SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:17:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666020672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3957.10000000
5,593.90
0.05438000
6930.90000000
12,524.80
0.05437000
33680.50000000
46,205.30
0.05436000
27308.50000000
73,513.80
0.05435000
26463.50000000
99,977.30
0.05434000
7581.70000000
107,559.00
0.05433000
37075.70000000
144,634.70
0.05432000
43698.40000000
188,333.10
0.05431000
46854.60000000
235,187.70
0.05430000
54790.20000000
289,977.90
0.05429000
18476.70000000
308,454.60
0.05428000
83107.90000000
391,562.50
0.05427000
44374.40000000
435,936.90
0.05426000
51148.80000000
487,085.70
0.05425000
14533.70000000
501,619.40
0.05424000
41351.30000000
542,970.70
0.05423000
12513.40000000
555,484.10
0.05422000
48894.50000000
604,378.60
0.05421000
111627.40000000
716,006.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
7848.30000000
9,485.10
0.05444000
57171.30000000
66,656.40
0.05445000
19421.10000000
86,077.50
0.05446000
43866.60000000
129,944.10
0.05447000
46854.60000000
176,798.70
0.05448000
24206.10000000
201,004.80
0.05449000
28648.80000000
229,653.60
0.05450000
19311.20000000
248,964.80
0.05451000
15987.20000000
264,952.00
0.05453000
28648.80000000
293,600.80
0.05454000
18147.80000000
311,748.60
0.05455000
9864.30000000
321,612.90
0.05456000
1636.80000000
323,249.70
0.05457000
10802.60000000
334,052.30
0.05458000
28648.80000000
362,701.10
0.05459000
8972.20000000
371,673.30
0.05460000
42326.00000000
413,999.30
0.05461000
1636.80000000
415,636.10
0.05462000
28648.80000000
444,284.90
|
||||||
| 2026-06-13 13:17:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666020669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3957.10000000
5,593.90
0.05438000
6930.90000000
12,524.80
0.05437000
33680.50000000
46,205.30
0.05436000
27308.50000000
73,513.80
0.05435000
26463.50000000
99,977.30
0.05434000
7581.70000000
107,559.00
0.05433000
37075.70000000
144,634.70
0.05432000
43698.40000000
188,333.10
0.05431000
46854.60000000
235,187.70
0.05430000
54790.20000000
289,977.90
0.05429000
18476.70000000
308,454.60
0.05428000
83107.90000000
391,562.50
0.05427000
44374.40000000
435,936.90
0.05426000
51148.80000000
487,085.70
0.05425000
14533.70000000
501,619.40
0.05424000
41351.30000000
542,970.70
0.05423000
12513.40000000
555,484.10
0.05422000
48894.50000000
604,378.60
0.05421000
111627.40000000
716,006.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
7848.30000000
9,485.10
0.05444000
57171.30000000
66,656.40
0.05445000
19421.10000000
86,077.50
0.05446000
43866.60000000
129,944.10
0.05447000
46854.60000000
176,798.70
0.05448000
24206.10000000
201,004.80
0.05449000
28648.80000000
229,653.60
0.05450000
19311.20000000
248,964.80
0.05451000
15987.20000000
264,952.00
0.05453000
28648.80000000
293,600.80
0.05454000
18147.80000000
311,748.60
0.05455000
9864.30000000
321,612.90
0.05456000
1636.80000000
323,249.70
0.05457000
10802.60000000
334,052.30
0.05458000
28648.80000000
362,701.10
0.05459000
8972.20000000
371,673.30
0.05460000
42326.00000000
413,999.30
0.05461000
1636.80000000
415,636.10
0.05462000
28648.80000000
444,284.90
|
||||||
| 2026-06-13 13:17:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666020668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3957.10000000
5,593.90
0.05438000
6930.90000000
12,524.80
0.05437000
33680.50000000
46,205.30
0.05436000
27308.50000000
73,513.80
0.05435000
26463.50000000
99,977.30
0.05434000
7581.70000000
107,559.00
0.05433000
37075.70000000
144,634.70
0.05432000
43698.40000000
188,333.10
0.05431000
46854.60000000
235,187.70
0.05430000
54790.20000000
289,977.90
0.05429000
18476.70000000
308,454.60
0.05428000
83107.90000000
391,562.50
0.05427000
44374.40000000
435,936.90
0.05426000
51148.80000000
487,085.70
0.05425000
14533.70000000
501,619.40
0.05424000
41351.30000000
542,970.70
0.05423000
12513.40000000
555,484.10
0.05422000
48894.50000000
604,378.60
0.05421000
111627.40000000
