451000
25163.50000000
333,747.00
0.05453000
28648.80000000
362,395.80
0.05454000
18147.50000000
380,543.30
0.05455000
9864.30000000
390,407.60
0.05456000
1636.80000000
392,044.40
|
||||||
| 2026-06-13 13:13:46 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666018518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4240.50000000
5,877.30
0.05432000
12433.70000000
18,311.00
0.05431000
12380.90000000
30,691.90
0.05430000
112376.40000000
143,068.30
0.05429000
46854.60000000
189,922.90
0.05428000
92695.90000000
282,618.80
0.05427000
57877.00000000
340,495.80
0.05426000
45483.90000000
385,979.70
0.05425000
4904.60000000
390,884.30
0.05424000
30483.90000000
421,368.20
0.05423000
12513.40000000
433,881.60
0.05422000
48895.10000000
482,776.70
0.05421000
3474.00000000
486,250.70
0.05420000
5910.80000000
492,161.50
0.05419000
85180.30000000
577,341.80
0.05418000
3475.30000000
580,817.10
0.05417000
39671.20000000
620,488.30
0.05416000
68955.50000000
689,443.80
0.05415000
136802.20000000
826,246.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
9579.90000000
13,957.10
0.05439000
13626.90000000
27,584.00
0.05440000
23700.30000000
51,284.30
0.05441000
1636.80000000
52,921.10
0.05442000
24294.00000000
77,215.10
0.05443000
43866.60000000
121,081.70
0.05444000
54212.90000000
175,294.60
0.05445000
36876.30000000
212,170.90
0.05446000
3476.80000000
215,647.70
0.05447000
28648.80000000
244,296.50
0.05448000
10816.80000000
255,113.30
0.05449000
35997.00000000
291,110.30
0.05450000
17473.20000000
308,583.50
0.05451000
25163.50000000
333,747.00
0.05453000
28648.80000000
362,395.80
0.05454000
18147.50000000
380,543.30
0.05455000
9864.30000000
390,407.60
0.05456000
1636.80000000
392,044.40
|
||||||
| 2026-06-13 13:13:45 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666018517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4240.50000000
5,877.30
0.05432000
12433.70000000
18,311.00
0.05431000
12380.90000000
30,691.90
0.05430000
112376.40000000
143,068.30
0.05429000
46854.60000000
189,922.90
0.05428000
92695.90000000
282,618.80
0.05427000
57877.00000000
340,495.80
0.05426000
45483.90000000
385,979.70
0.05425000
4904.60000000
390,884.30
0.05424000
30483.90000000
421,368.20
0.05423000
12513.40000000
433,881.60
0.05422000
48895.10000000
482,776.70
0.05421000
3474.00000000
486,250.70
0.05420000
5910.80000000
492,161.50
0.05419000
85180.30000000
577,341.80
0.05418000
3475.30000000
580,817.10
0.05417000
39671.20000000
620,488.30
0.05416000
68955.50000000
689,443.80
0.05415000
136802.20000000
826,246.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
9579.90000000
13,957.10
0.05439000
13626.90000000
27,584.00
0.05440000
23700.30000000
51,284.30
0.05441000
1636.80000000
52,921.10
0.05442000
24294.00000000
77,215.10
0.05443000
43866.60000000
121,081.70
0.05444000
54212.90000000
175,294.60
0.05445000
36876.30000000
212,170.90
0.05446000
3476.80000000
215,647.70
0.05447000
28648.80000000
244,296.50
0.05448000
10816.80000000
255,113.30
0.05449000
35997.00000000
291,110.30
0.05450000
17473.20000000
308,583.50
0.05451000
25163.50000000
333,747.00
0.05453000
28648.80000000
362,395.80
0.05454000
18147.50000000
380,543.30
0.05455000
9864.30000000
390,407.60
0.05456000
1636.80000000
392,044.40
|
||||||
| 2026-06-13 13:13:43 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666018510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4240.50000000
4,240.50
0.05432000
10433.70000000
14,674.20
0.05431000
12380.90000000
27,055.10
0.05430000
112376.40000000
139,431.50
0.05429000
46854.60000000
186,286.10
0.05428000
92695.90000000
278,982.00
0.05427000
57877.00000000
336,859.00
0.05426000
45483.90000000
382,342.90
0.05425000
4904.60000000
387,247.50
0.05424000
30483.90000000
417,731.40
0.05423000
12513.40000000
430,244.80
0.05422000
48895.10000000
479,139.90
0.05421000
3474.00000000
482,613.90
0.05420000
5910.80000000
488,524.70
0.05419000
85180.30000000
573,705.00
0.05418000
3475.30000000
577,180.30
0.05417000
39671.20000000
616,851.50
0.05416000
68955.50000000
685,807.00
0.05415000
136802.20000000
822,609.20
0.05414000
4937.30000000
827,546.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
9579.90000000
13,957.10
0.05439000
13626.90000000
27,584.00
0.05440000
23700.30000000
51,284.30
0.05441000
1636.80000000
52,921.10
0.05442000
24294.00000000
77,215.10
0.05443000
43866.60000000
121,081.70
0.05444000
54212.90000000
175,294.60
0.05445000
36876.30000000
212,170.90
0.05446000
3476.80000000
215,647.70
0.05447000
28648.80000000
244,296.50
0.05448000
10816.80000000
255,113.30
0.05449000
35997.00000000
291,110.30
0.05450000
17473.20000000
308,583.50
0.05451000
25163.50000000
333,747.00
0.05453000
28648.80000000
362,395.80
0.05454000
18147.50000000
380,543.30
0.05455000
9864.30000000
390,407.60
0.05456000
1636.80000000
392,044.40
|
||||||
| 2026-06-13 13:13:42 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666018505 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4240.50000000
5,877.30
0.05432000
10433.70000000
16,311.00
0.05431000
12380.90000000
28,691.90
0.05430000
112376.40000000
141,068.30
0.05429000
46854.60000000
187,922.90
0.05428000
77478.10000000
265,401.00
0.05427000
57877.00000000
323,278.00
0.05426000
45483.90000000
368,761.90
0.05425000
4904.60000000
373,666.50
0.05424000
30483.90000000
404,150.40
0.05423000
12513.40000000
416,663.80
0.05422000
48895.10000000
465,558.90
0.05421000
3474.00000000
469,032.90
0.05420000
5910.80000000
474,943.70
0.05419000
85180.30000000
560,124.00
0.05418000
3475.30000000
563,599.30
0.05417000
39671.20000000
603,270.50
0.05416000
68955.50000000
672,226.00
0.05415000
136802.20000000
809,028.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
9579.90000000
13,957.10
0.05439000
13626.90000000
27,584.00
0.05440000
23700.30000000
51,284.30
0.05441000
1636.80000000
52,921.10
0.05442000
24294.00000000
77,215.10
0.05443000
43866.60000000
121,081.70
0.05444000
54212.90000000
175,294.60
0.05445000
36876.30000000
212,170.90
0.05446000
3476.80000000
215,647.70
0.05447000
28648.80000000
244,296.50
0.05448000
10816.80000000
255,113.30
0.05449000
35997.00000000
291,110.30
0.05450000
17473.20000000
308,583.50
0.05451000
