SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:16:30 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666020099 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5040.70000000
6,677.50
0.05437000
14031.80000000
20,709.30
0.05436000
12361.20000000
33,070.50
0.05435000
6117.00000000
39,187.50
0.05434000
9267.00000000
48,454.50
0.05433000
5998.80000000
54,453.30
0.05432000
31984.10000000
86,437.40
0.05431000
54080.50000000
140,517.90
0.05430000
54722.70000000
195,240.60
0.05429000
18476.70000000
213,717.30
0.05428000
71313.70000000
285,031.00
0.05427000
35159.20000000
320,190.20
0.05426000
51148.80000000
371,339.00
0.05425000
20644.20000000
391,983.20
0.05424000
39703.60000000
431,686.80
0.05423000
12513.40000000
444,200.20
0.05422000
48894.50000000
493,094.70
0.05421000
3474.00000000
496,568.70
0.05420000
65785.70000000
562,354.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
10348.30000000
11,985.10
0.05444000
16854.60000000
28,839.70
0.05445000
36876.30000000
65,716.00
0.05446000
33476.80000000
99,192.80
0.05447000
43866.60000000
143,059.40
0.05448000
1636.80000000
144,696.20
0.05449000
35997.00000000
180,693.20
0.05450000
17473.20000000
198,166.40
0.05451000
15987.20000000
214,153.60
0.05453000
28648.80000000
242,802.40
0.05454000
18147.50000000
260,949.90
0.05455000
9864.30000000
270,814.20
0.05456000
1636.80000000
272,451.00
0.05457000
10802.60000000
283,253.60
0.05458000
28648.80000000
311,902.40
0.05459000
8972.20000000
320,874.60
0.05460000
42326.00000000
363,200.60
0.05461000
1636.80000000
364,837.40
0.05462000
28648.80000000
393,486.20
|
||||||
| 2026-06-13 13:16:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666020016 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
9615.20000000
11,252.00
0.05434000
6821.60000000
18,073.60
0.05433000
5998.80000000
24,072.40
0.05432000
31248.10000000
55,320.50
0.05431000
26859.00000000
82,179.50
0.05430000
54722.70000000
136,902.20
0.05429000
18476.70000000
155,378.90
0.05428000
61714.30000000
217,093.20
0.05427000
35159.20000000
252,252.40
0.05426000
24136.80000000
276,389.20
0.05425000
20644.20000000
297,033.40
0.05424000
39703.60000000
336,737.00
0.05423000
12513.40000000
349,250.40
0.05422000
48894.50000000
398,144.90
0.05421000
3474.00000000
401,618.90
0.05420000
3285.70000000
404,904.60
0.05419000
83531.10000000
488,435.70
0.05418000
3475.30000000
491,911.00
0.05417000
102171.20000000
594,082.20
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.00000000
4,376.80
0.05440000
25656.20000000
30,033.00
0.05441000
33613.00000000
63,646.00
0.05442000
16854.60000000
80,500.60
0.05443000
28648.80000000
109,149.40
0.05444000
16854.60000000
126,004.00
0.05445000
44231.90000000
170,235.90
0.05446000
33476.80000000
203,712.70
0.05447000
43866.60000000
247,579.30
0.05448000
1636.80000000
249,216.10
0.05449000
35997.00000000
285,213.10
0.05450000
17473.20000000
302,686.30
0.05451000
25163.50000000
327,849.80
0.05453000
28648.80000000
356,498.60
0.05454000
18147.50000000
374,646.10
0.05455000
9864.30000000
384,510.40
0.05456000
1636.80000000
386,147.20
0.05457000
10802.60000000
396,949.80
0.05458000
28648.80000000
425,598.60
|
||||||
| 2026-06-13 13:16:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666020013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
9615.20000000
11,252.00
0.05434000
6021.60000000
17,273.60
0.05433000
5998.80000000
23,272.40
0.05432000
31248.10000000
54,520.50
0.05431000
26859.00000000
81,379.50
0.05430000
54722.70000000
136,102.20
0.05429000
16636.80000000
152,739.00
0.05428000
61714.30000000
214,453.30
0.05427000
35159.20000000
249,612.50
0.05426000
24136.80000000
273,749.30
0.05425000
20644.20000000
294,393.50
0.05424000
39703.60000000
334,097.10
0.05423000
12513.40000000
346,610.50
0.05422000
48894.50000000
395,505.00
0.05421000
3474.00000000
398,979.00
0.05420000
3285.70000000
402,264.70
0.05419000
83531.10000000
485,795.80
0.05418000
3475.30000000
489,271.10
0.05417000
102171.20000000
591,442.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.00000000
4,376.80
0.05440000
25656.20000000
30,033.00
0.05441000
33613.00000000
63,646.00
0.05442000
16854.60000000
80,500.60
0.05443000
28648.80000000
109,149.40
0.05444000
16854.60000000
126,004.00
0.05445000
44231.90000000
170,235.90
0.05446000
33476.80000000
203,712.70
0.05447000
43866.60000000
247,579.30
0.05448000
1636.80000000
249,216.10
0.05449000
35997.00000000
285,213.10
0.05450000
17473.20000000
302,686.30
0.05451000
25163.50000000
327,849.80
0.05453000
28648.80000000
356,498.60
0.05454000
18147.50000000
374,646.10
0.05455000
9864.30000000
384,510.40
0.05456000
1636.80000000
386,147.20
0.05457000
10802.60000000
396,949.80
0.05458000
28648.80000000
425,598.60
|
||||||
| 2026-06-13 13:16:26 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666020003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
9615.20000000
11,252.00
0.05434000
6821.60000000
18,073.60
0.05433000
5998.80000000
24,072.40
0.05432000
31248.10000000
55,320.50
0.05431000
26859.00000000
82,179.50
0.05430000
54722.70000000
136,902.20
0.05429000
16636.80000000
153,539.00
0.05428000
61714.30000000
215,253.30
0.05427000
35159.20000000
250,412.50
0.05426000
24136.80000000
274,549.30
0.05425000
20644.20000000
295,193.50
0.05424000
39703.60000000
334,897.10
0.05423000
12513.40000000
347,410.50
0.05422000
48894.50000000
396,305.00
0.05421000
3474.00000000
399,779.00
0.05420000
1636.80000000
401,415.80
0.05419000
83531.10000000
484,946.90
0.05418000
3475.30000000
488,422.20
0.05417000
102171.20000000
590,593.40
Asks (20 levels)
Price
Qty
Total
0.05439000
2740.00000000
2,740.00
0.05440000
24463.50000000
27,203.50
0.05441000
33613.00000000
60,816.50
0.05442000
16854.60000000
77,671.10
0.05443000
28648.80000000
106,319.90
0.05444000
16854.60000000
123,174.50
0.05445000
44231.90000000
167,406.40
0.05446000
33476.80000000
200,883.20
0.05447000
43866.60000000
244,749.80
0.05448000
1636.80000000
246,386.60
0.05449000
35997.00000000
282,383.60
0.05450000
17473.20000000
299,856.80
0.05451000
25163.50000000
325,020.30
0.05453000
28648.80000000
353,669.10
0.05454000
18147.50000000
371,816.60
0.05455000
9864.30000000
381,680.90
0.05456000
1636.80000000
383,317.70
0.05457000
10802.60000000
394,120.30
0.05458000
28648.80000000
422,769.10
0.05459000
8972.20000000
431,741.30
|
||||||
| 2026-06-13 13:16:25 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666019958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
11401.40000000
13,038.20
0.05432000
26832.90000000
39,871.10
0.05431000
4740.20000000
44,611.30
0.05430000
54722.70000000
99,334.00
0.05429000
16636.80000000
115,970.80
0.05428000
61714.30000000
177,685.10
0.05427000
35159.20000000
212,844.30
0.05426000
24136.80000000
236,981.10
0.05425000
101851.60000000
338,832.70
0.05424000
39703.60000000
378,536.30
0.05423000
12513.40000000
391,049.70
0.05422000
48894.50000000
439,944.20
0.05421000
3474.00000000
443,418.20
0.05420000
3285.70000000
446,703.90
0.05419000
83531.10000000
530,235.00
0.05418000
3475.30000000
533,710.30
0.05417000
102171.20000000
635,881.50
0.05416000
23424.50000000
659,306.00
0.05415000
74302.20000000
733,608.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3192.60000000
4,829.40
0.05438000
6061.60000000
10,891.00
0.05439000
8655.60000000
19,546.60
0.05440000
36012.40000000
55,559.00
0.05441000
29016.50000000
84,575.50
0.05442000
23466.40000000
108,041.90
0.05443000
28648.80000000
136,690.70
0.05444000
16854.60000000
153,545.30
0.05445000
44231.90000000
197,777.20
0.05446000
33476.80000000
231,254.00
0.05447000
43866.60000000
275,120.60
0.05448000
1636.80000000
276,757.40
0.05449000
35997.00000000
312,754.40
0.05450000
17473.20000000
330,227.60
0.05451000
25163.50000000
355,391.10
0.05453000
28648.80000000
384,039.90
0.05454000
18147.50000000
402,187.40
0.05455000
9864.30000000
412,051.70
0.05456000
1636.80000000
413,688.50
|
||||||
| 2026-06-13 13:16:24 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666019947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
6798.80000000
8,435.60
0.05432000
31435.80000000
39,871.40
0.05431000
4740.20000000
44,611.60
0.05430000
54722.70000000
99,334.30
0.05429000
16636.80000000
115,971.10
0.05428000
61714.30000000
177,685.40
0.05427000
35159.20000000
212,844.60
0.05426000
24136.80000000
236,981.40
0.05425000
101851.60000000
338,833.00
0.05424000
39703.60000000
378,536.60
0.05423000
12513.40000000
391,050.00
0.05422000
48894.50000000
439,944.50
0.05421000
3474.00000000
443,418.50
0.05420000
3285.70000000
446,704.20
0.05419000
83531.10000000
530,235.30
0.05418000
3475.30000000
533,710.60
0.05417000
102171.20000000
635,881.80
0.05416000
23424.50000000
659,306.30
0.05415000
74302.20000000
733,608.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3192.60000000
4,829.40
0.05438000
6061.60000000
10,891.00
0.05439000
8655.60000000
19,546.60
0.05440000
13185.70000000
32,732.30
0.05441000
29016.50000000
61,748.80
0.05442000
23466.40000000
85,215.20
0.05443000
28648.80000000
113,864.00
0.05444000
1636.80000000
115,500.80
0.05445000
67058.60000000
182,559.40
0.05446000
48694.60000000
231,254.00
0.05447000
43866.60000000
275,120.60
0.05448000
1636.80000000
276,757.40
0.05449000
35997.00000000
312,754.40
0.05450000
17473.20000000
330,227.60
0.05451000
25163.50000000
355,391.10
0.05453000
28648.80000000
384,039.90
0.05454000
18147.50000000
402,187.40
0.05455000
9864.30000000
412,051.70
0.05456000
1636.80000000
413,688.50
|
||||||
| 2026-06-13 13:16:21 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666019945 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5998.80000000
7,635.60
0.05432000
32235.80000000
39,871.40
0.05431000
4740.20000000
44,611.60
0.05430000
54722.70000000
99,334.30
0.05429000
16636.80000000
115,971.10