716,006.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3339.20000000
4,976.00
0.05444000
57171.30000000
62,147.30
0.05445000
19421.10000000
81,568.40
0.05446000
43866.60000000
125,435.00
0.05447000
46854.60000000
172,289.60
0.05448000
24206.10000000
196,495.70
0.05449000
28648.80000000
225,144.50
0.05450000
19311.20000000
244,455.70
0.05451000
15987.20000000
260,442.90
0.05453000
28648.80000000
289,091.70
0.05454000
18147.80000000
307,239.50
0.05455000
9864.30000000
317,103.80
0.05456000
1636.80000000
318,740.60
0.05457000
10802.60000000
329,543.20
0.05458000
28648.80000000
358,192.00
0.05459000
8972.20000000
367,164.20
0.05460000
42326.00000000
409,490.20
0.05461000
1636.80000000
411,127.00
0.05462000
28648.80000000
439,775.80
|
||||||
| 2026-06-13 13:17:35 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666020654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3957.10000000
5,593.90
0.05438000
6930.90000000
12,524.80
0.05437000
33680.50000000
46,205.30
0.05436000
10988.30000000
57,193.60
0.05435000
27566.10000000
84,759.70
0.05434000
7581.70000000
92,341.40
0.05433000
37075.70000000
129,417.10
0.05432000
43698.40000000
173,115.50
0.05431000
46854.60000000
219,970.10
0.05430000
70008.00000000
289,978.10
0.05429000
18476.70000000
308,454.80
0.05428000
83107.90000000
391,562.70
0.05427000
44374.40000000
435,937.10
0.05426000
51148.80000000
487,085.90
0.05425000
14533.70000000
501,619.60
0.05424000
41351.30000000
542,970.90
0.05423000
12513.40000000
555,484.30
0.05422000
48894.50000000
604,378.80
0.05421000
49127.40000000
653,506.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
18557.00000000
22,933.20
0.05444000
56068.90000000
79,002.10
0.05445000
19421.10000000
98,423.20
0.05446000
43866.60000000
142,289.80
0.05447000
46854.60000000
189,144.40
0.05448000
8988.30000000
198,132.70
0.05449000
28648.80000000
226,781.50
0.05450000
19311.20000000
246,092.70
0.05451000
15987.20000000
262,079.90
0.05453000
28648.80000000
290,728.70
0.05454000
18147.80000000
308,876.50
0.05455000
9864.30000000
318,740.80
0.05456000
1636.80000000
320,377.60
0.05457000
10802.60000000
331,180.20
0.05458000
28648.80000000
359,829.00
0.05459000
8972.20000000
368,801.20
0.05460000
42326.00000000
411,127.20
0.05461000
1636.80000000
412,764.00
|
||||||
| 2026-06-13 13:17:34 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666020652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3957.10000000
5,593.90
0.05438000
4930.90000000
10,524.80
0.05437000
33680.50000000
44,205.30
0.05436000
10988.30000000
55,193.60
0.05435000
27566.10000000
82,759.70
0.05434000
7581.70000000
90,341.40
0.05433000
37075.70000000
127,417.10
0.05432000
43698.40000000
171,115.50
0.05431000
46854.60000000
217,970.10
0.05430000
70008.00000000
287,978.10
0.05429000
18476.70000000
306,454.80
0.05428000
83107.90000000
389,562.70
0.05427000
44374.40000000
433,937.10
0.05426000
51148.80000000
485,085.90
0.05425000
14533.70000000
499,619.60
0.05424000
41351.30000000
540,970.90
0.05423000
12513.40000000
553,484.30
0.05422000
48894.50000000
602,378.80
0.05421000
49127.40000000
651,506.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
18557.00000000
22,933.20
0.05444000
56068.90000000
79,002.10
0.05445000
19421.10000000
98,423.20
0.05446000
43866.60000000
142,289.80
0.05447000
46854.60000000
189,144.40
0.05448000
8988.30000000
198,132.70
0.05449000
28648.80000000
226,781.50
0.05450000
19311.20000000
246,092.70
0.05451000
15987.20000000
262,079.90
0.05453000
28648.80000000
290,728.70
0.05454000
18147.80000000
308,876.50
0.05455000
9864.30000000
318,740.80
0.05456000
1636.80000000
320,377.60
0.05457000
10802.60000000
331,180.20
0.05458000
28648.80000000
359,829.00
0.05459000
8972.20000000
368,801.20
0.05460000
42326.00000000
411,127.20
0.05461000
1636.80000000
412,764.00
|
||||||
| 2026-06-13 13:17:33 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666020628 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4976.00000000
6,612.80
0.05436000
18927.50000000
25,540.30
0.05435000
12348.30000000
37,888.60