25163.50000000
333,747.00
0.05453000
28648.80000000
362,395.80
0.05454000
18147.50000000
380,543.30
0.05455000
9864.30000000
390,407.60
0.05456000
1636.80000000
392,044.40
|
||||||
| 2026-06-13 13:13:40 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666018410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4782.50000000
6,419.30
0.05434000
14397.30000000
20,816.60
0.05433000
4740.00000000
25,556.60
0.05432000
36901.50000000
62,458.10
0.05431000
41585.60000000
104,043.70
0.05430000
109784.10000000
213,827.80
0.05429000
46854.60000000
260,682.40
0.05428000
45488.50000000
306,170.90
0.05427000
57877.00000000
364,047.90
0.05426000
45483.90000000
409,531.80
0.05425000
4904.60000000
414,436.40
0.05424000
39703.10000000
454,139.50
0.05423000
12513.40000000
466,652.90
0.05422000
48895.10000000
515,548.00
0.05421000
5122.60000000
520,670.60
0.05420000
5910.80000000
526,581.40
0.05419000
83531.10000000
610,112.50
0.05418000
65975.30000000
676,087.80
0.05417000
39671.20000000
715,759.00
Asks (20 levels)
Price
Qty
Total
0.05439000
2054.90000000
2,054.90
0.05440000
43278.30000000
45,333.20
0.05441000
1636.80000000
46,970.00
0.05442000
17222.20000000
64,192.20
0.05443000
16854.60000000
81,046.80
0.05444000
54212.90000000
135,259.70
0.05445000
36876.30000000
172,136.00
0.05446000
3476.80000000
175,612.80
0.05447000
28648.80000000
204,261.60
0.05448000
1636.80000000
205,898.40
0.05449000
35997.00000000
241,895.40
0.05450000
17473.20000000
259,368.60
0.05451000
25163.50000000
284,532.10
0.05453000
28648.80000000
313,180.90
0.05454000
18147.50000000
331,328.40
0.05455000
9864.30000000
341,192.70
0.05456000
1636.80000000
342,829.50
0.05457000
10802.60000000
353,632.10
0.05458000
28648.80000000
382,280.90
0.05459000
8972.20000000
391,253.10
|
||||||
| 2026-06-13 13:13:38 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666018408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4782.50000000
6,419.30
0.05434000
14397.30000000
20,816.60
0.05433000
4740.00000000
25,556.60
0.05432000
36901.50000000
62,458.10
0.05431000
41585.60000000
104,043.70
0.05430000
109784.10000000
213,827.80
0.05429000
46854.60000000
260,682.40
0.05428000
45488.50000000
306,170.90
0.05427000
57877.00000000
364,047.90
0.05426000
45483.90000000
409,531.80
0.05425000
4904.60000000
414,436.40
0.05424000
39703.10000000
454,139.50
0.05423000
12513.40000000
466,652.90
0.05422000
48895.10000000
515,548.00
0.05421000
5122.60000000
520,670.60
0.05420000
5910.80000000
526,581.40
0.05419000
83531.10000000
610,112.50
0.05418000
65975.30000000
676,087.80
0.05417000
39671.20000000
715,759.00
Asks (20 levels)
Price
Qty
Total
0.05439000
2054.90000000
2,054.90
0.05440000
43278.30000000
45,333.20
0.05441000
1636.80000000
46,970.00
0.05442000
17222.20000000
64,192.20
0.05443000
16854.60000000
81,046.80
0.05444000
54212.90000000
135,259.70
0.05445000
36876.30000000
172,136.00
0.05446000
3476.80000000
175,612.80
0.05447000
28648.80000000
204,261.60
0.05448000
1636.80000000
205,898.40
0.05449000
35997.00000000
241,895.40
0.05450000
17473.20000000
259,368.60
0.05451000
25163.50000000
284,532.10
0.05453000
28648.80000000
313,180.90
0.05454000
18147.50000000
331,328.40
0.05455000
9864.30000000
341,192.70
0.05456000
1636.80000000
342,829.50
0.05457000
10802.60000000
353,632.10
0.05458000
28648.80000000
382,280.90
0.05459000
8972.20000000
391,253.10
|
||||||
| 2026-06-13 13:13:37 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666018407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4782.50000000
6,419.30
0.05434000
14397.30000000
20,816.60
0.05433000
4740.00000000
25,556.60
0.05432000
36901.50000000
62,458.10
0.05431000
41585.60000000
104,043.70
0.05430000
103663.80000000
207,707.50
0.05429000
46854.60000000
254,562.10
0.05428000
45488.50000000
300,050.60
0.05427000
57877.00000000
357,927.60
0.05426000
45483.90000000
403,411.50
0.05425000
4904.60000000
408,316.10
0.05424000
39703.10000000
448,019.20
0.05423000
12513.40000000
460,532.60
0.05422000
48895.10000000
509,427.70
0.05421000
5122.60000000
514,550.30
0.05420000
5910.80000000
520,461.10
0.05419000
83531.10000000
603,992.20
0.05418000
65975.30000000
669,967.50
0.05417000
39671.20000000
709,638.70
Asks (20 levels)
Price
Qty
Total
0.05439000
2054.90000000
2,054.90
0.05440000
43278.30000000
45,333.20
0.05441000
1636.80000000
46,970.00
0.05442000
17222.20000000
64,192.20
0.05443000
16854.60000000
81,046.80
0.05444000
54212.90000000
135,259.70
0.05445000
36876.30000000
172,136.00
0.05446000
3476.80000000
175,612.80
0.05447000
28648.80000000
204,261.60
0.05448000
1636.80000000
205,898.40
0.05449000
35997.00000000
241,895.40
0.05450000
17473.20000000
259,368.60
0.05451000
25163.50000000
284,532.10
0.05453000
28648.80000000
313,180.90
0.05454000
18147.50000000
331,328.40
0.05455000
9864.30000000
341,192.70
0.05456000
1636.80000000
342,829.50
0.05457000
10802.60000000
353,632.10
0.05458000
28648.80000000
382,280.90
0.05459000
8972.20000000
391,253.10
|
||||||
| 2026-06-13 13:13:35 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666018406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4782.50000000
4,782.50
0.05434000
14397.30000000
19,179.80
0.05433000
4740.00000000
23,919.80
0.05432000
36901.50000000
60,821.30
0.05431000
41585.60000000
102,406.90
0.05430000
103663.80000000
206,070.70
0.05429000
46854.60000000
252,925.30
0.05428000
45488.50000000
298,413.80
0.05427000
57877.00000000
356,290.80
0.05426000
45483.90000000
401,774.70
0.05425000
4904.60000000
406,679.30
0.05424000
39703.10000000
446,382.40
0.05423000
12513.40000000
458,895.80
0.05422000
48895.10000000
507,790.90
0.05421000
5122.60000000
512,913.50
0.05420000
5910.80000000
518,824.30
0.05419000
83531.10000000
602,355.40
0.05418000
65975.30000000
668,330.70
0.05417000
39671.20000000
708,001.90
0.05416000
68955.50000000
776,957.40
Asks (20 levels)
Price
Qty
Total
0.05439000
2054.90000000
2,054.90
0.05440000
43278.30000000
45,333.20
0.05441000
1636.80000000
46,970.00
0.05442000
17222.20000000
64,192.20
0.05443000
16854.60000000
81,046.80
0.05444000
54212.90000000
135,259.70
0.05445000
36876.30000000
172,136.00
0.05446000
3476.80000000
175,612.80
0.05447000
28648.80000000
204,261.60