0.05428000
61714.30000000
177,685.40
0.05427000
35159.20000000
212,844.60
0.05426000
24136.80000000
236,981.40
0.05425000
101851.60000000
338,833.00
0.05424000
39703.60000000
378,536.60
0.05423000
12513.40000000
391,050.00
0.05422000
48894.50000000
439,944.50
0.05421000
3474.00000000
443,418.50
0.05420000
3285.70000000
446,704.20
0.05419000
83531.10000000
530,235.30
0.05418000
3475.30000000
533,710.60
0.05417000
102171.20000000
635,881.80
0.05416000
23424.50000000
659,306.30
0.05415000
74302.20000000
733,608.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3192.60000000
4,829.40
0.05438000
6061.60000000
10,891.00
0.05439000
8655.60000000
19,546.60
0.05440000
13185.70000000
32,732.30
0.05441000
29016.50000000
61,748.80
0.05442000
23466.40000000
85,215.20
0.05443000
28648.80000000
113,864.00
0.05444000
1636.80000000
115,500.80
0.05445000
67058.60000000
182,559.40
0.05446000
48694.60000000
231,254.00
0.05447000
43866.60000000
275,120.60
0.05448000
1636.80000000
276,757.40
0.05449000
35997.00000000
312,754.40
0.05450000
17473.20000000
330,227.60
0.05451000
25163.50000000
355,391.10
0.05453000
28648.80000000
384,039.90
0.05454000
18147.50000000
402,187.40
0.05455000
9864.30000000
412,051.70
0.05456000
1636.80000000
413,688.50
|
||||||
| 2026-06-13 13:16:20 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666019942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5998.80000000
7,635.60
0.05432000
32235.80000000
39,871.40
0.05431000
4740.20000000
44,611.60
0.05430000
54722.70000000
99,334.30
0.05429000
16636.80000000
115,971.10
0.05428000
61714.30000000
177,685.40
0.05427000
35159.20000000
212,844.60
0.05426000
24136.80000000
236,981.40
0.05425000
101851.60000000
338,833.00
0.05424000
39703.60000000
378,536.60
0.05423000
12513.40000000
391,050.00
0.05422000
48894.50000000
439,944.50
0.05421000
3474.00000000
443,418.50
0.05420000
3285.70000000
446,704.20
0.05419000
83531.10000000
530,235.30
0.05418000
3475.30000000
533,710.60
0.05417000
102171.20000000
635,881.80
0.05416000
23424.50000000
659,306.30
0.05415000
74302.20000000
733,608.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3192.60000000
4,829.40
0.05438000
6061.60000000
10,891.00
0.05439000
8655.60000000
19,546.60
0.05440000
13185.70000000
32,732.30
0.05441000
29016.50000000
61,748.80
0.05442000
23466.40000000
85,215.20
0.05443000
28648.80000000
113,864.00
0.05444000
1636.80000000
115,500.80
0.05445000
67058.60000000
182,559.40
0.05446000
48694.60000000
231,254.00
0.05447000
43866.60000000
275,120.60
0.05448000
1636.80000000
276,757.40
0.05449000
35997.00000000
312,754.40
0.05450000
17473.20000000
330,227.60
0.05451000
25163.50000000
355,391.10
0.05453000
28648.80000000
384,039.90
0.05454000
18147.50000000
402,187.40
0.05455000
9864.30000000
412,051.70
0.05456000
1636.80000000
413,688.50
|
||||||
| 2026-06-13 13:16:19 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666019940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5998.80000000
7,635.60
0.05432000
32235.80000000
39,871.40
0.05431000
4740.20000000
44,611.60
0.05430000
54722.70000000
99,334.30
0.05429000
16636.80000000
115,971.10
0.05428000
61714.30000000
177,685.40
0.05427000
35159.20000000
212,844.60
0.05426000
24136.80000000
236,981.40
0.05425000
101851.60000000
338,833.00
0.05424000
39703.60000000
378,536.60
0.05423000
12513.40000000
391,050.00
0.05422000
48894.50000000
439,944.50
0.05421000
3474.00000000
443,418.50
0.05420000
3285.70000000
446,704.20
0.05419000
83531.10000000
530,235.30
0.05418000
3475.30000000
533,710.60
0.05417000
102171.20000000
635,881.80
0.05416000
23424.50000000
659,306.30
0.05415000
74302.20000000
733,608.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3192.60000000
4,829.40
0.05438000
6061.60000000
10,891.00
0.05439000
8655.60000000
19,546.60
0.05440000
13185.70000000
32,732.30
0.05441000
28648.80000000
61,381.10
0.05442000
23834.10000000
85,215.20
0.05443000
28648.80000000
113,864.00
0.05444000
1636.80000000
115,500.80
0.05445000
67058.60000000
182,559.40
0.05446000
48694.60000000
231,254.00
0.05447000
43866.60000000
275,120.60
0.05448000
1636.80000000
276,757.40
0.05449000
35997.00000000
312,754.40
0.05450000
17473.20000000
330,227.60
0.05451000
25163.50000000
355,391.10
0.05453000
28648.80000000
384,039.90
0.05454000
18147.50000000
402,187.40
0.05455000
9864.30000000
412,051.70
0.05456000
1636.80000000
413,688.50
|
||||||
| 2026-06-13 13:16:18 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666019939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5998.80000000
7,635.60
0.05432000
32235.80000000
39,871.40
0.05431000
4740.20000000
44,611.60
0.05430000
54722.70000000
99,334.30
0.05429000
16636.80000000
115,971.10
0.05428000
61714.30000000
177,685.40
0.05427000
35159.20000000
212,844.60
0.05426000
24136.80000000
236,981.40
0.05425000
101851.60000000
338,833.00
0.05424000
39703.60000000
378,536.60
0.05423000
12513.40000000
391,050.00
0.05422000
48894.50000000
439,944.50
0.05421000
3474.00000000
443,418.50
0.05420000
1636.80000000
445,055.30
0.05419000
83531.10000000
528,586.40
0.05418000
3475.30000000
532,061.70
0.05417000
102171.20000000
634,232.90
0.05416000
23424.50000000
657,657.40
0.05415000
75952.70000000
733,610.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3192.60000000
4,829.40
0.05438000
6061.60000000
10,891.00
0.05439000
8655.60000000
19,546.60
0.05440000
13185.70000000
32,732.30
0.05441000
28648.80000000
61,381.10
0.05442000
23834.10000000
85,215.20
0.05443000
28648.80000000
113,864.00
0.05444000
1636.80000000
115,500.80
0.05445000
67058.60000000
182,559.40
0.05446000
48694.60000000
231,254.00
0.05447000
43866.60000000
275,120.60
0.05448000
1636.80000000
276,757.40
0.05449000
35997.00000000
312,754.40
0.05450000
17473.20000000
330,227.60
0.05451000
25163.50000000
355,391.10
0.05453000
28648.80000000
384,039.90
0.05454000
18147.50000000
402,187.40
0.05455000
9864.30000000
412,051.70
0.05456000
1636.80000000
413,688.50
|
||||||
| 2026-06-13 13:16:17 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666019937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5998.80000000
7,635.60
0.05432000
32235.80000000
39,871.40
0.05431000
4740.20000000
44,611.60
0.05430000
73816.60000000
118,428.20
0.05429000
16636.80000000
135,065.00
0.05428000
61714.30000000
196,779.30
0.05427000
35159.20000000
231,938.50
0.05426000
24136.80000000
256,075.30
0.05425000
14533.70000000
270,609.00
0.05424000
39703.60000000
310,312.60
0.05423000
12513.40000000
322,826.00
0.05422000
48894.50000000
371,720.50
0.05421000
3474.00000000
375,194.50
0.05420000
1636.80000000
376,831.30
0.05419000
83531.10000000
460,362.40
0.05418000
3475.30000000
463,837.70
0.05417000
102171.20000000
566,008.90
0.05416000
23424.50000000
589,433.40
0.05415000
75952.70000000
665,386.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3192.60000000
4,829.40
0.05438000
6061.60000000
10,891.00
0.05439000
8655.60000000
19,546.60
0.05440000
13185.70000000
32,732.30
0.05441000
28648.80000000
61,381.10
0.05442000
23834.10000000
85,215.20
0.05443000
28648.80000000
113,864.00
0.05444000
1636.80000000
115,500.80
0.05445000
67058.60000000
182,559.40
0.05446000
48694.60000000
231,254.00
0.05447000
43866.60000000
275,120.60
0.05448000
1636.80000000
276,757.40
0.05449000
35997.00000000
312,754.40
0.05450000
17473.20000000
330,227.60
0.05451000
25163.50000000
355,391.10
0.05453000
28648.80000000
384,039.90
0.05454000
18147.50000000
402,187.40
0.05455000
9864.30000000
412,051.70
0.05456000
1636.80000000
413,688.50
|
||||||
| 2026-06-13 13:16:16 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666019936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5998.80000000
7,635.60
0.05432000
32235.80000000
39,871.40
0.05431000
4740.20000000
44,611.60
0.05430000
73816.60000000
118,428.20
0.05429000
16636.80000000
135,065.00
0.05428000
61714.30000000
196,779.30
0.05427000
35159.20000000
231,938.50
0.05426000
24136.80000000
256,075.30
0.05425000
14533.70000000
270,609.00
0.05424000
39703.60000000
310,312.60
0.05423000
12513.40000000
322,826.00
0.05422000
48894.50000000
371,720.50
0.05421000
3474.00000000
375,194.50
0.05420000
1636.80000000
376,831.30
0.05419000
85180.30000000
462,011.60
0.05418000
3475.30000000
465,486.90
0.05417000
102171.20000000
567,658.10
0.05416000
23424.50000000
591,082.60
0.05415000
74302.20000000
665,384.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
3192.60000000
4,829.40
0.05438000
6061.60000000
10,891.00
0.05439000
8655.60000000
19,546.60
0.05440000
13185.70000000
32,732.30
0.05441000
28648.80000000
61,381.10
0.05442000
23834.10000000
85,215.20
0.05443000
28648.80000000
113,864.00
0.05444000
1636.80000000
115,500.80
0.05445000
67058.60000000
182,559.40
0.05446000
48694.60000000
231,254.00
0.05447000
43866.60000000
275,120.60
0.05448000
1636.80000000
276,757.40
0.05449000
35997.00000000
312,754.40
0.05450000
17473.20000000
330,227.60
0.05451000
25163.50000000
355,391.10
0.05453000
28648.80000000
384,039.90
0.05454000
18147.50000000
402,187.40
0.05455000
9864.30000000
412,051.70
0.05456000
1636.80000000
413,688.50
|
||||||
| 2026-06-13 13:16:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666019923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4958.20000000
6,595.00
0.05433000
5998.80000000
12,593.80
0.05432000
32235.80000000
44,829.60
0.05431000
4740.20000000
49,569.80
0.05430000
54722.70000000
104,292.50
0.05429000
62009.80000000
166,302.30
0.05428000
61714.30000000
228,016.60
0.05427000
62171.20000000
290,187.80
0.05426000
24136.80000000
314,324.60
0.05425000
14533.70000000
328,858.30
0.05424000
39703.60000000
368,561.90
0.05423000
12513.40000000
381,075.30
0.05422000
48894.50000000
429,969.80
0.05421000
3474.00000000
433,443.80
0.05420000
1636.80000000
435,080.60
0.05419000
83531.10000000