0.05434000
7581.70000000
45,470.30
0.05433000
30703.60000000
76,173.90
0.05432000
43698.40000000
119,872.30
0.05431000
46854.60000000
166,726.90
0.05430000
70008.00000000
236,734.90
0.05429000
33694.50000000
270,429.40
0.05428000
83107.90000000
353,537.30
0.05427000
44374.40000000
397,911.70
0.05426000
51148.80000000
449,060.50
0.05425000
14533.70000000
463,594.20
0.05424000
41351.30000000
504,945.50
0.05423000
12513.40000000
517,458.90
0.05422000
48894.50000000
566,353.40
0.05421000
49127.40000000
615,480.80
0.05420000
68411.10000000
683,891.90
0.05419000
37877.70000000
721,769.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
23151.40000000
27,527.60
0.05444000
51475.50000000
79,003.10
0.05445000
19421.10000000
98,424.20
0.05446000
43866.60000000
142,290.80
0.05447000
46854.60000000
189,145.40
0.05448000
8988.30000000
198,133.70
0.05449000
28648.80000000
226,782.50
0.05450000
19311.20000000
246,093.70
0.05451000
15987.20000000
262,080.90
0.05453000
28648.80000000
290,729.70
0.05454000
18147.80000000
308,877.50
0.05455000
9864.30000000
318,741.80
0.05456000
1636.80000000
320,378.60
0.05457000
10802.60000000
331,181.20
0.05458000
28648.80000000
359,830.00
0.05459000
8972.20000000
368,802.20
0.05460000
42326.00000000
411,128.20
0.05461000
1636.80000000
412,765.00
|
||||||
| 2026-06-13 13:17:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666020614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4976.00000000
6,612.80
0.05436000
14327.50000000
20,940.30
0.05435000
3636.80000000
24,577.10
0.05434000
31452.20000000
56,029.30
0.05433000
9245.70000000
65,275.00
0.05432000
43698.40000000
108,973.40
0.05431000
46854.60000000
155,828.00
0.05430000
70008.00000000
225,836.00
0.05429000
33694.50000000
259,530.50
0.05428000
83107.90000000
342,638.40
0.05427000
44374.40000000
387,012.80
0.05426000
51148.80000000
438,161.60
0.05425000
14533.70000000
452,695.30
0.05424000
41351.30000000
494,046.60
0.05423000
12513.40000000
506,560.00
0.05422000
48894.50000000
555,454.50
0.05421000
49127.40000000
604,581.90
0.05420000
5911.10000000
610,493.00
0.05419000
100377.70000000
710,870.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.60000000
4,376.40
0.05442000
6232.10000000
10,608.50
0.05443000
18557.00000000
29,165.50
0.05444000
51475.50000000
80,641.00
0.05445000
19421.10000000
100,062.10
0.05446000
43866.60000000
143,928.70
0.05447000
46854.60000000
190,783.30
0.05448000
8988.30000000
199,771.60
0.05449000
28648.80000000
228,420.40
0.05450000
19311.20000000
247,731.60
0.05451000
15987.20000000
263,718.80
0.05453000
28648.80000000
292,367.60
0.05454000
18147.80000000
310,515.40
0.05455000
9864.30000000
320,379.70
0.05456000
1636.80000000
322,016.50
0.05457000
10802.60000000
332,819.10
0.05458000
28648.80000000
361,467.90
0.05459000
8972.20000000
370,440.10
0.05460000
42326.00000000
412,766.10
|
||||||
| 2026-06-13 13:17:28 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666020612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3801.20000000
5,438.00
0.05437000
4976.00000000
10,414.00
0.05436000
14327.50000000
24,741.50
0.05435000
3636.80000000
28,378.30
0.05434000
31452.20000000
59,830.50
0.05433000
9245.70000000
69,076.20
0.05432000
43698.40000000
112,774.60
0.05431000
46854.60000000
159,629.20
0.05430000
70008.00000000
229,637.20
0.05429000
33694.50000000
263,331.70
0.05428000
83107.90000000
346,439.60
0.05427000
44374.40000000
390,814.00
0.05426000
51148.80000000
441,962.80
0.05425000
14533.70000000
456,496.50
0.05424000
41351.30000000
497,847.80
0.05423000
12513.40000000
510,361.20
0.05422000
48894.50000000
559,255.70
0.05421000
49127.40000000
608,383.10
0.05420000
5911.10000000
614,294.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.60000000
4,376.40
0.05442000
6232.10000000
10,608.50
0.05443000
18557.00000000
29,165.50
0.05444000
51475.50000000
80,641.00
0.05445000
19421.10000000
100,062.10
0.05446000
43866.60000000
143,928.70
0.05447000
46854.60000000
190,783.30
0.05448000
8988.30000000
199,771.60
0.05449000