0.05448000
1636.80000000
205,898.40
0.05449000
35997.00000000
241,895.40
0.05450000
17473.20000000
259,368.60
0.05451000
25163.50000000
284,532.10
0.05453000
28648.80000000
313,180.90
0.05454000
18147.50000000
331,328.40
0.05455000
9864.30000000
341,192.70
0.05456000
1636.80000000
342,829.50
0.05457000
10802.60000000
353,632.10
0.05458000
28648.80000000
382,280.90
0.05459000
8972.20000000
391,253.10
|
||||||
| 2026-06-13 13:13:25 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666018403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4782.50000000
6,419.30
0.05434000
14397.30000000
20,816.60
0.05433000
4740.00000000
25,556.60
0.05432000
36901.50000000
62,458.10
0.05431000
41585.60000000
104,043.70
0.05430000
103663.80000000
207,707.50
0.05429000
46854.60000000
254,562.10
0.05428000
45488.50000000
300,050.60
0.05427000
57877.00000000
357,927.60
0.05426000
45483.90000000
403,411.50
0.05425000
4904.60000000
408,316.10
0.05424000
39703.10000000
448,019.20
0.05423000
12513.40000000
460,532.60
0.05422000
48895.10000000
509,427.70
0.05421000
5122.60000000
514,550.30
0.05420000
5910.80000000
520,461.10
0.05419000
83531.10000000
603,992.20
0.05418000
65975.30000000
669,967.50
0.05417000
39671.20000000
709,638.70
Asks (20 levels)
Price
Qty
Total
0.05439000
2054.90000000
2,054.90
0.05440000
43278.30000000
45,333.20
0.05441000
1636.80000000
46,970.00
0.05442000
17222.20000000
64,192.20
0.05443000
16854.60000000
81,046.80
0.05444000
54212.90000000
135,259.70
0.05445000
36876.30000000
172,136.00
0.05446000
3476.80000000
175,612.80
0.05447000
28648.80000000
204,261.60
0.05448000
1636.80000000
205,898.40
0.05449000
35997.00000000
241,895.40
0.05450000
17473.20000000
259,368.60
0.05451000
25163.50000000
284,532.10
0.05453000
28648.80000000
313,180.90
0.05454000
18147.50000000
331,328.40
0.05455000
9864.30000000
341,192.70
0.05456000
1636.80000000
342,829.50
0.05457000
10802.60000000
353,632.10
0.05458000
28648.80000000
382,280.90
0.05459000
8972.20000000
391,253.10
|
||||||
| 2026-06-13 13:13:24 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666018401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4782.50000000
6,419.30
0.05434000
14397.30000000
20,816.60
0.05433000
4740.00000000
25,556.60
0.05432000
36901.50000000
62,458.10
0.05431000
41585.60000000
104,043.70
0.05430000
103663.80000000
207,707.50
0.05429000
46854.60000000
254,562.10
0.05428000
45488.50000000
300,050.60
0.05427000
57877.00000000
357,927.60
0.05426000
45483.90000000
403,411.50
0.05425000
4904.60000000
408,316.10
0.05424000
39703.10000000
448,019.20
0.05423000
12513.40000000
460,532.60
0.05422000
48895.10000000
509,427.70
0.05421000
5122.60000000
514,550.30
0.05420000
5910.80000000
520,461.10
0.05419000
83531.10000000
603,992.20
0.05418000
65975.30000000
669,967.50
0.05417000
39671.20000000
709,638.70
Asks (20 levels)
Price
Qty
Total
0.05439000
2054.90000000
2,054.90
0.05440000
43278.30000000
45,333.20
0.05441000
1636.80000000
46,970.00
0.05442000
17222.20000000
64,192.20
0.05443000
16854.60000000
81,046.80
0.05444000
54212.90000000
135,259.70
0.05445000
36876.30000000
172,136.00
0.05446000
3476.80000000
175,612.80
0.05447000
28648.80000000
204,261.60
0.05448000
1636.80000000
205,898.40
0.05449000
35997.00000000
241,895.40
0.05450000
17473.20000000
259,368.60
0.05451000
25163.50000000
284,532.10
0.05453000
28648.80000000
313,180.90
0.05454000
18147.50000000
331,328.40
0.05455000
9864.30000000
341,192.70
0.05456000
1636.80000000
342,829.50
0.05457000
10802.60000000
353,632.10
0.05458000
28648.80000000
382,280.90
0.05459000
8972.20000000
391,253.10
|
||||||
| 2026-06-13 13:13:23 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666018397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4782.50000000
6,419.30
0.05434000
14397.30000000
20,816.60
0.05433000
4740.00000000
25,556.60
0.05432000
36901.50000000
62,458.10
0.05431000
41585.60000000
104,043.70
0.05430000
103663.80000000
207,707.50
0.05429000
46854.60000000
254,562.10
0.05428000
45488.50000000
300,050.60
0.05427000
57877.00000000
357,927.60
0.05426000
45483.90000000
403,411.50
0.05425000
4904.60000000
408,316.10
0.05424000
39703.10000000
448,019.20
0.05423000
12513.40000000
460,532.60
0.05422000
48895.10000000
509,427.70
0.05421000
5122.60000000
514,550.30
0.05420000
5910.80000000
520,461.10
0.05419000
83531.10000000
603,992.20
0.05418000
65975.30000000
669,967.50
0.05417000
39671.20000000
709,638.70
Asks (20 levels)
Price
Qty
Total
0.05439000
2054.90000000
2,054.90
0.05440000
43278.30000000
45,333.20
0.05441000
1636.80000000
46,970.00
0.05442000
17222.20000000
64,192.20
0.05443000
16854.60000000
81,046.80
0.05444000
54212.90000000
135,259.70
0.05445000
36876.30000000
172,136.00
0.05446000
3476.80000000
175,612.80
0.05447000
28648.80000000
204,261.60
0.05448000
1636.80000000
205,898.40
0.05449000
35997.00000000
241,895.40
0.05450000
17473.20000000
259,368.60
0.05451000
25163.50000000
284,532.10
0.05453000
28648.80000000
313,180.90
0.05454000
18147.50000000
331,328.40
0.05455000
9864.30000000
341,192.70
0.05456000
1636.80000000
342,829.50
0.05457000
10802.60000000
353,632.10
0.05458000
28648.80000000
382,280.90
0.05459000
8972.20000000
391,253.10
|
||||||
| 2026-06-13 13:13:19 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666018396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4782.50000000
6,419.30
0.05434000
14397.30000000
20,816.60
0.05433000
4740.00000000
25,556.60
0.05432000
36901.50000000
62,458.10
0.05431000
41585.60000000
104,043.70
0.05430000
109784.10000000
213,827.80
0.05429000
46854.60000000
260,682.40
0.05428000
45488.50000000
306,170.90
0.05427000
57877.00000000
364,047.90
0.05426000
45483.90000000
409,531.80
0.05425000
4904.60000000
414,436.40
0.05424000
39703.10000000
454,139.50
0.05423000
12513.40000000
466,652.90
0.05422000
48895.10000000
515,548.00
0.05421000
5122.60000000
520,670.60
0.05420000
5910.80000000
526,581.40
0.05419000
83531.10000000
610,112.50
0.05418000
65975.30000000
676,087.80
0.05417000
39671.20000000
715,759.00
Asks (20 levels)
Price
Qty
Total
0.05439000
2054.90000000
2,054.90
0.05440000
43278.30000000
45,333.20
0.05441000
1636.80000000
46,970.00
0.05442000
17222.20000000