518,611.70
0.05418000
3475.30000000
522,087.00
0.05417000
102171.20000000
624,258.20
0.05416000
23424.50000000
647,682.70
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6061.60000000
7,698.40
0.05439000
8655.60000000
16,354.00
0.05440000
14861.70000000
31,215.70
0.05441000
28648.80000000
59,864.50
0.05442000
23834.10000000
83,698.60
0.05443000
28648.80000000
112,347.40
0.05444000
1636.80000000
113,984.20
0.05445000
67058.60000000
181,042.80
0.05446000
48694.60000000
229,737.40
0.05447000
43866.60000000
273,604.00
0.05448000
1636.80000000
275,240.80
0.05449000
35997.00000000
311,237.80
0.05450000
17473.20000000
328,711.00
0.05451000
25163.50000000
353,874.50
0.05453000
28648.80000000
382,523.30
0.05454000
18147.50000000
400,670.80
0.05455000
9864.30000000
410,535.10
0.05456000
1636.80000000
412,171.90
0.05457000
10802.60000000
422,974.50
|
||||||
| 2026-06-13 13:16:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666019916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4958.20000000
6,595.00
0.05433000
5998.80000000
12,593.80
0.05432000
32235.80000000
44,829.60
0.05431000
4740.20000000
49,569.80
0.05430000
54354.60000000
103,924.40
0.05429000
62009.80000000
165,934.20
0.05428000
46496.50000000
212,430.70
0.05427000
62171.20000000
274,601.90
0.05426000
24136.80000000
298,738.70
0.05425000
14533.70000000
313,272.40
0.05424000
39703.60000000
352,976.00
0.05423000
12513.40000000
365,489.40
0.05422000
48894.50000000
414,383.90
0.05421000
3474.00000000
417,857.90
0.05420000
1636.80000000
419,494.70
0.05419000
83531.10000000
503,025.80
0.05418000
3475.30000000
506,501.10
0.05417000
102171.20000000
608,672.30
0.05416000
23424.50000000
632,096.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6061.60000000
7,698.40
0.05439000
8655.60000000
16,354.00
0.05440000
14861.70000000
31,215.70
0.05441000
28648.80000000
59,864.50
0.05442000
23466.40000000
83,330.90
0.05443000
29016.40000000
112,347.30
0.05444000
1636.80000000
113,984.10
0.05445000
67058.60000000
181,042.70
0.05446000
48694.60000000
229,737.30
0.05447000
43866.60000000
273,603.90
0.05448000
1636.80000000
275,240.70
0.05449000
35997.00000000
311,237.70
0.05450000
17473.20000000
328,710.90
0.05451000
25163.50000000
353,874.40
0.05453000
28648.80000000
382,523.20
0.05454000
18147.50000000
400,670.70
0.05455000
9864.30000000
410,535.00
0.05456000
1636.80000000
412,171.80
0.05457000
10802.60000000
422,974.40
|
||||||
| 2026-06-13 13:16:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666019914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4958.20000000
6,595.00
0.05433000
5998.80000000
12,593.80
0.05432000
32235.80000000
44,829.60
0.05431000
4740.20000000
49,569.80
0.05430000
54354.60000000
103,924.40
0.05429000
38690.60000000
142,615.00
0.05428000
46496.50000000
189,111.50
0.05427000
62171.20000000
251,282.70
0.05426000
24136.80000000
275,419.50
0.05425000
14533.70000000
289,953.20
0.05424000
39703.60000000
329,656.80
0.05423000
12513.40000000
342,170.20
0.05422000
48894.50000000
391,064.70
0.05421000
3474.00000000
394,538.70
0.05420000
1636.80000000
396,175.50
0.05419000
83531.10000000
479,706.60
0.05418000
3475.30000000
483,181.90
0.05417000
102171.20000000
585,353.10
0.05416000
23424.50000000
608,777.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6061.60000000
7,698.40
0.05439000
8655.60000000
16,354.00
0.05440000
14861.70000000
31,215.70
0.05441000
28648.80000000
59,864.50
0.05442000
23466.40000000
83,330.90
0.05443000
29016.40000000
112,347.30
0.05444000
1636.80000000
113,984.10
0.05445000
67058.60000000
181,042.70
0.05446000
48694.60000000
229,737.30
0.05447000
43866.60000000
273,603.90
0.05448000
1636.80000000
275,240.70
0.05449000
35997.00000000
311,237.70
0.05450000
17473.20000000
328,710.90
0.05451000
25163.50000000
353,874.40
0.05453000
28648.80000000
382,523.20
0.05454000
18147.50000000
400,670.70
0.05455000
9864.30000000
410,535.00
0.05456000
1636.80000000
412,171.80
0.05457000
10802.60000000
422,974.40
|
||||||
| 2026-06-13 13:16:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666019909 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4958.20000000
6,595.00
0.05433000
4798.80000000
11,393.80
0.05432000
31435.80000000
42,829.60
0.05431000
4740.20000000
47,569.80
0.05430000
54354.60000000
101,924.40
0.05429000
38690.60000000
140,615.00
0.05428000
46496.50000000
187,111.50
0.05427000
62171.20000000
249,282.70
0.05426000
24136.80000000
273,419.50
0.05425000
14533.70000000
287,953.20
0.05424000
39703.60000000
327,656.80
0.05423000
12513.40000000
340,170.20
0.05422000
48894.50000000
389,064.70
0.05421000
3474.00000000
392,538.70
0.05420000
1636.80000000
394,175.50
0.05419000
83531.10000000
477,706.60
0.05418000
3475.30000000
481,181.90
0.05417000
102171.20000000
583,353.10
0.05416000
23424.50000000
606,777.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6061.60000000
7,698.40
0.05439000
8655.60000000
16,354.00
0.05440000
14861.70000000
31,215.70
0.05441000
28648.80000000
59,864.50
0.05442000
23466.40000000
83,330.90
0.05443000
29016.40000000
112,347.30
0.05444000
1636.80000000
113,984.10
0.05445000
67058.60000000
181,042.70
0.05446000
48694.60000000
229,737.30
0.05447000
43866.60000000
273,603.90
0.05448000
1636.80000000
275,240.70
0.05449000
35997.00000000
311,237.70
0.05450000
17473.20000000
328,710.90
0.05451000
25163.50000000
353,874.40
0.05453000
28648.80000000
382,523.20
0.05454000
18147.50000000
400,670.70
0.05455000
9864.30000000
410,535.00
0.05456000
1636.80000000
412,171.80
0.05457000
10802.60000000
422,974.40
|
||||||
| 2026-06-13 13:16:11 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666019904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4798.80000000
6,435.60
0.05432000
31435.80000000
37,871.40
0.05431000
4740.20000000
42,611.60
0.05430000
54354.60000000
96,966.20
0.05429000
38690.60000000
135,656.80
0.05428000
46496.50000000
182,153.30
0.05427000
62171.20000000
244,324.50
0.05426000
24136.80000000
268,461.30
0.05425000
14533.70000000
282,995.00
0.05424000
39703.60000000
322,698.60
0.05423000
12513.40000000
335,212.00
0.05422000
48894.50000000
384,106.50
0.05421000
3474.00000000
387,580.50
0.05420000
1636.80000000
389,217.30
0.05419000
83531.10000000
472,748.40
0.05418000
3475.30000000
476,223.70
0.05417000
102171.20000000
578,394.90
0.05416000
23424.50000000
601,819.40
0.05415000
75952.70000000
677,772.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6061.60000000
7,698.40
0.05439000
8655.60000000
16,354.00
0.05440000
14861.70000000
31,215.70
0.05441000
28648.80000000
59,864.50
0.05442000
23466.40000000
83,330.90
0.05443000
29016.40000000
112,347.30
0.05444000
1636.80000000
113,984.10
0.05445000
67058.60000000
181,042.70
0.05446000
48694.60000000
229,737.30
0.05447000
43866.60000000
273,603.90
0.05448000
1636.80000000
275,240.70
0.05449000
35997.00000000
311,237.70
0.05450000
17473.20000000
328,710.90
0.05451000
25163.50000000
353,874.40
0.05453000
28648.80000000
382,523.20
0.05454000
18147.50000000
400,670.70
0.05455000
9864.30000000
410,535.00
0.05456000
1636.80000000
412,171.80
0.05457000
10802.60000000
422,974.40
|
||||||
| 2026-06-13 13:16:10 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666019900 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4798.80000000
6,435.60
0.05432000
26832.90000000
33,268.50
0.05431000
4740.20000000
38,008.70
0.05430000
54354.60000000
92,363.30
0.05429000
38690.60000000
131,053.90
0.05428000
46496.50000000
177,550.40
0.05427000
62171.20000000
239,721.60
0.05426000
24136.80000000
263,858.40
0.05425000
14533.70000000
278,392.10
0.05424000
39703.60000000
318,095.70
0.05423000
12513.40000000
330,609.10
0.05422000
48894.50000000
379,503.60
0.05421000
3474.00000000
382,977.60
0.05420000
1636.80000000
384,614.40
0.05419000
83531.10000000
468,145.50
0.05418000
3475.30000000
471,620.80
0.05417000
102171.20000000
573,792.00
0.05416000
23424.50000000
597,216.50
0.05415000
75952.70000000
673,169.20
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6061.60000000
7,698.40
0.05439000
8655.60000000
16,354.00
0.05440000
14861.70000000
31,215.70
0.05441000
28648.80000000
59,864.50
0.05442000
23466.40000000
83,330.90
0.05443000
29016.40000000
112,347.30
0.05444000
1636.80000000
113,984.10
0.05445000
67058.60000000
181,042.70
0.05446000
48694.60000000
229,737.30
0.05447000
43866.60000000
273,603.90
0.05448000
1636.80000000
275,240.70
0.05449000
35997.00000000
311,237.70
0.05450000
17473.20000000
328,710.90
0.05451000
25163.50000000
353,874.40
0.05453000
28648.80000000
382,523.20
0.05454000
18147.50000000
400,670.70
0.05455000
9864.30000000
410,535.00
0.05456000
1636.80000000
412,171.80
0.05457000
10802.60000000
422,974.40
|
||||||
| 2026-06-13 13:16:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666019848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3321.40000000
4,958.20
0.05434000
11559.90000000
16,518.10
0.05433000
19222.50000000
35,740.60
0.05432000
23741.70000000
59,482.30
0.05431000
34172.60000000
93,654.90
0.05430000
54354.60000000
148,009.50
0.05429000
18477.00000000
166,486.50
0.05428000
46496.50000000
212,983.00
0.05427000
62171.20000000
275,154.20
0.05426000
24136.80000000
299,291.00
0.05425000
14533.70000000
313,824.70
0.05424000
39703.60000000
353,528.30
0.05423000
12513.40000000
366,041.70
0.05422000
48894.50000000
414,936.20
0.05421000
3474.00000000
418,410.20
0.05420000
3285.70000000
421,695.90
0.05419000
83531.10000000
505,227.00
0.05418000
3475.30000000
508,702.30
0.05417000
102171.20000000
610,873.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.00000000
4,376.80
0.05440000
6634.20000000
11,011.00
0.05441000
9563.80000000
20,574.80
0.05442000
19743.10000000
40,317.90
0.05443000
2004.40000000
42,322.30
0.05444000
1636.80000000
43,959.10
0.05445000
67058.60000000