28648.80000000
228,420.40
0.05450000
19311.20000000
247,731.60
0.05451000
15987.20000000
263,718.80
0.05453000
28648.80000000
292,367.60
0.05454000
18147.80000000
310,515.40
0.05455000
9864.30000000
320,379.70
0.05456000
1636.80000000
322,016.50
0.05457000
10802.60000000
332,819.10
0.05458000
28648.80000000
361,467.90
0.05459000
8972.20000000
370,440.10
0.05460000
42326.00000000
412,766.10
|
||||||
| 2026-06-13 13:17:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666020609 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3801.20000000
3,801.20
0.05437000
4976.00000000
8,777.20
0.05436000
14327.50000000
23,104.70
0.05435000
3636.80000000
26,741.50
0.05434000
31084.30000000
57,825.80
0.05433000
9245.70000000
67,071.50
0.05432000
44066.30000000
111,137.80
0.05431000
46854.60000000
157,992.40
0.05430000
70008.00000000
228,000.40
0.05429000
33694.50000000
261,694.90
0.05428000
83107.90000000
344,802.80
0.05427000
44374.40000000
389,177.20
0.05426000
51148.80000000
440,326.00
0.05425000
14533.70000000
454,859.70
0.05424000
41351.30000000
496,211.00
0.05423000
12513.40000000
508,724.40
0.05422000
48894.50000000
557,618.90
0.05421000
49127.40000000
606,746.30
0.05420000
5911.10000000
612,657.40
0.05419000
100377.70000000
713,035.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.60000000
4,376.40
0.05442000
6232.10000000
10,608.50
0.05443000
18557.00000000
29,165.50
0.05444000
51475.50000000
80,641.00
0.05445000
19421.10000000
100,062.10
0.05446000
43866.60000000
143,928.70
0.05447000
46854.60000000
190,783.30
0.05448000
8988.30000000
199,771.60
0.05449000
28648.80000000
228,420.40
0.05450000
19311.20000000
247,731.60
0.05451000
15987.20000000
263,718.80
0.05453000
28648.80000000
292,367.60
0.05454000
18147.80000000
310,515.40
0.05455000
9864.30000000
320,379.70
0.05456000
1636.80000000
322,016.50
0.05457000
10802.60000000
332,819.10
0.05458000
28648.80000000
361,467.90
0.05459000
8972.20000000
370,440.10
0.05460000
42326.00000000
412,766.10
|
||||||
| 2026-06-13 13:17:26 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666020605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3801.20000000
5,438.00
0.05437000
4976.00000000
10,414.00
0.05436000
14327.50000000
24,741.50
0.05435000
3636.80000000
28,378.30
0.05434000
31084.30000000
59,462.60
0.05433000
9245.70000000
68,708.30
0.05432000
44066.30000000
112,774.60
0.05431000
46854.60000000
159,629.20
0.05430000
70008.00000000
229,637.20
0.05429000
33694.50000000
263,331.70
0.05428000
83107.90000000
346,439.60
0.05427000
44374.40000000
390,814.00
0.05426000
51148.80000000
441,962.80
0.05425000
14533.70000000
456,496.50
0.05424000
41351.30000000
497,847.80
0.05423000
12513.40000000
510,361.20
0.05422000
48894.50000000
559,255.70
0.05421000
49127.40000000
608,383.10
0.05420000
5911.10000000
614,294.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.60000000
4,376.40
0.05442000
6232.10000000
10,608.50
0.05443000
18557.00000000
29,165.50
0.05444000
51475.50000000
80,641.00
0.05445000
19421.10000000
100,062.10
0.05446000
43866.60000000
143,928.70
0.05447000
16854.60000000
160,783.30
0.05448000
8988.30000000
169,771.60
0.05449000
28648.80000000
198,420.40
0.05450000
49311.20000000
247,731.60
0.05451000
15987.20000000
263,718.80
0.05453000
28648.80000000
292,367.60
0.05454000
18147.80000000
310,515.40
0.05455000
9864.30000000
320,379.70
0.05456000
1636.80000000
322,016.50
0.05457000
10802.60000000
332,819.10
0.05458000
28648.80000000
361,467.90
0.05459000
8972.20000000
370,440.10
0.05460000
42326.00000000
412,766.10
|
||||||
| 2026-06-13 13:17:25 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666020603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3801.20000000
5,438.00
0.05437000
4976.00000000
10,414.00
0.05436000
14327.50000000
24,741.50
0.05435000
3636.80000000
28,378.30
0.05434000
31084.30000000
59,462.60
0.05433000
9245.70000000
68,708.30
0.05432000
37960.90000000
106,669.20
0.05431000
46854.60000000
153,523.80
0.05430000
70008.00000000
223,531.80
0.05429000