64,192.20
0.05443000
16854.60000000
81,046.80
0.05444000
54212.90000000
135,259.70
0.05445000
36876.30000000
172,136.00
0.05446000
3476.80000000
175,612.80
0.05447000
28648.80000000
204,261.60
0.05448000
1636.80000000
205,898.40
0.05449000
35997.00000000
241,895.40
0.05450000
17473.20000000
259,368.60
0.05451000
25163.50000000
284,532.10
0.05453000
28648.80000000
313,180.90
0.05454000
18147.50000000
331,328.40
0.05455000
9864.30000000
341,192.70
0.05456000
1636.80000000
342,829.50
0.05457000
10802.60000000
353,632.10
0.05458000
28648.80000000
382,280.90
0.05459000
8972.20000000
391,253.10
|
||||||
| 2026-06-13 13:13:16 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666018394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4782.50000000
6,419.30
0.05434000
14397.30000000
20,816.60
0.05433000
4740.00000000
25,556.60
0.05432000
36901.50000000
62,458.10
0.05431000
41585.60000000
104,043.70
0.05430000
103663.80000000
207,707.50
0.05429000
46854.60000000
254,562.10
0.05428000
45488.50000000
300,050.60
0.05427000
57877.00000000
357,927.60
0.05426000
45483.90000000
403,411.50
0.05425000
4904.60000000
408,316.10
0.05424000
39703.10000000
448,019.20
0.05423000
12513.40000000
460,532.60
0.05422000
48895.10000000
509,427.70
0.05421000
5122.60000000
514,550.30
0.05420000
5910.80000000
520,461.10
0.05419000
83531.10000000
603,992.20
0.05418000
65975.30000000
669,967.50
0.05417000
39671.20000000
709,638.70
Asks (20 levels)
Price
Qty
Total
0.05439000
2054.90000000
2,054.90
0.05440000
43278.30000000
45,333.20
0.05441000
1636.80000000
46,970.00
0.05442000
17222.20000000
64,192.20
0.05443000
16854.60000000
81,046.80
0.05444000
54212.90000000
135,259.70
0.05445000
36876.30000000
172,136.00
0.05446000
3476.80000000
175,612.80
0.05447000
28648.80000000
204,261.60
0.05448000
1636.80000000
205,898.40
0.05449000
35997.00000000
241,895.40
0.05450000
17473.20000000
259,368.60
0.05451000
25163.50000000
284,532.10
0.05453000
28648.80000000
313,180.90
0.05454000
18147.50000000
331,328.40
0.05455000
9864.30000000
341,192.70
0.05456000
1636.80000000
342,829.50
0.05457000
10802.60000000
353,632.10
0.05458000
28648.80000000
382,280.90
0.05459000
8972.20000000
391,253.10
|
||||||
| 2026-06-13 13:13:15 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666018390 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4782.50000000
6,419.30
0.05434000
13597.30000000
20,016.60
0.05433000
5540.00000000
25,556.60
0.05432000
36901.50000000
62,458.10
0.05431000
41585.60000000
104,043.70
0.05430000
103663.80000000
207,707.50
0.05429000
46854.60000000
254,562.10
0.05428000
45488.50000000
300,050.60
0.05427000
57877.00000000
357,927.60
0.05426000
45483.90000000
403,411.50
0.05425000
4904.60000000
408,316.10
0.05424000
39703.10000000
448,019.20
0.05423000
12513.40000000
460,532.60
0.05422000
48895.10000000
509,427.70
0.05421000
5122.60000000
514,550.30
0.05420000
5910.80000000
520,461.10
0.05419000
83531.10000000
603,992.20
0.05418000
65975.30000000
669,967.50
0.05417000
39671.20000000
709,638.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
29400.40000000
31,037.20
0.05441000
1636.80000000
32,674.00
0.05442000
17222.20000000
49,896.20
0.05443000
16854.60000000
66,750.80
0.05444000
54212.90000000
120,963.70
0.05445000
36876.30000000
157,840.00
0.05446000
3476.80000000
161,316.80
0.05447000
28648.80000000
189,965.60
0.05448000
1636.80000000
191,602.40
0.05449000
35997.00000000
227,599.40
0.05450000
17473.20000000
245,072.60
0.05451000
25163.50000000
270,236.10
0.05453000
28648.80000000
298,884.90
0.05454000
18147.50000000
317,032.40
0.05455000
9864.30000000
326,896.70
0.05456000
1636.80000000
328,533.50
0.05457000
10802.60000000
339,336.10
0.05458000
28648.80000000
367,984.90
0.05459000
8972.20000000
376,957.10
|
||||||
| 2026-06-13 13:13:14 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666018379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
14397.30000000
16,034.10
0.05433000
4740.00000000
20,774.10
0.05432000
36901.50000000
57,675.60
0.05431000
41585.60000000
99,261.20
0.05430000
103663.80000000
202,925.00
0.05429000
46854.60000000
249,779.60
0.05428000
45488.50000000
295,268.10
0.05427000
57877.00000000
353,145.10
0.05426000
45483.90000000
398,629.00
0.05425000
4904.60000000
403,533.60
0.05424000
39703.10000000
443,236.70
0.05423000
12513.40000000
455,750.10
0.05422000
48895.10000000
504,645.20
0.05421000
5122.60000000
509,767.80
0.05420000
5910.80000000
515,678.60
0.05419000
83531.10000000
599,209.70
0.05418000
65975.30000000
665,185.00
0.05417000
39671.20000000
704,856.20
0.05416000
68955.50000000
773,811.70
Asks (20 levels)
Price
Qty
Total
0.05438000
4299.40000000
4,299.40
0.05439000
4939.40000000
9,238.80
0.05440000
29400.40000000
38,639.20
0.05441000
1636.80000000
40,276.00
0.05442000
17222.20000000
57,498.20
0.05443000
16854.60000000
74,352.80
0.05444000
54212.90000000
128,565.70
0.05445000
36876.30000000
165,442.00
0.05446000
3476.80000000
168,918.80
0.05447000
28648.80000000
197,567.60
0.05448000
1636.80000000
199,204.40
0.05449000
35997.00000000
235,201.40
0.05450000
17473.20000000
252,674.60
0.05451000
25163.50000000
277,838.10
0.05453000
28648.80000000
306,486.90
0.05454000
18147.50000000
324,634.40
0.05455000
9864.30000000
334,498.70
0.05456000
1636.80000000
336,135.50
0.05457000
10802.60000000
346,938.10
0.05458000
28648.80000000
375,586.90
|
||||||
| 2026-06-13 13:13:13 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666018370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4922.80000000
6,559.60
0.05434000
14397.30000000
20,956.90
0.05433000
4740.00000000
25,696.90
0.05432000
36901.50000000
62,598.40
0.05431000
41585.60000000
104,184.00
0.05430000
103663.80000000
207,847.80
0.05429000
46854.60000000
254,702.40
0.05428000
45488.50000000
300,190.90
0.05427000
57877.00000000
358,067.90
0.05426000
45483.90000000
403,551.80
0.05425000
4904.60000000
408,456.40
0.05424000
39703.10000000
448,159.50
0.05423000
12513.40000000
460,672.90
0.05422000
48895.10000000
509,568.00
0.05421000
5122.60000000
514,690.60
0.05420000
5910.80000000
520,601.40
0.05419000
83531.10000000
604,132.50
0.05418000
65975.30000000
670,107.80
0.05417000
39671.20000000