111,017.70
0.05446000
48694.60000000
159,712.30
0.05447000
43866.60000000
203,578.90
0.05448000
1636.80000000
205,215.70
0.05449000
35997.00000000
241,212.70
0.05450000
17473.20000000
258,685.90
0.05451000
25163.50000000
283,849.40
0.05453000
28648.80000000
312,498.20
0.05454000
18147.50000000
330,645.70
0.05455000
9864.30000000
340,510.00
0.05456000
1636.80000000
342,146.80
0.05457000
10802.60000000
352,949.40
0.05458000
28648.80000000
381,598.20
|
||||||
| 2026-06-13 13:16:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666019809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
11913.70000000
13,550.50
0.05435000
7400.90000000
20,951.40
0.05434000
26463.50000000
47,414.90
0.05433000
20325.40000000
67,740.30
0.05432000
22638.50000000
90,378.80
0.05431000
68020.40000000
158,399.20
0.05430000
54354.60000000
212,753.80
0.05429000
18477.00000000
231,230.80
0.05428000
46496.50000000
277,727.30
0.05427000
62171.20000000
339,898.50
0.05426000
24136.80000000
364,035.30
0.05425000
14533.70000000
378,569.00
0.05424000
39703.60000000
418,272.60
0.05423000
12513.40000000
430,786.00
0.05422000
50542.80000000
481,328.80
0.05421000
65974.00000000
547,302.80
0.05420000
1636.80000000
548,939.60
0.05419000
83531.10000000
632,470.70
0.05418000
3475.30000000
635,946.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2739.80000000
4,376.60
0.05441000
9563.80000000
13,940.40
0.05442000
19743.10000000
33,683.50
0.05443000
1636.80000000
35,320.30
0.05444000
2004.30000000
37,324.60
0.05445000
67058.60000000
104,383.20
0.05446000
18694.60000000
123,077.80
0.05447000
43866.60000000
166,944.40
0.05448000
1636.80000000
168,581.20
0.05449000
65997.00000000
234,578.20
0.05450000
17473.20000000
252,051.40
0.05451000
25163.50000000
277,214.90
0.05453000
28648.80000000
305,863.70
0.05454000
18147.50000000
324,011.20
0.05455000
9864.30000000
333,875.50
0.05456000
1636.80000000
335,512.30
0.05457000
10802.60000000
346,314.90
0.05458000
28648.80000000
374,963.70
0.05459000
8972.20000000
383,935.90
|
||||||
| 2026-06-13 13:16:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666019807 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
11913.70000000
13,550.50
0.05435000
7400.90000000
20,951.40
0.05434000
26463.50000000
47,414.90
0.05433000
20325.40000000
67,740.30
0.05432000
22638.50000000
90,378.80
0.05431000
61913.30000000
152,292.10
0.05430000
54354.60000000
206,646.70
0.05429000
18477.00000000
225,123.70
0.05428000
46496.50000000
271,620.20
0.05427000
62171.20000000
333,791.40
0.05426000
24136.80000000
357,928.20
0.05425000
20645.30000000
378,573.50
0.05424000
39703.60000000
418,277.10
0.05423000
12513.40000000
430,790.50
0.05422000
50542.80000000
481,333.30
0.05421000
65974.00000000
547,307.30
0.05420000
1636.80000000
548,944.10
0.05419000
83531.10000000
632,475.20
0.05418000
3475.30000000
635,950.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2739.80000000
4,376.60
0.05441000
9563.80000000
13,940.40
0.05442000
19743.10000000
33,683.50
0.05443000
1636.80000000
35,320.30
0.05444000
2004.30000000
37,324.60
0.05445000
67058.60000000
104,383.20
0.05446000
18694.60000000
123,077.80
0.05447000
43866.60000000
166,944.40
0.05448000
1636.80000000
168,581.20
0.05449000
65997.00000000
234,578.20
0.05450000
17473.20000000
252,051.40
0.05451000
25163.50000000
277,214.90
0.05453000
28648.80000000
305,863.70
0.05454000
18147.50000000
324,011.20
0.05455000
9864.30000000
333,875.50
0.05456000
1636.80000000
335,512.30
0.05457000
10802.60000000
346,314.90
0.05458000
28648.80000000
374,963.70
0.05459000
8972.20000000
383,935.90
|
||||||
| 2026-06-13 13:16:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666019797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
11913.70000000
13,550.50
0.05435000
7400.90000000
20,951.40
0.05434000
18854.60000000
39,806.00
0.05433000
20325.40000000
60,131.40
0.05432000
22638.50000000
82,769.90
0.05431000
61913.30000000
144,683.20
0.05430000
61963.50000000
206,646.70
0.05429000
18477.00000000
225,123.70
0.05428000
46496.50000000
271,620.20
0.05427000
62171.20000000
333,791.40
0.05426000
24136.80000000
357,928.20
0.05425000
20645.30000000
378,573.50
0.05424000
39703.60000000
418,277.10
0.05423000
12513.40000000
430,790.50
0.05422000
50542.80000000
481,333.30
0.05421000
65974.00000000
547,307.30
0.05420000
1636.80000000
548,944.10
0.05419000
83531.10000000
632,475.20
0.05418000
3475.30000000
635,950.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2739.80000000
4,376.60
0.05441000
9563.80000000
13,940.40
0.05442000
4525.30000000
18,465.70
0.05443000
3801.20000000
22,266.90
0.05444000
5335.40000000
27,602.30
0.05445000
59703.00000000
87,305.30
0.05446000
18694.60000000
105,999.90
0.05447000
28648.80000000
134,648.70
0.05448000
1636.80000000
136,285.50
0.05449000
65997.00000000
202,282.50
0.05450000
17473.20000000
219,755.70
0.05451000
25163.50000000
244,919.20
0.05453000
28648.80000000
273,568.00
0.05454000
18147.50000000
291,715.50
0.05455000
9864.30000000
301,579.80
0.05456000
1636.80000000
303,216.60
0.05457000
10802.60000000
314,019.20
0.05458000
28648.80000000
342,668.00
0.05459000
8972.20000000
351,640.20
|
||||||
| 2026-06-13 13:16:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666019789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4558.10000000
6,194.90
0.05435000
10722.30000000
16,917.20
0.05434000
18854.60000000
35,771.80
0.05433000
20325.40000000
56,097.20
0.05432000
22638.50000000
78,735.70
0.05431000
61913.30000000
140,649.00
0.05430000
61963.50000000
202,612.50
0.05429000
18477.00000000
221,089.50
0.05428000
46496.50000000
267,586.00
0.05427000
62171.20000000
329,757.20
0.05426000
24136.80000000
353,894.00
0.05425000
20645.30000000
374,539.30
0.05424000
39703.60000000
414,242.90
0.05423000
12513.40000000
426,756.30
0.05422000
50542.80000000
477,299.10
0.05421000
65974.00000000
543,273.10
0.05420000
1636.80000000
544,909.90
0.05419000
83531.10000000
628,441.00
0.05418000
3475.30000000
631,916.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2739.80000000
4,376.60
0.05441000
9563.80000000
13,940.40
0.05442000
4525.30000000
18,465.70
0.05443000
3801.20000000
22,266.90
0.05444000
5335.40000000
27,602.30
0.05445000
59703.00000000
87,305.30
0.05446000
3476.80000000
90,782.10
0.05447000
28648.80000000
119,430.90
0.05448000
1636.80000000
121,067.70
0.05449000
65997.00000000
187,064.70
0.05450000
17473.20000000
204,537.90
0.05451000
25163.50000000
229,701.40
0.05453000
28648.80000000
258,350.20
0.05454000
18147.50000000
276,497.70
0.05455000
9864.30000000
286,362.00
0.05456000
1636.80000000
287,998.80
0.05457000
10802.60000000
298,801.40
0.05458000
28648.80000000
327,450.20
0.05459000
8972.20000000
336,422.40
|
||||||
| 2026-06-13 13:16:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666019784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
11913.70000000
13,550.50
0.05435000
10732.00000000
24,282.50
0.05434000
18854.60000000
43,137.10
0.05433000
20325.40000000
63,462.50
0.05432000
22638.50000000
86,101.00
0.05431000
61913.30000000
148,014.30
0.05430000
61963.50000000
209,977.80
0.05429000
18477.00000000
228,454.80
0.05428000
46496.50000000
274,951.30
0.05427000
62171.20000000
337,122.50
0.05426000
24136.80000000
361,259.30
0.05425000
20645.30000000
381,904.60
0.05424000
39703.60000000
421,608.20
0.05423000
12513.40000000
434,121.60
0.05422000
50542.80000000
484,664.40
0.05421000
65974.00000000
550,638.40
0.05420000
1636.80000000
552,275.20
0.05419000
83531.10000000
635,806.30
0.05418000
3475.30000000
639,281.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5237.30000000
6,874.10
0.05441000
9563.80000000
16,437.90
0.05442000
4525.30000000
20,963.20
0.05443000
3801.20000000
24,764.40
0.05444000
5335.40000000
30,099.80
0.05445000
59703.00000000
89,802.80
0.05446000
3476.80000000
93,279.60
0.05447000
28648.80000000
121,928.40
0.05448000
1636.80000000
123,565.20
0.05449000
65997.00000000
189,562.20
0.05450000
17473.20000000
207,035.40
0.05451000
25163.50000000
232,198.90
0.05453000
28648.80000000
260,847.70
0.05454000
18147.50000000
278,995.20
0.05455000
9864.30000000
288,859.50
0.05456000
1636.80000000
290,496.30
0.05457000
10802.60000000
301,298.90
0.05458000
28648.80000000
329,947.70
0.05459000
8972.20000000
338,919.90
|
||||||
| 2026-06-13 13:16:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666019776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
11913.70000000
13,550.50
0.05435000
6131.10000000
19,681.60
0.05434000
6967.90000000
26,649.50
0.05433000
20325.40000000
46,974.90
0.05432000
22638.50000000
69,613.40
0.05431000
61913.30000000
131,526.70
0.05430000
61963.50000000
193,490.20
0.05429000
18477.00000000
211,967.20
0.05428000
46496.50000000
258,463.70
0.05427000
62171.20000000
320,634.90
0.05426000
24136.80000000
344,771.70
0.05425000
20645.30000000
365,417.00
0.05424000
39703.60000000
405,120.60
0.05423000
12513.40000000
417,634.00
0.05422000
50542.80000000
468,176.80
0.05421000
65974.00000000
534,150.80
0.05420000
1636.80000000
535,787.60
0.05419000
83531.10000000
619,318.70
0.05418000
3475.30000000
622,794.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5237.30000000
6,874.10
0.05441000
4967.90000000
11,842.00
0.05442000
4525.30000000
16,367.30
0.05443000
3801.20000000
20,168.50
0.05444000
5335.40000000
25,503.90
0.05445000
59703.00000000
85,206.90
0.05446000
3476.80000000
88,683.70
0.05447000
28648.80000000
117,332.50
0.05448000
1636.80000000
118,969.30
0.05449000
65997.00000000
184,966.30
0.05450000
17473.20000000
202,439.50
0.05451000
25163.50000000
227,603.00
0.05453000
28648.80000000
256,251.80
0.05454000
18147.50000000
274,399.30
0.05455000
9864.30000000
284,263.60
0.05456000
1636.80000000
285,900.40
0.05457000
10802.60000000
296,703.00
0.05458000
28648.80000000
325,351.80