33694.50000000
257,226.30
0.05428000
83107.90000000
340,334.20
0.05427000
44374.40000000
384,708.60
0.05426000
51148.80000000
435,857.40
0.05425000
14533.70000000
450,391.10
0.05424000
41351.30000000
491,742.40
0.05423000
12513.40000000
504,255.80
0.05422000
48894.50000000
553,150.30
0.05421000
49127.40000000
602,277.70
0.05420000
5911.10000000
608,188.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.60000000
4,376.40
0.05442000
6232.10000000
10,608.50
0.05443000
18557.00000000
29,165.50
0.05444000
51475.50000000
80,641.00
0.05445000
19421.10000000
100,062.10
0.05446000
43866.60000000
143,928.70
0.05447000
16854.60000000
160,783.30
0.05448000
8988.30000000
169,771.60
0.05449000
28648.80000000
198,420.40
0.05450000
49311.20000000
247,731.60
0.05451000
15987.20000000
263,718.80
0.05453000
28648.80000000
292,367.60
0.05454000
18147.80000000
310,515.40
0.05455000
9864.30000000
320,379.70
0.05456000
1636.80000000
322,016.50
0.05457000
10802.60000000
332,819.10
0.05458000
28648.80000000
361,467.90
0.05459000
8972.20000000
370,440.10
0.05460000
42326.00000000
412,766.10
|
||||||
| 2026-06-13 13:17:24 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666020602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3801.20000000
5,438.00
0.05437000
4976.00000000
10,414.00
0.05436000
14327.50000000
24,741.50
0.05435000
3636.80000000
28,378.30
0.05434000
31084.30000000
59,462.60
0.05433000
9245.70000000
68,708.30
0.05432000
37960.90000000
106,669.20
0.05431000
46854.60000000
153,523.80
0.05430000
70008.00000000
223,531.80
0.05429000
33694.50000000
257,226.30
0.05428000
83107.90000000
340,334.20
0.05427000
44374.40000000
384,708.60
0.05426000
51148.80000000
435,857.40
0.05425000
14533.70000000
450,391.10
0.05424000
41351.30000000
491,742.40
0.05423000
12513.40000000
504,255.80
0.05422000
48894.50000000
553,150.30
0.05421000
49127.40000000
602,277.70
0.05420000
5911.10000000
608,188.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.60000000
4,376.40
0.05442000
6232.10000000
10,608.50
0.05443000
18557.00000000
29,165.50
0.05444000
51475.50000000
80,641.00
0.05445000
19421.10000000
100,062.10
0.05446000
43866.60000000
143,928.70
0.05447000
16854.60000000
160,783.30
0.05448000
8988.30000000
169,771.60
0.05449000
28648.80000000
198,420.40
0.05450000
49311.20000000
247,731.60
0.05451000
15987.20000000
263,718.80
0.05453000
28648.80000000
292,367.60
0.05454000
18147.80000000
310,515.40
0.05455000
9864.30000000
320,379.70
0.05456000
1636.80000000
322,016.50
0.05457000
10802.60000000
332,819.10
0.05458000
28648.80000000
361,467.90
0.05459000
8972.20000000
370,440.10
0.05460000
42326.00000000
412,766.10
|
||||||
| 2026-06-13 13:17:23 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666020601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3801.20000000
5,438.00
0.05437000
4976.00000000
10,414.00
0.05436000
14327.50000000
24,741.50
0.05435000
3636.80000000
28,378.30
0.05434000
31084.30000000
59,462.60
0.05433000
9245.70000000
68,708.30
0.05432000
37960.90000000
106,669.20
0.05431000
46854.60000000
153,523.80
0.05430000
70008.00000000
223,531.80
0.05429000
33694.50000000
257,226.30
0.05428000
83107.90000000
340,334.20
0.05427000
44374.40000000
384,708.60
0.05426000
51148.80000000
435,857.40
0.05425000
14533.70000000
450,391.10
0.05424000
41351.30000000
491,742.40
0.05423000
12513.40000000
504,255.80
0.05422000
48894.50000000
553,150.30
0.05421000
49127.40000000
602,277.70
0.05420000
5911.10000000
608,188.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.60000000
4,376.40
0.05442000
6232.10000000
10,608.50
0.05443000
18557.00000000
29,165.50
0.05444000
51475.50000000
80,641.00
0.05445000
19421.10000000
100,062.10
0.05446000
43866.60000000
143,928.70
0.05447000
16854.60000000
160,783.30
0.05448000
8988.30000000
169,771.60
0.05449000
28648.80000000
198,420.40
0.05450000
49311.20000000
247,731.60
0.05451000
15987.20000000
263,718.80
0.05453000
28648.80000000
292,367.60
0.05454000
18147.80000000
310,515.40
0.05455000
9864.30000000