709,779.00
Asks (20 levels)
Price
Qty
Total
0.05439000
4939.40000000
4,939.40
0.05440000
29400.40000000
34,339.80
0.05441000
15514.70000000
49,854.50
0.05442000
17222.20000000
67,076.70
0.05443000
16854.60000000
83,931.30
0.05444000
54212.90000000
138,144.20
0.05445000
36876.30000000
175,020.50
0.05446000
3476.80000000
178,497.30
0.05447000
28648.80000000
207,146.10
0.05448000
1636.80000000
208,782.90
0.05449000
35997.00000000
244,779.90
0.05450000
17473.20000000
262,253.10
0.05451000
25163.50000000
287,416.60
0.05453000
28648.80000000
316,065.40
0.05454000
18147.50000000
334,212.90
0.05455000
9864.30000000
344,077.20
0.05456000
1636.80000000
345,714.00
0.05457000
10802.60000000
356,516.60
0.05458000
28648.80000000
385,165.40
0.05459000
8972.20000000
394,137.60
|
||||||
| 2026-06-13 13:13:12 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666018358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4922.00000000
4,922.00
0.05435000
9523.60000000
14,445.60
0.05434000
9795.80000000
24,241.40
0.05433000
4740.00000000
28,981.40
0.05432000
36533.50000000
65,514.90
0.05431000
41585.60000000
107,100.50
0.05430000
104031.90000000
211,132.40
0.05429000
46854.60000000
257,987.00
0.05428000
45488.50000000
303,475.50
0.05427000
57877.00000000
361,352.50
0.05426000
45483.90000000
406,836.40
0.05425000
4904.60000000
411,741.00
0.05424000
39703.10000000
451,444.10
0.05423000
12513.40000000
463,957.50
0.05422000
48895.10000000
512,852.60
0.05421000
5122.60000000
517,975.20
0.05420000
5910.80000000
523,886.00
0.05419000
83531.10000000
607,417.10
0.05418000
65975.30000000
673,392.40
0.05417000
39671.20000000
713,063.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
24803.50000000
26,440.30
0.05441000
20110.80000000
46,551.10
0.05442000
17222.20000000
63,773.30
0.05443000
16854.60000000
80,627.90
0.05444000
54212.90000000
134,840.80
0.05445000
36876.30000000
171,717.10
0.05446000
3476.80000000
175,193.90
0.05447000
28648.80000000
203,842.70
0.05448000
1636.80000000
205,479.50
0.05449000
35997.00000000
241,476.50
0.05450000
17473.20000000
258,949.70
0.05451000
25163.50000000
284,113.20
0.05453000
28648.80000000
312,762.00
0.05454000
18147.50000000
330,909.50
0.05455000
9864.30000000
340,773.80
0.05456000
1636.80000000
342,410.60
0.05457000
10802.60000000
353,213.20
0.05458000
28648.80000000
381,862.00
0.05459000
8972.20000000
390,834.20
|
||||||
| 2026-06-13 13:13:11 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666018357 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4922.00000000
4,922.00
0.05435000
9523.60000000
14,445.60
0.05434000
9795.80000000
24,241.40
0.05433000
4740.00000000
28,981.40
0.05432000
36533.50000000
65,514.90
0.05431000
41585.60000000
107,100.50
0.05430000
104031.90000000
211,132.40
0.05429000
46854.60000000
257,987.00
0.05428000
45488.50000000
303,475.50
0.05427000
57877.00000000
361,352.50
0.05426000
45483.90000000
406,836.40
0.05425000
4904.60000000
411,741.00
0.05424000
39703.10000000
451,444.10
0.05423000
12513.40000000
463,957.50
0.05422000
48895.10000000
512,852.60
0.05421000
5122.60000000
517,975.20
0.05420000
5910.80000000
523,886.00
0.05419000
83531.10000000
607,417.10
0.05418000
65975.30000000
673,392.40
0.05417000
39671.20000000
713,063.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
24803.50000000
26,440.30
0.05441000
20110.80000000
46,551.10
0.05442000
17222.20000000
63,773.30
0.05443000
16854.60000000
80,627.90
0.05444000
54212.90000000
134,840.80
0.05445000
36876.30000000
171,717.10
0.05446000
3476.80000000
175,193.90
0.05447000
28648.80000000
203,842.70
0.05448000
1636.80000000
205,479.50
0.05449000
35997.00000000
241,476.50
0.05450000
17473.20000000
258,949.70
0.05451000
25163.50000000
284,113.20
0.05453000
28648.80000000
312,762.00
0.05454000
18147.50000000
330,909.50
0.05455000
9864.30000000
340,773.80
0.05456000
1636.80000000
342,410.60
0.05457000
10802.60000000
353,213.20
0.05458000
28648.80000000
381,862.00
0.05459000
8972.20000000
390,834.20
|
||||||
| 2026-06-13 13:13:10 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666018355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4922.00000000
4,922.00
0.05435000
9523.60000000
14,445.60
0.05434000
9795.80000000
24,241.40
0.05433000
4740.00000000
28,981.40
0.05432000
36533.50000000
65,514.90
0.05431000
41585.60000000
107,100.50
0.05430000
104031.90000000
211,132.40
0.05429000
46854.60000000
257,987.00
0.05428000
45488.50000000
303,475.50
0.05427000
57877.00000000
361,352.50
0.05426000
45483.90000000
406,836.40
0.05425000
4904.60000000
411,741.00
0.05424000
39703.10000000
451,444.10
0.05423000
12513.40000000
463,957.50
0.05422000
48895.10000000
512,852.60
0.05421000
5122.60000000
517,975.20
0.05420000
5910.80000000
523,886.00
0.05419000
83531.10000000
607,417.10
0.05418000
65975.30000000
673,392.40
0.05417000
39671.20000000
713,063.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
24803.50000000
26,440.30
0.05441000
20110.80000000
46,551.10
0.05442000
17222.20000000
63,773.30
0.05443000
16854.60000000
80,627.90
0.05444000
54212.90000000
134,840.80
0.05445000
36876.30000000
171,717.10
0.05446000
3476.80000000
175,193.90
0.05447000
28648.80000000
203,842.70
0.05448000
1636.80000000
205,479.50
0.05449000
35997.00000000
241,476.50
0.05450000
17473.20000000
258,949.70
0.05451000
25163.50000000
284,113.20
0.05453000
28648.80000000
312,762.00
0.05454000
18147.50000000
330,909.50
0.05455000
9864.30000000
340,773.80
0.05456000
1636.80000000
342,410.60
0.05457000
10802.60000000
353,213.20
0.05458000
28648.80000000
381,862.00
0.05459000
8972.20000000
390,834.20
|
||||||
| 2026-06-13 13:13:07 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666018348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4922.00000000
4,922.00
0.05435000
9523.60000000
14,445.60
0.05434000
9795.80000000
24,241.40
0.05433000
4740.00000000
28,981.40
0.05432000
36533.50000000
65,514.90
0.05431000
41585.60000000
107,100.50
0.05430000
104031.90000000
211,132.40
0.05429000
46854.60000000
257,987.00
0.05428000
45488.50000000
303,475.50
0.05427000
57877.00000000
361,352.50
0.05426000
45483.90000000
406,836.40
0.05425000
4904.60000000
411,741.00
0.05424000
39703.10000000