0.05459000
8972.20000000
334,324.00
|
||||||
| 2026-06-13 13:15:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666019773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4558.10000000
6,194.90
0.05435000
6131.10000000
12,326.00
0.05434000
6967.90000000
19,293.90
0.05433000
20325.40000000
39,619.30
0.05432000
22638.50000000
62,257.80
0.05431000
61913.30000000
124,171.10
0.05430000
61963.50000000
186,134.60
0.05429000
18477.00000000
204,611.60
0.05428000
46496.50000000
251,108.10
0.05427000
62171.20000000
313,279.30
0.05426000
24136.80000000
337,416.10
0.05425000
20645.30000000
358,061.40
0.05424000
39703.60000000
397,765.00
0.05423000
12513.40000000
410,278.40
0.05422000
50542.80000000
460,821.20
0.05421000
65974.00000000
526,795.20
0.05420000
1636.80000000
528,432.00
0.05419000
83531.10000000
611,963.10
0.05418000
3475.30000000
615,438.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5237.30000000
6,874.10
0.05441000
4967.90000000
11,842.00
0.05442000
4525.30000000
16,367.30
0.05443000
3801.20000000
20,168.50
0.05444000
5335.40000000
25,503.90
0.05445000
59703.00000000
85,206.90
0.05446000
3476.80000000
88,683.70
0.05447000
28648.80000000
117,332.50
0.05448000
1636.80000000
118,969.30
0.05449000
65997.00000000
184,966.30
0.05450000
17473.20000000
202,439.50
0.05451000
25163.50000000
227,603.00
0.05453000
28648.80000000
256,251.80
0.05454000
18147.50000000
274,399.30
0.05455000
9864.30000000
284,263.60
0.05456000
1636.80000000
285,900.40
0.05457000
10802.60000000
296,703.00
0.05458000
28648.80000000
325,351.80
0.05459000
8972.20000000
334,324.00
|
||||||
| 2026-06-13 13:15:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666019720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4021.20000000
5,658.00
0.05437000
19734.50000000
25,392.50
0.05436000
6456.70000000
31,849.20
0.05435000
5353.50000000
37,202.70
0.05434000
9943.40000000
47,146.10
0.05433000
18854.60000000
66,000.70
0.05432000
22638.50000000
88,639.20
0.05431000
62281.40000000
150,920.60
0.05430000
46745.70000000
197,666.30
0.05429000
18477.00000000
216,143.30
0.05428000
56092.10000000
272,235.40
0.05427000
62171.20000000
334,406.60
0.05426000
24136.80000000
358,543.40
0.05425000
20645.30000000
379,188.70
0.05424000
39703.60000000
418,892.30
0.05423000
12513.40000000
431,405.70
0.05422000
48894.50000000
480,300.20
0.05421000
65974.00000000
546,274.20
0.05420000
3285.70000000
549,559.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4525.30000000
6,162.10
0.05443000
4903.80000000
11,065.90
0.05444000
5335.40000000
16,401.30
0.05445000
59703.00000000
76,104.30
0.05446000
3476.80000000
79,581.10
0.05447000
28648.80000000
108,229.90
0.05448000
1636.80000000
109,866.70
0.05449000
65997.00000000
175,863.70
0.05450000
17473.20000000
193,336.90
0.05451000
25163.50000000
218,500.40
0.05453000
28648.80000000
247,149.20
0.05454000
18147.50000000
265,296.70
0.05455000
9864.30000000
275,161.00
0.05456000
1636.80000000
276,797.80
0.05457000
10802.60000000
287,600.40
0.05458000
28648.80000000
316,249.20
0.05459000
8972.20000000
325,221.40
0.05460000
42326.00000000
367,547.40
0.05461000
1636.80000000
369,184.20
|
||||||
| 2026-06-13 13:15:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666019718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4021.20000000
5,658.00
0.05437000
19734.50000000
25,392.50
0.05436000
6456.70000000
31,849.20
0.05435000
5353.50000000
37,202.70
0.05434000
9943.40000000
47,146.10
0.05433000
18854.60000000
66,000.70
0.05432000
22638.50000000
88,639.20
0.05431000
62281.40000000
150,920.60
0.05430000
46745.70000000
197,666.30
0.05429000
18477.00000000
216,143.30
0.05428000
56092.10000000
272,235.40
0.05427000
62171.20000000
334,406.60
0.05426000
24136.80000000
358,543.40
0.05425000
20645.30000000
379,188.70
0.05424000
39703.60000000
418,892.30
0.05423000
12513.40000000
431,405.70
0.05422000
48894.50000000
480,300.20
0.05421000
65974.00000000
546,274.20
0.05420000
3285.70000000
549,559.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4525.30000000
6,162.10
0.05443000
4903.80000000
11,065.90
0.05444000
5335.40000000
16,401.30
0.05445000
52094.10000000
68,495.40
0.05446000
3476.80000000
71,972.20
0.05447000
28648.80000000
100,621.00
0.05448000
1636.80000000
102,257.80
0.05449000
65997.00000000
168,254.80
0.05450000
17473.20000000
185,728.00
0.05451000
25163.50000000
210,891.50
0.05453000
28648.80000000
239,540.30
0.05454000
18147.50000000
257,687.80
0.05455000
9864.30000000
267,552.10
0.05456000
1636.80000000
269,188.90
0.05457000
10802.60000000
279,991.50
0.05458000
28648.80000000
308,640.30
0.05459000
8972.20000000
317,612.50
0.05460000
42326.00000000
359,938.50
0.05461000
1636.80000000
361,575.30
|
||||||
| 2026-06-13 13:15:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666019712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4021.20000000
5,658.00
0.05437000
4154.10000000
9,812.10
0.05436000
6456.70000000
16,268.80
0.05435000
5353.50000000
21,622.30
0.05434000
9943.40000000
31,565.70
0.05433000
18854.60000000
50,420.30
0.05432000
22638.50000000
73,058.80
0.05431000
62281.40000000
135,340.20
0.05430000
46745.70000000
182,085.90
0.05429000
18477.00000000
200,562.90
0.05428000
56092.10000000
256,655.00
0.05427000
62171.20000000
318,826.20
0.05426000
24136.80000000
342,963.00
0.05425000
20645.30000000
363,608.30
0.05424000
39703.60000000
403,311.90
0.05423000
12513.40000000
415,825.30
0.05422000
48894.50000000
464,719.80
0.05421000
65974.00000000
530,693.80
0.05420000
3285.70000000
533,979.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4525.30000000
6,162.10
0.05443000
4903.80000000
11,065.90
0.05444000
5335.40000000
16,401.30
0.05445000
52094.10000000
68,495.40
0.05446000
3476.80000000
71,972.20
0.05447000
28648.80000000
100,621.00
0.05448000
1636.80000000
102,257.80
0.05449000
65997.00000000
168,254.80
0.05450000
17473.20000000
185,728.00
0.05451000
25163.50000000
210,891.50
0.05453000
28648.80000000
239,540.30
0.05454000
18147.50000000
257,687.80
0.05455000
9864.30000000
267,552.10
0.05456000
1636.80000000
269,188.90
0.05457000
10802.60000000
279,991.50
0.05458000
28648.80000000
308,640.30
0.05459000
8972.20000000
317,612.50
0.05460000
42326.00000000
359,938.50
0.05461000
1636.80000000
361,575.30
|
||||||
| 2026-06-13 13:15:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666019699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4021.20000000
5,658.00
0.05437000
4154.10000000
9,812.10
0.05436000
4456.70000000
14,268.80
0.05435000
5353.50000000
19,622.30
0.05434000
9943.40000000
29,565.70
0.05433000
22208.70000000
51,774.40
0.05432000
22638.50000000
74,412.90
0.05431000
39467.90000000
113,880.80
0.05430000
46745.70000000
160,626.50
0.05429000
33694.80000000
194,321.30
0.05428000
61714.30000000
256,035.60
0.05427000
62171.20000000
318,206.80
0.05426000
39354.60000000
357,561.40
0.05425000
20645.30000000
378,206.70
0.05424000
39703.60000000
417,910.30
0.05423000
12513.40000000
430,423.70
0.05422000
48894.50000000
479,318.20
0.05421000
65974.00000000
545,292.20
0.05420000
3285.70000000
548,577.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4525.30000000
6,162.10
0.05443000
2739.40000000
8,901.50
0.05444000
5335.40000000
14,236.90
0.05445000
52094.10000000
66,331.00
0.05446000
3476.80000000
69,807.80
0.05447000
28648.80000000
98,456.60
0.05448000
1636.80000000
100,093.40
0.05449000
65997.00000000
166,090.40
0.05450000
17473.20000000
183,563.60
0.05451000
25163.50000000
208,727.10
0.05453000
28648.80000000
237,375.90
0.05454000
18147.50000000
255,523.40
0.05455000
9864.30000000
265,387.70
0.05456000
1636.80000000
267,024.50
0.05457000
10802.60000000
277,827.10
0.05458000
28648.80000000
306,475.90
0.05459000
8972.20000000
315,448.10
0.05460000
42326.00000000
357,774.10
0.05461000
1636.80000000
359,410.90
|
||||||
| 2026-06-13 13:15:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666019698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4021.20000000
5,658.00
0.05437000
4154.10000000
9,812.10
0.05436000
4456.70000000
14,268.80
0.05435000
3353.50000000
17,622.30
0.05434000
9943.40000000
27,565.70
0.05433000
22208.70000000
49,774.40
0.05432000
22638.50000000
72,412.90
0.05431000
39467.90000000
111,880.80
0.05430000
46745.70000000
158,626.50
0.05429000
33694.80000000
192,321.30
0.05428000
61714.30000000
254,035.60
0.05427000
62171.20000000
316,206.80
0.05426000
39354.60000000
355,561.40
0.05425000
20645.30000000
376,206.70
0.05424000
39703.60000000
415,910.30
0.05423000
12513.40000000
428,423.70
0.05422000
48894.50000000
477,318.20
0.05421000
65974.00000000
543,292.20
0.05420000
3285.70000000
546,577.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4525.30000000
6,162.10
0.05443000
2739.40000000
8,901.50
0.05444000
5335.40000000
14,236.90
0.05445000
52094.10000000
66,331.00
0.05446000
3476.80000000
69,807.80
0.05447000
28648.80000000
98,456.60
0.05448000
1636.80000000
100,093.40
0.05449000
65997.00000000
166,090.40
0.05450000
17473.20000000
183,563.60
0.05451000
25163.50000000
208,727.10
0.05453000
28648.80000000
237,375.90
0.05454000
18147.50000000
255,523.40
0.05455000
9864.30000000
265,387.70
0.05456000
1636.80000000
267,024.50
0.05457000
10802.60000000
277,827.10
0.05458000
28648.80000000
306,475.90
0.05459000
8972.20000000
315,448.10
0.05460000
42326.00000000
357,774.10
0.05461000
1636.80000000
359,410.90
|
||||||
| 2026-06-13 13:15:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666019695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4021.20000000
5,658.00
0.05437000
4154.10000000
9,812.10
0.05436000
4456.70000000
14,268.80
0.05435000
3353.50000000
17,622.30
0.05434000
7943.40000000
25,565.70
0.05433000
22208.70000000
47,774.40
0.05432000
22638.50000000
70,412.90
0.05431000
39467.90000000
109,880.80