320,379.70
0.05456000
1636.80000000
322,016.50
0.05457000
10802.60000000
332,819.10
0.05458000
28648.80000000
361,467.90
0.05459000
8972.20000000
370,440.10
0.05460000
42326.00000000
412,766.10
|
||||||
| 2026-06-13 13:17:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666020598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3801.20000000
3,801.20
0.05437000
4976.00000000
8,777.20
0.05436000
14327.50000000
23,104.70
0.05435000
3636.80000000
26,741.50
0.05434000
31084.30000000
57,825.80
0.05433000
9245.70000000
67,071.50
0.05432000
37960.90000000
105,032.40
0.05431000
46854.60000000
151,887.00
0.05430000
70008.00000000
221,895.00
0.05429000
33694.50000000
255,589.50
0.05428000
83107.90000000
338,697.40
0.05427000
44374.40000000
383,071.80
0.05426000
51148.80000000
434,220.60
0.05425000
14533.70000000
448,754.30
0.05424000
41351.30000000
490,105.60
0.05423000
12513.40000000
502,619.00
0.05422000
48894.50000000
551,513.50
0.05421000
49127.40000000
600,640.90
0.05420000
5911.10000000
606,552.00
0.05419000
100377.70000000
706,929.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.60000000
4,376.40
0.05442000
6232.10000000
10,608.50
0.05443000
18557.00000000
29,165.50
0.05444000
51475.50000000
80,641.00
0.05445000
19053.70000000
99,694.70
0.05446000
43866.60000000
143,561.30
0.05447000
16854.60000000
160,415.90
0.05448000
8988.30000000
169,404.20
0.05449000
29016.00000000
198,420.20
0.05450000
49311.20000000
247,731.40
0.05451000
15987.20000000
263,718.60
0.05453000
28648.80000000
292,367.40
0.05454000
18147.80000000
310,515.20
0.05455000
9864.30000000
320,379.50
0.05456000
1636.80000000
322,016.30
0.05457000
10802.60000000
332,818.90
0.05458000
28648.80000000
361,467.70
0.05459000
8972.20000000
370,439.90
0.05460000
42326.00000000
412,765.90
|
||||||
| 2026-06-13 13:17:21 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666020595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3801.20000000
5,438.00
0.05437000
4976.00000000
10,414.00
0.05436000
14327.50000000
24,741.50
0.05435000
3636.80000000
28,378.30
0.05434000
31084.30000000
59,462.60
0.05433000
9245.70000000
68,708.30
0.05432000
37960.90000000
106,669.20
0.05431000
46854.60000000
153,523.80
0.05430000
70008.00000000
223,531.80
0.05429000
33694.50000000
257,226.30
0.05428000
83107.90000000
340,334.20
0.05427000
44374.40000000
384,708.60
0.05426000
51148.80000000
435,857.40
0.05425000
14533.70000000
450,391.10
0.05424000
41351.30000000
491,742.40
0.05423000
12513.40000000
504,255.80
0.05422000
48894.50000000
553,150.30
0.05421000
49127.40000000
602,277.70
0.05420000
5911.10000000
608,188.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.60000000
4,376.40
0.05442000
6232.10000000
10,608.50
0.05443000
18557.00000000
29,165.50
0.05444000
51475.50000000
80,641.00
0.05445000
19053.70000000
99,694.70
0.05446000
43866.60000000
143,561.30
0.05447000
16854.60000000
160,415.90
0.05448000
8988.30000000
169,404.20
0.05449000
29016.00000000
198,420.20
0.05450000
49311.20000000
247,731.40
0.05451000
15987.20000000
263,718.60
0.05453000
28648.80000000
292,367.40
0.05454000
18147.80000000
310,515.20
0.05455000
9864.30000000
320,379.50
0.05456000
1636.80000000
322,016.30
0.05457000
10802.60000000
332,818.90
0.05458000
28648.80000000
361,467.70
0.05459000
8972.20000000
370,439.90
0.05460000
42326.00000000
412,765.90
|
||||||
| 2026-06-13 13:17:20 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666020591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3801.20000000
5,438.00
0.05437000
4976.00000000
10,414.00
0.05436000
12327.50000000
22,741.50
0.05435000
3636.80000000
26,378.30
0.05434000
31084.30000000
57,462.60
0.05433000
9245.70000000
66,708.30
0.05432000
37960.90000000
104,669.20
0.05431000
46854.60000000
151,523.80
0.05430000
70008.00000000
221,531.80
0.05429000
33694.50000000
255,226.30
0.05428000
83107.90000000
338,334.20
0.05427000
44374.40000000
382,708.60
0.05426000
51148.80000000
433,857.40
0.05425000
14533.70000000
448,391.10
0.05424000
41351.30000000