451,444.10
0.05423000
12513.40000000
463,957.50
0.05422000
48895.10000000
512,852.60
0.05421000
5122.60000000
517,975.20
0.05420000
5910.80000000
523,886.00
0.05419000
83531.10000000
607,417.10
0.05418000
65975.30000000
673,392.40
0.05417000
39671.20000000
713,063.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
25566.70000000
27,203.50
0.05441000
6232.90000000
33,436.40
0.05442000
17222.20000000
50,658.60
0.05443000
16854.60000000
67,513.20
0.05444000
54212.90000000
121,726.10
0.05445000
36876.30000000
158,602.40
0.05446000
3476.80000000
162,079.20
0.05447000
28648.80000000
190,728.00
0.05448000
1636.80000000
192,364.80
0.05449000
35997.00000000
228,361.80
0.05450000
17473.20000000
245,835.00
0.05451000
25163.50000000
270,998.50
0.05453000
28648.80000000
299,647.30
0.05454000
18147.50000000
317,794.80
0.05455000
9864.30000000
327,659.10
0.05456000
1636.80000000
329,295.90
0.05457000
10802.60000000
340,098.50
0.05458000
28648.80000000
368,747.30
0.05459000
8972.20000000
377,719.50
|
||||||
| 2026-06-13 13:13:06 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666018347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4922.00000000
4,922.00
0.05435000
9523.60000000
14,445.60
0.05434000
8995.80000000
23,441.40
0.05433000
4740.00000000
28,181.40
0.05432000
36533.50000000
64,714.90
0.05431000
41585.60000000
106,300.50
0.05430000
104031.90000000
210,332.40
0.05429000
46854.60000000
257,187.00
0.05428000
45488.50000000
302,675.50
0.05427000
57877.00000000
360,552.50
0.05426000
45483.90000000
406,036.40
0.05425000
4904.60000000
410,941.00
0.05424000
39703.10000000
450,644.10
0.05423000
12513.40000000
463,157.50
0.05422000
48895.10000000
512,052.60
0.05421000
5122.60000000
517,175.20
0.05420000
5910.80000000
523,086.00
0.05419000
83531.10000000
606,617.10
0.05418000
65975.30000000
672,592.40
0.05417000
39671.20000000
712,263.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
25566.70000000
27,203.50
0.05441000
6232.90000000
33,436.40
0.05442000
17222.20000000
50,658.60
0.05443000
16854.60000000
67,513.20
0.05444000
54212.90000000
121,726.10
0.05445000
36876.30000000
158,602.40
0.05446000
3476.80000000
162,079.20
0.05447000
28648.80000000
190,728.00
0.05448000
1636.80000000
192,364.80
0.05449000
35997.00000000
228,361.80
0.05450000
17473.20000000
245,835.00
0.05451000
25163.50000000
270,998.50
0.05453000
28648.80000000
299,647.30
0.05454000
18147.50000000
317,794.80
0.05455000
9864.30000000
327,659.10
0.05456000
1636.80000000
329,295.90
0.05457000
10802.60000000
340,098.50
0.05458000
28648.80000000
368,747.30
0.05459000
8972.20000000
377,719.50
|
||||||
| 2026-06-13 13:13:04 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666018272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4289.20000000
5,926.00
0.05433000
11800.50000000
17,726.50
0.05432000
10227.50000000
27,954.00
0.05431000
44634.20000000
72,588.20
0.05430000
111640.80000000
184,229.00
0.05429000
46854.60000000
231,083.60
0.05428000
43648.80000000
274,732.40
0.05427000
57877.00000000
332,609.40
0.05426000
60701.70000000
393,311.10
0.05425000
4904.60000000
398,215.70
0.05424000
39703.10000000
437,918.80
0.05423000
12513.40000000
450,432.20
0.05422000
48895.10000000
499,327.30
0.05421000
3474.00000000
502,801.30
0.05420000
5910.80000000
508,712.10
0.05419000
85180.30000000
593,892.40
0.05418000
3475.30000000
597,367.70
0.05417000
102171.20000000
699,538.90
0.05416000
68955.50000000
768,494.40
Asks (20 levels)
Price
Qty
Total
0.05436000
2676.80000000
2,676.80
0.05437000
1636.80000000
4,313.60
0.05438000
6000.00000000
10,313.60
0.05439000
2004.60000000
12,318.20
0.05440000
37288.00000000
49,606.20
0.05441000
1636.80000000
51,243.00
0.05442000
23610.30000000
74,853.30
0.05443000
43866.60000000
118,719.90
0.05444000
54212.90000000
172,932.80
0.05445000
36876.30000000
209,809.10
0.05446000
3476.80000000
213,285.90
0.05447000
28648.80000000
241,934.70
0.05448000
1636.80000000
243,571.50
0.05449000
35997.00000000
279,568.50
0.05450000
17473.20000000
297,041.70
0.05451000
25163.50000000
322,205.20
0.05453000
28648.80000000
350,854.00
0.05454000
18147.50000000
369,001.50
0.05455000
9864.30000000
378,865.80
0.05456000
1636.80000000
380,502.60
|
||||||
| 2026-06-13 13:13:03 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666018269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4289.20000000
5,926.00
0.05433000
11800.50000000
17,726.50
0.05432000
10227.50000000
27,954.00
0.05431000
44634.20000000
72,588.20
0.05430000
111640.80000000
184,229.00
0.05429000
46854.60000000
231,083.60
0.05428000
43648.80000000
274,732.40
0.05427000
57877.00000000
332,609.40
0.05426000
60701.70000000
393,311.10
0.05425000
4904.60000000
398,215.70
0.05424000
39703.10000000
437,918.80
0.05423000
12513.40000000
450,432.20
0.05422000
48895.10000000
499,327.30
0.05421000
3474.00000000
502,801.30
0.05420000
5910.80000000
508,712.10
0.05419000
85180.30000000
593,892.40
0.05418000
3475.30000000
597,367.70
0.05417000
102171.20000000
699,538.90
0.05416000
68955.50000000
768,494.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1040.00000000
1,040.00
0.05437000
1636.80000000
2,676.80
0.05438000
6000.00000000
8,676.80
0.05439000
6602.40000000
15,279.20
0.05440000
32691.00000000
47,970.20
0.05441000
1636.80000000
49,607.00
0.05442000
23610.30000000
73,217.30
0.05443000
43866.60000000
117,083.90
0.05444000
54212.90000000
171,296.80
0.05445000
36876.30000000
208,173.10
0.05446000
3476.80000000
211,649.90
0.05447000
28648.80000000
240,298.70
0.05448000
1636.80000000
241,935.50
0.05449000
35997.00000000
277,932.50
0.05450000
17473.20000000
295,405.70
0.05451000
25163.50000000
320,569.20
0.05453000
28648.80000000
349,218.00
0.05454000
18147.50000000
367,365.50
0.05455000
9864.30000000
377,229.80
0.05456000
1636.80000000
378,866.60
|
||||||
| 2026-06-13 13:13:00 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666018264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
9800.50000000
11,437.30
0.05432000
10227.50000000
21,664.80
0.05431000
44634.20000000
66,299.00
0.05430000
111640.80000000
177,939.80
0.05429000
46854.60000000
224,794.40
0.05428000
43648.80000000
268,443.20
0.05427000
57877.00000000
326,320.20