0.05430000
46745.70000000
156,626.50
0.05429000
33694.80000000
190,321.30
0.05428000
61714.30000000
252,035.60
0.05427000
62171.20000000
314,206.80
0.05426000
39354.60000000
353,561.40
0.05425000
20645.30000000
374,206.70
0.05424000
39703.60000000
413,910.30
0.05423000
12513.40000000
426,423.70
0.05422000
48894.50000000
475,318.20
0.05421000
65974.00000000
541,292.20
0.05420000
3285.70000000
544,577.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4525.30000000
6,162.10
0.05443000
29751.40000000
35,913.50
0.05444000
2004.30000000
37,917.80
0.05445000
52094.10000000
90,011.90
0.05446000
3476.80000000
93,488.70
0.05447000
28648.80000000
122,137.50
0.05448000
1636.80000000
123,774.30
0.05449000
65997.00000000
189,771.30
0.05450000
17473.20000000
207,244.50
0.05451000
25163.50000000
232,408.00
0.05453000
28648.80000000
261,056.80
0.05454000
18147.50000000
279,204.30
0.05455000
9864.30000000
289,068.60
0.05456000
1636.80000000
290,705.40
0.05457000
10802.60000000
301,508.00
0.05458000
28648.80000000
330,156.80
0.05459000
8972.20000000
339,129.00
0.05460000
42326.00000000
381,455.00
0.05461000
1636.80000000
383,091.80
|
||||||
| 2026-06-13 13:15:51 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666019581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
3353.50000000
3,353.50
0.05434000
4357.20000000
7,710.70
0.05433000
23471.40000000
31,182.10
0.05432000
19224.00000000
50,406.10
0.05431000
40571.30000000
90,977.40
0.05430000
46745.70000000
137,723.10
0.05429000
31854.60000000
169,577.70
0.05428000
61714.30000000
231,292.00
0.05427000
35159.20000000
266,451.20
0.05426000
39354.60000000
305,805.80
0.05425000
20645.30000000
326,451.10
0.05424000
30483.90000000
356,935.00
0.05423000
12513.40000000
369,448.40
0.05422000
48894.50000000
418,342.90
0.05421000
3474.00000000
421,816.90
0.05420000
3285.70000000
425,102.60
0.05419000
83531.10000000
508,633.70
0.05418000
3475.30000000
512,109.00
0.05417000
102171.20000000
614,280.20
0.05416000
23424.50000000
637,704.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
6093.70000000
7,730.50
0.05440000
14828.80000000
22,559.30
0.05441000
36257.70000000
58,817.00
0.05442000
53827.10000000
112,644.10
0.05443000
43866.60000000
156,510.70
0.05444000
24208.80000000
180,719.50
0.05445000
52094.10000000
232,813.60
0.05446000
3476.80000000
236,290.40
0.05447000
28648.80000000
264,939.20
0.05448000
1636.80000000
266,576.00
0.05449000
35997.00000000
302,573.00
0.05450000
17473.20000000
320,046.20
0.05451000
25163.50000000
345,209.70
0.05453000
28648.80000000
373,858.50
0.05454000
18147.50000000
392,006.00
0.05455000
9864.30000000
401,870.30
0.05456000
1636.80000000
403,507.10
0.05457000
10802.60000000
414,309.70
0.05458000
28648.80000000
442,958.50
|
||||||
| 2026-06-13 13:15:50 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666019554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
4357.20000000
4,357.20
0.05433000
23471.40000000
27,828.60
0.05432000
18024.00000000
45,852.60
0.05431000
15019.40000000
60,872.00
0.05430000
47849.30000000
108,721.30
0.05429000
31854.60000000
140,575.90
0.05428000
61714.30000000
202,290.20
0.05427000
35159.20000000
237,449.40
0.05426000
39354.60000000
276,804.00
0.05425000
20645.30000000
297,449.30
0.05424000
30483.90000000
327,933.20
0.05423000
12513.40000000
340,446.60
0.05422000
48894.50000000
389,341.10
0.05421000
3474.00000000
392,815.10
0.05420000
1636.80000000
394,451.90
0.05419000
83531.10000000
477,983.00
0.05418000
3475.30000000
481,458.30
0.05417000
39671.20000000
521,129.50
0.05416000
23424.50000000
544,554.00
0.05415000
138452.70000000
683,006.70
Asks (20 levels)
Price
Qty
Total
0.05437000
2740.40000000
2,740.40
0.05438000
1636.80000000
4,377.20
0.05439000
6234.60000000
10,611.80
0.05440000
10232.10000000
20,843.90
0.05441000
36257.70000000
57,101.60
0.05442000
53827.10000000
110,928.70
0.05443000
43866.60000000
154,795.30
0.05444000
24208.80000000
179,004.10
0.05445000
52094.10000000
231,098.20
0.05446000
3476.80000000
234,575.00
0.05447000
28648.80000000
263,223.80
0.05448000
1636.80000000
264,860.60
0.05449000
35997.00000000
300,857.60
0.05450000
17473.20000000
318,330.80
0.05451000
25163.50000000
343,494.30
0.05453000
28648.80000000
372,143.10
0.05454000
18147.50000000
390,290.60
0.05455000
9864.30000000
400,154.90
0.05456000
1636.80000000
401,791.70
0.05457000
10802.60000000
412,594.30
|
||||||
| 2026-06-13 13:15:49 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666019523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
9796.50000000
11,433.30
0.05431000
8609.00000000
20,042.30
0.05430000
39136.80000000
59,179.10
0.05429000
32958.40000000
92,137.50
0.05428000
61714.30000000
153,851.80
0.05427000
35159.20000000
189,011.00
0.05426000
39354.60000000
228,365.60
0.05425000
20645.30000000
249,010.90
0.05424000
30483.90000000
279,494.80
0.05423000
113859.50000000
393,354.30
0.05422000
48894.50000000
442,248.80
0.05421000
3474.00000000
445,722.80
0.05420000
1636.80000000
447,359.60
0.05419000
83531.10000000
530,890.70
0.05418000
3475.30000000
534,366.00
0.05417000
39671.20000000
574,037.20
0.05416000
23424.50000000
597,461.70
0.05415000
138452.70000000
735,914.40
0.05414000
4937.30000000
740,851.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
4784.60000000
9,162.00
0.05438000
9584.90000000
18,746.90
0.05439000
28648.80000000
47,395.70
0.05440000
10232.10000000
57,627.80
0.05441000
36257.70000000
93,885.50
0.05442000
53827.10000000
147,712.60
0.05443000
43866.60000000
191,579.20
0.05444000
24208.80000000
215,788.00
0.05445000
52094.10000000
267,882.10
0.05446000
3476.80000000
271,358.90
0.05447000
28648.80000000
300,007.70
0.05448000
1636.80000000
301,644.50
0.05449000
35997.00000000
337,641.50
0.05450000
17473.20000000
355,114.70
0.05451000
25163.50000000
380,278.20
0.05453000
28648.80000000
408,927.00
0.05454000
18147.50000000
427,074.50
0.05455000
9864.30000000
436,938.80
|
||||||
| 2026-06-13 13:15:47 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666019521 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
8996.50000000
10,633.30
0.05431000
9409.00000000
20,042.30
0.05430000
39136.80000000
59,179.10
0.05429000
32958.40000000
92,137.50
0.05428000
61714.30000000
153,851.80
0.05427000
35159.20000000
189,011.00
0.05426000
39354.60000000
228,365.60
0.05425000
20645.30000000
249,010.90
0.05424000
30483.90000000
279,494.80
0.05423000
113859.50000000
393,354.30
0.05422000
48894.50000000
442,248.80
0.05421000
3474.00000000
445,722.80
0.05420000
1636.80000000
447,359.60
0.05419000
83531.10000000
530,890.70
0.05418000
3475.30000000
534,366.00
0.05417000
39671.20000000
574,037.20
0.05416000
23424.50000000
597,461.70
0.05415000
138452.70000000
735,914.40
0.05414000
4937.30000000
740,851.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
4784.60000000
9,162.00
0.05438000
9584.90000000
18,746.90
0.05439000
28648.80000000
47,395.70
0.05440000
10232.10000000
57,627.80
0.05441000
36257.70000000
93,885.50
0.05442000
53827.10000000
147,712.60
0.05443000
43866.60000000
191,579.20
0.05444000
24208.80000000
215,788.00
0.05445000
52094.10000000
267,882.10
0.05446000
3476.80000000
271,358.90
0.05447000
28648.80000000
300,007.70
0.05448000
1636.80000000
301,644.50
0.05449000
35997.00000000
337,641.50
0.05450000
17473.20000000
355,114.70
0.05451000
25163.50000000
380,278.20
0.05453000
28648.80000000
408,927.00
0.05454000
18147.50000000
427,074.50
0.05455000
9864.30000000
436,938.80
|
||||||
| 2026-06-13 13:15:46 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666019520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
8996.50000000
10,633.30
0.05431000
9409.00000000
20,042.30
0.05430000
39136.80000000
59,179.10
0.05429000
32958.40000000
92,137.50
0.05428000
61714.30000000
153,851.80
0.05427000
35159.20000000
189,011.00
0.05426000
39354.60000000
228,365.60
0.05425000
14533.70000000
242,899.30
0.05424000
30483.90000000
273,383.20
0.05423000
113859.50000000
387,242.70
0.05422000
48894.50000000
436,137.20
0.05421000
3474.00000000
439,611.20
0.05420000
1636.80000000
441,248.00
0.05419000
83531.10000000
524,779.10
0.05418000
3475.30000000
528,254.40
0.05417000
39671.20000000
567,925.60
0.05416000
23424.50000000
591,350.10
0.05415000
138452.70000000
729,802.80
0.05414000
4937.30000000
734,740.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
4784.60000000
9,162.00
0.05438000
9584.90000000
18,746.90
0.05439000
28648.80000000
47,395.70
0.05440000
10232.10000000
57,627.80
0.05441000
36257.70000000
93,885.50
0.05442000
53827.10000000
147,712.60
0.05443000
43866.60000000
191,579.20
0.05444000
24208.80000000
215,788.00
0.05445000
52094.10000000
267,882.10
0.05446000
3476.80000000
271,358.90
0.05447000
28648.80000000
300,007.70
0.05448000
1636.80000000
301,644.50
0.05449000
35997.00000000
337,641.50
0.05450000
17473.20000000
355,114.70
0.05451000
25163.50000000
380,278.20
0.05453000
28648.80000000
408,927.00
0.05454000
18147.50000000
427,074.50
0.05455000
9864.30000000
436,938.80
|
||||||
| 2026-06-13 13:15:44 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666019518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
8996.50000000
10,633.30
0.05431000
9409.00000000
20,042.30
0.05430000
39136.80000000
59,179.10
0.05429000
32958.40000000
92,137.50
0.05428000
61714.30000000
153,851.80
0.05427000
35159.20000000
189,011.00
0.05426000
39354.60000000
228,365.60
0.05425000
14533.70000000
242,899.30
0.05424000
30483.90000000
273,383.20
0.05423000
113859.50000000
387,242.70
0.05422000
48894.50000000
436,137.20
0.05421000
3474.00000000
439,611.20
0.05420000
1636.80000000
441,248.00
0.05419000
83531.10000000
524,779.10
0.05418000
3475.30000000
528,254.40
0.05417000
39671.20000000
567,925.60
0.05416000
23424.50000000
591,350.10
0.05415000
138452.70000000
729,802.80