489,742.40
0.05423000
12513.40000000
502,255.80
0.05422000
48894.50000000
551,150.30
0.05421000
49127.40000000
600,277.70
0.05420000
5911.10000000
606,188.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.60000000
4,376.40
0.05442000
6232.10000000
10,608.50
0.05443000
18557.00000000
29,165.50
0.05444000
51475.50000000
80,641.00
0.05445000
19053.70000000
99,694.70
0.05446000
43866.60000000
143,561.30
0.05447000
16854.60000000
160,415.90
0.05448000
8988.30000000
169,404.20
0.05449000
29016.00000000
198,420.20
0.05450000
49311.20000000
247,731.40
0.05451000
15987.20000000
263,718.60
0.05453000
28648.80000000
292,367.40
0.05454000
18147.80000000
310,515.20
0.05455000
9864.30000000
320,379.50
0.05456000
1636.80000000
322,016.30
0.05457000
10802.60000000
332,818.90
0.05458000
28648.80000000
361,467.70
0.05459000
8972.20000000
370,439.90
0.05460000
42326.00000000
412,765.90
|
||||||
| 2026-06-13 13:17:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666020579 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3801.20000000
3,801.20
0.05437000
4976.00000000
8,777.20
0.05436000
12327.50000000
21,104.70
0.05435000
1636.80000000
22,741.50
0.05434000
31084.30000000
53,825.80
0.05433000
9245.70000000
63,071.50
0.05432000
37960.90000000
101,032.40
0.05431000
46854.60000000
147,887.00
0.05430000
70008.00000000
217,895.00
0.05429000
33694.50000000
251,589.50
0.05428000
83107.90000000
334,697.40
0.05427000
44374.40000000
379,071.80
0.05426000
51148.80000000
430,220.60
0.05425000
14533.70000000
444,754.30
0.05424000
39703.60000000
484,457.90
0.05423000
14161.40000000
498,619.30
0.05422000
48894.50000000
547,513.80
0.05421000
49127.40000000
596,641.20
0.05420000
5911.10000000
602,552.30
0.05419000
100377.70000000
702,930.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.60000000
4,376.40
0.05442000
6232.10000000
10,608.50
0.05443000
18557.00000000
29,165.50
0.05444000
51475.50000000
80,641.00
0.05445000
19053.70000000
99,694.70
0.05446000
43866.60000000
143,561.30
0.05447000
16854.60000000
160,415.90
0.05448000
8988.30000000
169,404.20
0.05449000
29016.00000000
198,420.20
0.05450000
49311.20000000
247,731.40
0.05451000
15987.20000000
263,718.60
0.05453000
28648.80000000
292,367.40
0.05454000
18147.80000000
310,515.20
0.05455000
9864.30000000
320,379.50
0.05456000
1636.80000000
322,016.30
0.05457000
10802.60000000
332,818.90
0.05458000
28648.80000000
361,467.70
0.05459000
8972.20000000
370,439.90
0.05460000
42326.00000000
412,765.90
|
||||||
| 2026-06-13 13:17:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666020549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4976.00000000
6,612.80
0.05436000
12327.50000000
18,940.30
0.05435000
4976.00000000
23,916.30
0.05434000
6078.80000000
29,995.10
0.05433000
31636.80000000
61,631.90
0.05432000
37593.00000000
99,224.90
0.05431000
16854.60000000
116,079.50
0.05430000
70008.00000000
186,087.50
0.05429000
146421.90000000
332,509.40
0.05428000
83107.90000000
415,617.30
0.05427000
44374.40000000
459,991.70
0.05426000
51148.80000000
511,140.50
0.05425000
16181.10000000
527,321.60
0.05424000
39703.60000000
567,025.20
0.05423000
12513.40000000
579,538.60
0.05422000
48894.50000000
628,433.10
0.05421000
49127.40000000
677,560.50
0.05420000
5911.10000000
683,471.60
0.05419000
100377.70000000
783,849.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.60000000
4,376.40
0.05442000
4289.70000000
8,666.10
0.05443000
3339.20000000
12,005.30
0.05444000
4355.50000000
16,360.80
0.05445000
21691.80000000
38,052.60
0.05446000
43866.60000000
81,919.20
0.05447000
24463.50000000
106,382.70
0.05448000
8988.30000000
115,371.00
0.05449000
44233.80000000
159,604.80
0.05450000
64529.00000000
224,133.80
0.05451000
15987.20000000
240,121.00
0.05453000
28648.80000000
268,769.80
0.05454000
18147.80000000
286,917.60
0.05455000
9864.30000000
296,781.90
0.05456000
1636.80000000
298,418.70
0.05457000
10802.60000000
309,221.30
0.05458000
28648.80000000
337,870.10
0.05459000
8972.20000000
346,842.30
0.05460000
42326.00000000