0.05426000
60701.70000000
387,021.90
0.05425000
4904.60000000
391,926.50
0.05424000
39703.10000000
431,629.60
0.05423000
12513.40000000
444,143.00
0.05422000
48895.10000000
493,038.10
0.05421000
3474.00000000
496,512.10
0.05420000
5910.80000000
502,422.90
0.05419000
85180.30000000
587,603.20
0.05418000
3475.30000000
591,078.50
0.05417000
102171.20000000
693,249.70
0.05416000
68955.50000000
762,205.20
0.05415000
74302.20000000
836,507.40
Asks (20 levels)
Price
Qty
Total
0.05436000
2676.80000000
2,676.80
0.05437000
1636.80000000
4,313.60
0.05438000
6000.00000000
10,313.60
0.05439000
6602.40000000
16,916.00
0.05440000
32691.00000000
49,607.00
0.05441000
1636.80000000
51,243.80
0.05442000
23610.30000000
74,854.10
0.05443000
43866.60000000
118,720.70
0.05444000
54212.90000000
172,933.60
0.05445000
36876.30000000
209,809.90
0.05446000
3476.80000000
213,286.70
0.05447000
28648.80000000
241,935.50
0.05448000
1636.80000000
243,572.30
0.05449000
35997.00000000
279,569.30
0.05450000
17473.20000000
297,042.50
0.05451000
25163.50000000
322,206.00
0.05453000
28648.80000000
350,854.80
0.05454000
18147.50000000
369,002.30
0.05455000
9864.30000000
378,866.60
0.05456000
1636.80000000
380,503.40
|
||||||
| 2026-06-13 13:12:58 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666018262 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
9000.50000000
10,637.30
0.05432000
11027.50000000
21,664.80
0.05431000
44634.20000000
66,299.00
0.05430000
111640.80000000
177,939.80
0.05429000
46854.60000000
224,794.40
0.05428000
43648.80000000
268,443.20
0.05427000
57877.00000000
326,320.20
0.05426000
60701.70000000
387,021.90
0.05425000
4904.60000000
391,926.50
0.05424000
39703.10000000
431,629.60
0.05423000
12513.40000000
444,143.00
0.05422000
48895.10000000
493,038.10
0.05421000
3474.00000000
496,512.10
0.05420000
5910.80000000
502,422.90
0.05419000
85180.30000000
587,603.20
0.05418000
3475.30000000
591,078.50
0.05417000
102171.20000000
693,249.70
0.05416000
68955.50000000
762,205.20
0.05415000
74302.20000000
836,507.40
Asks (20 levels)
Price
Qty
Total
0.05436000
2676.80000000
2,676.80
0.05437000
1636.80000000
4,313.60
0.05438000
6000.00000000
10,313.60
0.05439000
6602.40000000
16,916.00
0.05440000
32691.00000000
49,607.00
0.05441000
1636.80000000
51,243.80
0.05442000
23610.30000000
74,854.10
0.05443000
43866.60000000
118,720.70
0.05444000
54212.90000000
172,933.60
0.05445000
36876.30000000
209,809.90
0.05446000
3476.80000000
213,286.70
0.05447000
28648.80000000
241,935.50
0.05448000
1636.80000000
243,572.30
0.05449000
35997.00000000
279,569.30
0.05450000
17473.20000000
297,042.50
0.05451000
25163.50000000
322,206.00
0.05453000
28648.80000000
350,854.80
0.05454000
18147.50000000
369,002.30
0.05455000
9864.30000000
378,866.60
0.05456000
1636.80000000
380,503.40
|
||||||
| 2026-06-13 13:12:56 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666018261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
9000.50000000
10,637.30
0.05432000
11027.50000000
21,664.80
0.05431000
44634.20000000
66,299.00
0.05430000
111640.80000000
177,939.80
0.05429000
46854.60000000
224,794.40
0.05428000
43648.80000000
268,443.20
0.05427000
64000.10000000
332,443.30
0.05426000
60701.70000000
393,145.00
0.05425000
4904.60000000
398,049.60
0.05424000
39703.10000000
437,752.70
0.05423000
12513.40000000
450,266.10
0.05422000
48895.10000000
499,161.20
0.05421000
3474.00000000
502,635.20
0.05420000
5910.80000000
508,546.00
0.05419000
85180.30000000
593,726.30
0.05418000
3475.30000000
597,201.60
0.05417000
102171.20000000
699,372.80
0.05416000
68955.50000000
768,328.30
0.05415000
74302.20000000
842,630.50
Asks (20 levels)
Price
Qty
Total
0.05436000
2676.80000000
2,676.80
0.05437000
1636.80000000
4,313.60
0.05438000
6000.00000000
10,313.60
0.05439000
6602.40000000
16,916.00
0.05440000
32691.00000000
49,607.00
0.05441000
1636.80000000
51,243.80
0.05442000
23610.30000000
74,854.10
0.05443000
43866.60000000
118,720.70
0.05444000
54212.90000000
172,933.60
0.05445000
36876.30000000
209,809.90
0.05446000
3476.80000000
213,286.70
0.05447000
28648.80000000
241,935.50
0.05448000
1636.80000000
243,572.30
0.05449000
35997.00000000
279,569.30
0.05450000
17473.20000000
297,042.50
0.05451000
25163.50000000
322,206.00
0.05453000
28648.80000000
350,854.80
0.05454000
18147.50000000
369,002.30
0.05455000
9864.30000000
378,866.60
0.05456000
1636.80000000
380,503.40
|
||||||
| 2026-06-13 13:12:55 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666018259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
9800.50000000
11,437.30
0.05432000
10227.50000000
21,664.80
0.05431000
44634.20000000
66,299.00
0.05430000
111640.80000000
177,939.80
0.05429000
46854.60000000
224,794.40
0.05428000
43648.80000000
268,443.20
0.05427000
64000.10000000
332,443.30
0.05426000
60701.70000000
393,145.00
0.05425000
4904.60000000
398,049.60
0.05424000
39703.10000000
437,752.70
0.05423000
12513.40000000
450,266.10
0.05422000
48895.10000000
499,161.20
0.05421000
3474.00000000
502,635.20
0.05420000
5910.80000000
508,546.00
0.05419000
85180.30000000
593,726.30
0.05418000
3475.30000000
597,201.60
0.05417000
102171.20000000
699,372.80
0.05416000
68955.50000000
768,328.30
0.05415000
74302.20000000
842,630.50
Asks (20 levels)
Price
Qty
Total
0.05436000
2676.80000000
2,676.80
0.05437000
1636.80000000
4,313.60
0.05438000
6000.00000000
10,313.60
0.05439000
6602.40000000
16,916.00
0.05440000
32691.00000000
49,607.00
0.05441000
1636.80000000
51,243.80
0.05442000
23610.30000000
74,854.10
0.05443000
43866.60000000
118,720.70
0.05444000
54212.90000000
172,933.60
0.05445000
36876.30000000
209,809.90
0.05446000
3476.80000000
213,286.70
0.05447000
28648.80000000
241,935.50
0.05448000
1636.80000000
243,572.30
0.05449000
35997.00000000
279,569.30
0.05450000
17473.20000000
297,042.50
0.05451000
25163.50000000
322,206.00
0.05453000
28648.80000000
350,854.80
0.05454000
18147.50000000
369,002.30
0.05455000
9864.30000000
378,866.60
0.05456000
1636.80000000
380,503.40
|
||||||
| 2026-06-13 13:12:52 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666018242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4397.90000000
6,034.70
0.05432000
15630.70000000