0.05414000
4937.30000000
734,740.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
4784.60000000
9,162.00
0.05438000
9584.90000000
18,746.90
0.05439000
28648.80000000
47,395.70
0.05440000
9864.30000000
57,260.00
0.05441000
36257.70000000
93,517.70
0.05442000
54194.70000000
147,712.40
0.05443000
43866.60000000
191,579.00
0.05444000
24208.80000000
215,787.80
0.05445000
52094.10000000
267,881.90
0.05446000
3476.80000000
271,358.70
0.05447000
28648.80000000
300,007.50
0.05448000
1636.80000000
301,644.30
0.05449000
35997.00000000
337,641.30
0.05450000
17473.20000000
355,114.50
0.05451000
25163.50000000
380,278.00
0.05453000
28648.80000000
408,926.80
0.05454000
18147.50000000
427,074.30
0.05455000
9864.30000000
436,938.60
|
||||||
| 2026-06-13 13:15:43 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666019517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
8996.50000000
10,633.30
0.05431000
9409.00000000
20,042.30
0.05430000
39136.80000000
59,179.10
0.05429000
32958.40000000
92,137.50
0.05428000
61714.30000000
153,851.80
0.05427000
35159.20000000
189,011.00
0.05426000
39354.60000000
228,365.60
0.05425000
14533.70000000
242,899.30
0.05424000
30483.90000000
273,383.20
0.05423000
113859.50000000
387,242.70
0.05422000
48894.50000000
436,137.20
0.05421000
3474.00000000
439,611.20
0.05420000
1636.80000000
441,248.00
0.05419000
83531.10000000
524,779.10
0.05418000
3475.30000000
528,254.40
0.05417000
39671.20000000
567,925.60
0.05416000
23424.50000000
591,350.10
0.05415000
138452.70000000
729,802.80
0.05414000
4937.30000000
734,740.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
6094.70000000
7,731.50
0.05437000
4784.60000000
12,516.10
0.05438000
9584.90000000
22,101.00
0.05439000
28648.80000000
50,749.80
0.05440000
9864.30000000
60,614.10
0.05441000
36257.70000000
96,871.80
0.05442000
54194.70000000
151,066.50
0.05443000
43866.60000000
194,933.10
0.05444000
24208.80000000
219,141.90
0.05445000
52094.10000000
271,236.00
0.05446000
3476.80000000
274,712.80
0.05447000
28648.80000000
303,361.60
0.05448000
1636.80000000
304,998.40
0.05449000
35997.00000000
340,995.40
0.05450000
17473.20000000
358,468.60
0.05451000
25163.50000000
383,632.10
0.05453000
28648.80000000
412,280.90
0.05454000
18147.50000000
430,428.40
0.05455000
9864.30000000
440,292.70
|
||||||
| 2026-06-13 13:15:42 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666019490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
5666.50000000
5,666.50
0.05432000
31101.90000000
36,768.40
0.05431000
8608.90000000
45,377.30
0.05430000
40240.40000000
85,617.70
0.05429000
63252.60000000
148,870.30
0.05428000
63553.70000000
212,424.00
0.05427000
35159.20000000
247,583.20
0.05426000
39354.60000000
286,937.80
0.05425000
14533.70000000
301,471.50
0.05424000
30483.90000000
331,955.40
0.05423000
12513.40000000
344,468.80
0.05422000
48894.50000000
393,363.30
0.05421000
3474.00000000
396,837.30
0.05420000
1636.80000000
398,474.10
0.05419000
83531.10000000
482,005.20
0.05418000
3475.30000000
485,480.50
0.05417000
39671.20000000
525,151.70
0.05416000
23424.50000000
548,576.20
0.05415000
138452.70000000
687,028.90
0.05414000
4937.30000000
691,966.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
9584.90000000
13,962.10
0.05439000
28648.80000000
42,610.90
0.05440000
9864.30000000
52,475.20
0.05441000
36257.70000000
88,732.90
0.05442000
54194.70000000
142,927.60
0.05443000
43866.60000000
186,794.20
0.05444000
24208.80000000
211,003.00
0.05445000
52094.10000000
263,097.10
0.05446000
3476.80000000
266,573.90
0.05447000
28648.80000000
295,222.70
0.05448000
1636.80000000
296,859.50
0.05449000
35997.00000000
332,856.50
0.05450000
17473.20000000
350,329.70
0.05451000
25163.50000000
375,493.20
0.05453000
28648.80000000
404,142.00
0.05454000
18147.50000000
422,289.50
0.05455000
9864.30000000
432,153.80
0.05456000
1636.80000000
433,790.60
|
||||||
| 2026-06-13 13:15:41 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666019487 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
5666.50000000
5,666.50
0.05432000
31101.90000000
36,768.40
0.05431000
29953.00000000
66,721.40
0.05430000
40240.40000000
106,961.80
0.05429000
31854.60000000
138,816.40
0.05428000
63553.70000000
202,370.10
0.05427000
35159.20000000
237,529.30
0.05426000
39354.60000000
276,883.90
0.05425000
14533.70000000
291,417.60
0.05424000
30483.90000000
321,901.50
0.05423000
12513.40000000
334,414.90
0.05422000
48894.50000000
383,309.40
0.05421000
3474.00000000
386,783.40
0.05420000
1636.80000000
388,420.20
0.05419000
83531.10000000
471,951.30
0.05418000
3475.30000000
475,426.60
0.05417000
39671.20000000
515,097.80
0.05416000
23424.50000000
538,522.30
0.05415000
138452.70000000
676,975.00
0.05414000
4937.30000000
681,912.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
9584.90000000
13,962.10
0.05439000
28648.80000000
42,610.90
0.05440000
9864.30000000
52,475.20
0.05441000
36257.70000000
88,732.90
0.05442000
54194.70000000
142,927.60
0.05443000
43866.60000000
186,794.20
0.05444000
24208.80000000
211,003.00
0.05445000
52094.10000000
263,097.10
0.05446000
3476.80000000
266,573.90
0.05447000
28648.80000000
295,222.70
0.05448000
1636.80000000
296,859.50
0.05449000
35997.00000000
332,856.50
0.05450000
17473.20000000
350,329.70
0.05451000
25163.50000000
375,493.20
0.05453000
28648.80000000
404,142.00
0.05454000
18147.50000000
422,289.50
0.05455000
9864.30000000
432,153.80
0.05456000
1636.80000000
433,790.60
|
||||||
| 2026-06-13 13:15:40 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666019486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
5666.50000000
5,666.50
0.05432000
31101.90000000
36,768.40
0.05431000
29953.00000000
66,721.40
0.05430000
40240.40000000
106,961.80
0.05429000
31854.60000000
138,816.40
0.05428000
63553.70000000
202,370.10
0.05427000
35159.20000000
237,529.30
0.05426000
39354.60000000
276,883.90
0.05425000
14533.70000000
291,417.60
0.05424000
30483.90000000
321,901.50
0.05423000
12513.40000000
334,414.90
0.05422000
48894.50000000
383,309.40
0.05421000
3474.00000000
386,783.40
0.05420000
1636.80000000
388,420.20
0.05419000
83531.10000000
471,951.30
0.05418000
3475.30000000
475,426.60
0.05417000
39671.20000000
515,097.80
0.05416000
23424.50000000
538,522.30
0.05415000
138452.70000000
676,975.00
0.05414000
4937.30000000
681,912.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
9584.90000000
13,962.10
0.05439000
28648.80000000
42,610.90
0.05440000
9864.30000000
52,475.20
0.05441000
36257.70000000
88,732.90
0.05442000
54194.70000000
142,927.60
0.05443000
43866.60000000
186,794.20
0.05444000
24208.80000000
211,003.00
0.05445000
52094.10000000
263,097.10
0.05446000
3476.80000000
266,573.90
0.05447000
28648.80000000
295,222.70
0.05448000
1636.80000000
296,859.50
0.05449000
35997.00000000
332,856.50
0.05450000
17473.20000000
350,329.70
0.05451000
25163.50000000
375,493.20
0.05453000
28648.80000000
404,142.00
0.05454000
18147.50000000
422,289.50
0.05455000
9864.30000000
432,153.80
0.05456000
1636.80000000
433,790.60
|
||||||
| 2026-06-13 13:15:38 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666019482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
5666.50000000
5,666.50
0.05432000
31101.90000000
36,768.40
0.05431000
29953.00000000
66,721.40
0.05430000
40240.40000000
106,961.80
0.05429000
31854.60000000
138,816.40
0.05428000
63553.70000000
202,370.10
0.05427000
35159.20000000
237,529.30
0.05426000
39354.60000000
276,883.90
0.05425000
14533.70000000
291,417.60
0.05424000
30483.90000000
321,901.50
0.05423000
12513.40000000
334,414.90
0.05422000
48894.50000000
383,309.40
0.05421000
3474.00000000
386,783.40
0.05420000
1636.80000000
388,420.20
0.05419000
83531.10000000
471,951.30
0.05418000
3475.30000000
475,426.60
0.05417000
39671.20000000
515,097.80
0.05416000
23424.50000000
538,522.30
0.05415000
138452.70000000
676,975.00
0.05414000
4937.30000000
681,912.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
9584.90000000
13,962.10
0.05439000
28648.80000000
42,610.90
0.05440000
9864.30000000
52,475.20
0.05441000
36257.70000000
88,732.90
0.05442000
54194.70000000
142,927.60
0.05443000
43866.60000000
186,794.20
0.05444000
24208.80000000
211,003.00
0.05445000
52094.10000000
263,097.10
0.05446000
3476.80000000
266,573.90
0.05447000
28648.80000000
295,222.70
0.05448000
1636.80000000
296,859.50
0.05449000
35997.00000000
332,856.50
0.05450000
17473.20000000
350,329.70
0.05451000
25163.50000000
375,493.20
0.05453000
28648.80000000
404,142.00
0.05454000
18147.50000000
422,289.50
0.05455000
9864.30000000
432,153.80
0.05456000
1636.80000000
433,790.60
|
||||||
| 2026-06-13 13:15:37 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666019446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5524.90000000
7,161.70
0.05432000
23827.20000000
30,988.90
0.05431000
16510.80000000
47,499.70
0.05430000
40240.40000000
87,740.10
0.05429000
31854.60000000
119,594.70
0.05428000
63553.70000000
183,148.40
0.05427000
35159.20000000
218,307.60
0.05426000
39354.60000000
257,662.20
0.05425000
14533.70000000
272,195.90
0.05424000
30483.90000000
302,679.80
0.05423000
12513.40000000
315,193.20
0.05422000
48894.50000000
364,087.70
0.05421000
3474.00000000
367,561.70
0.05420000
1636.80000000
369,198.50
0.05419000
83531.10000000
452,729.60
0.05418000
3475.30000000
456,204.90
0.05417000
39671.20000000
495,876.10
0.05416000
23424.50000000
519,300.60
0.05415000
138452.70000000
657,753.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
4985.90000000
9,363.10
0.05439000
4985.90000000
14,349.00
0.05440000
13218.40000000
27,567.40
0.05441000
36257.70000000
63,825.10
0.05442000
24194.70000000
88,019.80
0.05443000
43866.60000000
131,886.40
0.05444000
24208.80000000
156,095.20
0.05445000
82094.10000000
238,189.30
0.05446000
3476.80000000
241,666.10
0.05447000
28648.80000000
270,314.90
0.05448000
1636.80000000
271,951.70
0.05449000
35997.00000000
307,948.70
0.05450000
17473.20000000
325,421.90
0.05451000
25163.50000000
350,585.40
0.05453000
28648.80000000
379,234.20
0.05454000
18147.50000000
397,381.70
0.05455000
9864.30000000
407,246.00
0.05456000
1636.80000000
408,882.80
|
||||||
| 2026-06-13 13:15:36 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666019443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4724.90000000
6,361.70
0.05432000
24627.20000000
30,988.90
0.05431000
16510.80000000
47,499.70
0.05430000
40240.40000000
87,740.10
0.05429000
31854.60000000
119,594.70
0.05428000
63553.70000000
183,148.40
0.05427000
35159.20000000
218,307.60
0.05426000
39354.60000000
257,662.20
0.05425000
14533.70000000
272,195.90
0.05424000
30483.90000000
302,679.80
0.05423000
12513.40000000
315,193.20
0.05422000
48894.50000000
364,087.70
0.05421000
3474.00000000
367,561.70
0.05420000
3285.70000000
370,847.40
0.05419000
83531.10000000
454,378.50
0.05418000
3475.30000000
457,853.80
0.05417000
39671.20000000
497,525.00
0.05416000
23424.50000000
520,949.50
0.05415000
136802.20000000
657,751.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
4985.90000000
9,363.10
0.05439000
4985.90000000
14,349.00
0.05440000
13218.40000000
27,567.40
0.05441000
36257.70000000
63,825.10
0.05442000
24194.70000000
88,019.80
0.05443000
43866.60000000
131,886.40
0.05444000
24208.80000000
156,095.20
0.05445000
82094.10000000
238,189.30
0.05446000
3476.80000000
241,666.10
0.05447000
28648.80000000
270,314.90
0.05448000
1636.80000000
271,951.70
0.05449000
35997.00000000
307,948.70
0.05450000
17473.20000000
325,421.90
0.05451000
25163.50000000
350,585.40
0.05453000
28648.80000000
379,234.20
0.05454000
18147.50000000
397,381.70
0.05455000
9864.30000000
407,246.00
0.05456000
1636.80000000
408,882.80
|
||||||
| 2026-06-13 13:15:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666019411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5207.90000000
6,844.70
0.05433000
6724.90000000
13,569.60
0.05432000
26832.90000000
40,402.50
0.05431000
20326.10000000
60,728.60
0.05430000
39136.80000000
99,865.40
0.05429000
83565.70000000
183,431.10
0.05428000
63553.70000000
246,984.80
0.05427000
35159.20000000
282,144.00
0.05426000
39354.60000000
321,498.60
0.05425000
14533.70000000
336,032.30
0.05424000
30483.90000000
366,516.20
0.05423000
12513.40000000
379,029.60
0.05422000
48894.50000000
427,924.10
0.05421000
3474.00000000
431,398.10
0.05420000
3285.70000000
434,683.80
0.05419000
146031.10000000
580,714.90
0.05418000
3475.30000000
584,190.20
0.05417000
39671.20000000
623,861.40
0.05416000
23424.50000000
647,285.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.20000000
4,377.00
0.05439000
4985.90000000
9,362.90
0.05440000
13218.40000000
22,581.30
0.05441000
36257.70000000
58,839.00
0.05442000
24194.70000000
83,033.70
0.05443000
43866.60000000
126,900.30
0.05444000
24208.80000000
151,109.10
0.05445000
82094.10000000
233,203.20
0.05446000
3476.80000000
236,680.00
0.05447000
28648.80000000
265,328.80
0.05448000
1636.80000000
266,965.60
0.05449000
35997.00000000
302,962.60
0.05450000
17473.20000000
320,435.80
0.05451000
25163.50000000
345,599.30
0.05453000
28648.80000000
374,248.10
0.05454000
18147.50000000
392,395.60
0.05455000
9864.30000000
402,259.90
0.05456000
1636.80000000
403,896.70
0.05457000
10802.60000000
414,699.30
|
||||||
| 2026-06-13 13:15:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666019407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5207.90000000
6,844.70
0.05433000
6724.90000000
13,569.60
0.05432000
26832.90000000
40,402.50
0.05431000
20326.10000000
60,728.60
0.05430000
39136.80000000
99,865.40
0.05429000
83565.70000000
183,431.10
0.05428000
63553.70000000
246,984.80
0.05427000
35159.20000000
282,144.00
0.05426000
39354.60000000
321,498.60
0.05425000
14533.70000000
336,032.30
0.05424000
30483.90000000
366,516.20
0.05423000
12513.40000000
379,029.60
0.05422000
48894.50000000
427,924.10
0.05421000
3474.00000000
431,398.10
0.05420000
3285.70000000
434,683.80
0.05419000
146031.10000000
580,714.90
0.05418000
3475.30000000
584,190.20
0.05417000
39671.20000000
623,861.40
0.05416000
23424.50000000
647,285.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.20000000
4,377.00
0.05439000
4985.90000000
9,362.90
0.05440000
13218.40000000
22,581.30
0.05441000
36257.70000000
58,839.00
0.05442000
24194.70000000
83,033.70
0.05443000
43866.60000000
126,900.30
0.05444000
24208.80000000
151,109.10
0.05445000
82094.10000000
233,203.20
0.05446000
3476.80000000
236,680.00
0.05447000
28648.80000000
265,328.80
0.05448000
1636.80000000
266,965.60
0.05449000
35997.00000000
302,962.60
0.05450000
17473.20000000
320,435.80
0.05451000
25163.50000000
345,599.30
0.05453000
28648.80000000
374,248.10
0.05454000
18147.50000000
392,395.60
0.05455000
9864.30000000
402,259.90
0.05456000
1636.80000000
403,896.70
0.05457000
10802.60000000
414,699.30
|
||||||
| 2026-06-13 13:15:29 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666019381 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4307.70000000
4,307.70
0.05434000
23687.30000000
27,995.00
0.05433000
3636.80000000
31,631.80
0.05432000
31236.70000000
62,868.50
0.05431000
19222.70000000
82,091.20
0.05430000
45258.20000000
127,349.40
0.05429000
83565.70000000
210,915.10
0.05428000
63553.70000000
274,468.80
0.05427000
35159.20000000
309,628.00
0.05426000
39354.60000000
348,982.60
0.05425000
14533.70000000
363,516.30
0.05424000
30483.90000000
394,000.20
0.05423000
12513.40000000
406,513.60
0.05422000
48894.50000000
455,408.10
0.05421000
3474.00000000
458,882.10
0.05420000
3285.70000000
462,167.80
0.05419000
146031.10000000
608,198.90
0.05418000
3475.30000000
611,674.20
0.05417000
39671.20000000
651,345.40
0.05416000
23424.50000000
674,769.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.00000000
4,376.80
0.05440000
9588.30000000
13,965.10
0.05441000
36257.70000000
50,222.80
0.05442000
17222.20000000
67,445.00
0.05443000
43866.60000000
111,311.60
0.05444000
24208.80000000
135,520.40
0.05445000
82094.10000000
217,614.50
0.05446000
3476.80000000
221,091.30
0.05447000
28648.80000000
249,740.10
0.05448000
1636.80000000
251,376.90
0.05449000
35997.00000000
287,373.90
0.05450000
17473.20000000
304,847.10
0.05451000
25163.50000000
330,010.60
0.05453000
28648.80000000
358,659.40
0.05454000
18147.50000000
376,806.90
0.05455000
9864.30000000
386,671.20
0.05456000
1636.80000000
388,308.00
0.05457000
10802.60000000
399,110.60
0.05458000
28648.80000000
427,759.40
|
||||||
| 2026-06-13 13:15:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666019380 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4307.70000000
4,307.70
0.05434000
23687.30000000
27,995.00
0.05433000
3636.80000000
31,631.80
0.05432000
31236.70000000
62,868.50
0.05431000
19222.70000000
82,091.20
0.05430000
39136.80000000
121,228.00
0.05429000
83565.70000000
204,793.70
0.05428000
63553.70000000
268,347.40
0.05427000
35159.20000000
303,506.60
0.05426000
39354.60000000
342,861.20
0.05425000
14533.70000000
357,394.90
0.05424000
30483.90000000
387,878.80
0.05423000
12513.40000000
400,392.20
0.05422000
48894.50000000
449,286.70
0.05421000
3474.00000000
452,760.70
0.05420000
3285.70000000
456,046.40
0.05419000
146031.10000000
602,077.50
0.05418000
3475.30000000
605,552.80
0.05417000
39671.20000000
645,224.00
0.05416000
23424.50000000
668,648.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.00000000
4,376.80
0.05440000
9588.30000000
13,965.10
0.05441000
36257.70000000
50,222.80
0.05442000
17222.20000000
67,445.00
0.05443000
43866.60000000
111,311.60
0.05444000
24208.80000000
135,520.40
0.05445000
82094.10000000
217,614.50
0.05446000
3476.80000000
221,091.30
0.05447000
28648.80000000
249,740.10
0.05448000
1636.80000000
251,376.90
0.05449000
35997.00000000
287,373.90
0.05450000
17473.20000000
304,847.10
0.05451000
25163.50000000
330,010.60
0.05453000
28648.80000000
358,659.40
0.05454000
18147.50000000
376,806.90
0.05455000
9864.30000000
386,671.20
0.05456000
1636.80000000
388,308.00
0.05457000
10802.60000000
399,110.60
0.05458000
28648.80000000
427,759.40
|
||||||
| 2026-06-13 13:15:25 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666019378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4307.70000000
4,307.70
0.05434000
23687.30000000
27,995.00
0.05433000
3636.80000000
31,631.80
0.05432000
31236.70000000
62,868.50
0.05431000
19222.70000000
82,091.20
0.05430000
39136.80000000
121,228.00
0.05429000
83565.70000000
204,793.70
0.05428000
63553.70000000
268,347.40
0.05427000
35159.20000000
303,506.60
0.05426000
39354.60000000
342,861.20
0.05425000
14533.70000000
357,394.90
0.05424000
30483.90000000
387,878.80
0.05423000
12513.40000000
400,392.20
0.05422000
48894.50000000
449,286.70
0.05421000
3474.00000000
452,760.70
0.05420000
3285.70000000
456,046.40
0.05419000
146031.10000000
602,077.50
0.05418000
3475.30000000
605,552.80
0.05417000
39671.20000000
645,224.00
0.05416000
23424.50000000
668,648.50
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.00000000
4,376.80
0.05440000
9588.30000000
13,965.10
0.05441000
28648.80000000
42,613.90
0.05442000
17222.20000000
59,836.10
0.05443000
43866.60000000
103,702.70
0.05444000
8991.00000000
112,693.70
0.05445000
82094.10000000
194,787.80
0.05446000
3476.80000000
198,264.60
0.05447000
28648.80000000
226,913.40
0.05448000
1636.80000000
228,550.20
0.05449000
35997.00000000
264,547.20
0.05450000
17473.20000000
282,020.40
0.05451000
25163.50000000
307,183.90
0.05453000
28648.80000000
335,832.70
0.05454000
18147.50000000
353,980.20
0.05455000
9864.30000000
363,844.50
0.05456000
1636.80000000
365,481.30
0.05457000
10802.60000000
376,283.90
0.05458000
28648.80000000
404,932.70
|
||||||