21,665.40
0.05431000
20861.00000000
42,526.40
0.05430000
112744.40000000
155,270.80
0.05429000
46854.60000000
202,125.40
0.05428000
81883.80000000
284,009.20
0.05427000
57877.00000000
341,886.20
0.05426000
60701.70000000
402,587.90
0.05425000
4904.60000000
407,492.50
0.05424000
39703.10000000
447,195.60
0.05423000
12513.40000000
459,709.00
0.05422000
48895.10000000
508,604.10
0.05421000
3474.00000000
512,078.10
0.05420000
5910.80000000
517,988.90
0.05419000
85180.30000000
603,169.20
0.05418000
3475.30000000
606,644.50
0.05417000
102171.20000000
708,815.70
0.05416000
68955.50000000
777,771.20
0.05415000
74302.20000000
852,073.40
Asks (20 levels)
Price
Qty
Total
0.05436000
2676.80000000
2,676.80
0.05437000
6004.80000000
8,681.60
0.05438000
23372.90000000
32,054.50
0.05439000
2004.60000000
34,059.10
0.05440000
32691.00000000
66,750.10
0.05441000
1636.80000000
68,386.90
0.05442000
23610.30000000
91,997.20
0.05443000
43866.60000000
135,863.80
0.05444000
54212.90000000
190,076.70
0.05445000
36876.30000000
226,953.00
0.05446000
3476.80000000
230,429.80
0.05447000
28648.80000000
259,078.60
0.05448000
1636.80000000
260,715.40
0.05449000
35997.00000000
296,712.40
0.05450000
17473.20000000
314,185.60
0.05451000
25163.50000000
339,349.10
0.05453000
28648.80000000
367,997.90
0.05454000
18147.50000000
386,145.40
0.05455000
9864.30000000
396,009.70
0.05456000
1636.80000000
397,646.50
|
||||||
| 2026-06-13 13:12:51 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666018241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4397.90000000
6,034.70
0.05432000
15630.70000000
21,665.40
0.05431000
20861.00000000
42,526.40
0.05430000
112744.40000000
155,270.80
0.05429000
46854.60000000
202,125.40
0.05428000
81883.80000000
284,009.20
0.05427000
57877.00000000
341,886.20
0.05426000
60701.70000000
402,587.90
0.05425000
4904.60000000
407,492.50
0.05424000
39703.10000000
447,195.60
0.05423000
12513.40000000
459,709.00
0.05422000
48895.10000000
508,604.10
0.05421000
3474.00000000
512,078.10
0.05420000
5910.80000000
517,988.90
0.05419000
85180.30000000
603,169.20
0.05418000
3475.30000000
606,644.50
0.05417000
102171.20000000
708,815.70
0.05416000
68955.50000000
777,771.20
0.05415000
74302.20000000
852,073.40
Asks (20 levels)
Price
Qty
Total
0.05436000
2676.80000000
2,676.80
0.05437000
6004.80000000
8,681.60
0.05438000
23372.90000000
32,054.50
0.05439000
2004.60000000
34,059.10
0.05440000
32691.00000000
66,750.10
0.05441000
1636.80000000
68,386.90
0.05442000
23610.30000000
91,997.20
0.05443000
28648.80000000
120,646.00
0.05444000
54212.90000000
174,858.90
0.05445000
36876.30000000
211,735.20
0.05446000
3476.80000000
215,212.00
0.05447000
28648.80000000
243,860.80
0.05448000
1636.80000000
245,497.60
0.05449000
35997.00000000
281,494.60
0.05450000
17473.20000000
298,967.80
0.05451000
25163.50000000
324,131.30
0.05453000
28648.80000000
352,780.10
0.05454000
18147.50000000
370,927.60
0.05455000
9864.30000000
380,791.90
0.05456000
1636.80000000
382,428.70
|
||||||
| 2026-06-13 13:12:48 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666018239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4397.90000000
6,034.70
0.05432000
15630.70000000
21,665.40
0.05431000
20861.00000000
42,526.40
0.05430000
112376.30000000
154,902.70
0.05429000
47222.80000000
202,125.50
0.05428000
81883.80000000
284,009.30
0.05427000
57877.00000000
341,886.30
0.05426000
60701.70000000
402,588.00
0.05425000
4904.60000000
407,492.60
0.05424000
39703.10000000
447,195.70
0.05423000
12513.40000000
459,709.10
0.05422000
48895.10000000
508,604.20
0.05421000
3474.00000000
512,078.20
0.05420000
5910.80000000
517,989.00
0.05419000
85180.30000000
603,169.30
0.05418000
3475.30000000
606,644.60
0.05417000
102171.20000000
708,815.80
0.05416000
68955.50000000
777,771.30
0.05415000
74302.20000000
852,073.50
Asks (20 levels)
Price
Qty
Total
0.05436000
2676.80000000
2,676.80
0.05437000
6004.80000000
8,681.60
0.05438000
23372.90000000
32,054.50
0.05439000
2004.60000000
34,059.10
0.05440000
32691.00000000
66,750.10
0.05441000
1636.80000000
68,386.90
0.05442000
23610.30000000
91,997.20
0.05443000
28648.80000000
120,646.00
0.05444000
54212.90000000
174,858.90
0.05445000
36876.30000000
211,735.20
0.05446000
3476.80000000
215,212.00
0.05447000
28648.80000000
243,860.80
0.05448000
1636.80000000
245,497.60
0.05449000
35997.00000000
281,494.60
0.05450000
17473.20000000
298,967.80
0.05451000
25163.50000000
324,131.30
0.05453000
28648.80000000
352,780.10
0.05454000
18147.50000000
370,927.60
0.05455000
9864.30000000
380,791.90
0.05456000
1636.80000000
382,428.70
|
||||||
| 2026-06-13 13:12:45 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666018238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4397.90000000
6,034.70
0.05432000
13630.70000000
19,665.40
0.05431000
20861.00000000
40,526.40
0.05430000
112376.30000000
152,902.70
0.05429000
47222.80000000
200,125.50
0.05428000
81883.80000000
282,009.30
0.05427000
57877.00000000
339,886.30
0.05426000
60701.70000000
400,588.00
0.05425000
4904.60000000
405,492.60
0.05424000
39703.10000000
445,195.70
0.05423000
12513.40000000
457,709.10
0.05422000
48895.10000000
506,604.20
0.05421000
3474.00000000
510,078.20
0.05420000
5910.80000000
515,989.00
0.05419000
85180.30000000
601,169.30
0.05418000
3475.30000000
604,644.60
0.05417000
102171.20000000
706,815.80
0.05416000
68955.50000000
775,771.30
0.05415000
74302.20000000
850,073.50
Asks (20 levels)
Price
Qty
Total
0.05436000
2676.80000000
2,676.80
0.05437000
6004.80000000
8,681.60
0.05438000
23372.90000000
32,054.50
0.05439000
2004.60000000
34,059.10
0.05440000
32691.00000000
66,750.10
0.05441000
1636.80000000
68,386.90
0.05442000
23610.30000000
91,997.20
0.05443000
28648.80000000
120,646.00
0.05444000
54212.90000000
174,858.90
0.05445000
36876.30000000
211,735.20
0.05446000
3476.80000000
215,212.00
0.05447000
28648.80000000
243,860.80
0.05448000
1636.80000000
245,497.60
0.05449000
35997.00000000
281,494.60
0.05450000
17473.20000000
298,967.80
0.05451000
25163.50000000
324,131.30
0.05453000
28648.80000000
352,780.10
0.05454000
18147.50000000
370,927.60
0.05455000
9864.30000000
380,791.90
0.05456000
1636.80000000
382,428.70
|
||||||