389,168.30
|
||||||
| 2026-06-13 13:17:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666020370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4242.60000000
5,879.40
0.05438000
7018.30000000
12,897.70
0.05437000
11864.30000000
24,762.00
0.05436000
34922.80000000
59,684.80
0.05435000
19222.40000000
78,907.20
0.05434000
70506.30000000
149,413.50
0.05433000
77290.20000000
226,703.70
0.05432000
37593.00000000
264,296.70
0.05431000
28648.80000000
292,945.50
0.05430000
9136.80000000
302,082.30
0.05429000
18476.70000000
320,559.00
0.05428000
83107.90000000
403,666.90
0.05427000
44374.40000000
448,041.30
0.05426000
51148.80000000
499,190.10
0.05425000
16181.10000000
515,371.20
0.05424000
102203.60000000
617,574.80
0.05423000
12513.40000000
630,088.20
0.05422000
48894.50000000
678,982.70
0.05421000
3474.00000000
682,456.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4035.40000000
5,672.20
0.05444000
5042.90000000
10,715.10
0.05445000
14385.80000000
25,100.90
0.05446000
43866.60000000
68,967.50
0.05447000
24463.50000000
93,431.00
0.05448000
1636.80000000
95,067.80
0.05449000
51582.00000000
146,649.80
0.05450000
64529.00000000
211,178.80
0.05451000
15987.20000000
227,166.00
0.05453000
28648.80000000
255,814.80
0.05454000
8977.50000000
264,792.30
0.05455000
9864.30000000
274,656.60
0.05456000
1636.80000000
276,293.40
0.05457000
10802.60000000
287,096.00
0.05458000
28648.80000000
315,744.80
0.05459000
8972.20000000
324,717.00
0.05460000
42326.00000000
367,043.00
0.05461000
1636.80000000
368,679.80
0.05462000
28648.80000000
397,328.60
|
||||||
| 2026-06-13 13:17:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666020363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5018.30000000
6,655.10
0.05438000
7018.30000000
13,673.40
0.05437000
11864.30000000
25,537.70
0.05436000
34922.80000000
60,460.50
0.05435000
18854.60000000
79,315.10
0.05434000
70506.30000000
149,821.40
0.05433000
77290.20000000
227,111.60
0.05432000
37593.00000000
264,704.60
0.05431000
28648.80000000
293,353.40
0.05430000
9136.80000000
302,490.20
0.05429000
18476.70000000
320,966.90
0.05428000
84754.40000000
405,721.30
0.05427000
44374.40000000
450,095.70
0.05426000
51148.80000000
501,244.50
0.05425000
14533.70000000
515,778.20
0.05424000
102203.60000000
617,981.80
0.05423000
12513.40000000
630,495.20
0.05422000
48894.50000000
679,389.70
0.05421000
3474.00000000
682,863.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4035.40000000
5,672.20
0.05444000
5042.90000000
10,715.10
0.05445000
6158.30000000
16,873.40
0.05446000
43866.60000000
60,740.00
0.05447000
24463.50000000
85,203.50
0.05448000
1636.80000000
86,840.30
0.05449000
51582.00000000
138,422.30
0.05450000
64529.00000000
202,951.30
0.05451000
15987.20000000
218,938.50
0.05453000
28648.80000000
247,587.30
0.05454000
8977.50000000
256,564.80
0.05455000
9864.30000000
266,429.10
0.05456000
1636.80000000
268,065.90
0.05457000
10802.60000000
278,868.50
0.05458000
28648.80000000
307,517.30
0.05459000
8972.20000000
316,489.50
0.05460000
42326.00000000
358,815.50
0.05461000
1636.80000000
360,452.30
0.05462000
28648.80000000
389,101.10
|
||||||
| 2026-06-13 13:17:14 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666020317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5017.80000000
6,654.60
0.05441000
25509.90000000
32,164.50
0.05440000
10989.00000000
43,153.50
0.05439000
4738.80000000
47,892.30
0.05438000
4004.40000000
51,896.70
0.05437000
52121.70000000
104,018.40
0.05436000
33820.40000000
137,838.80
0.05435000
18854.60000000
156,693.40
0.05434000
22100.00000000
178,793.40
0.05433000
77290.20000000
256,083.60
0.05432000
37593.00000000
293,676.60
0.05431000
28648.80000000
322,325.40
0.05430000
9136.80000000
331,462.20
0.05429000
18476.70000000
349,938.90
0.05428000
84754.40000000
434,693.30
0.05427000
44374.40000000
479,067.70
0.05426000
51148.80000000
530,216.50
0.05425000
14533.70000000
544,750.20
0.05424000
102203.60000000
646,953.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3151.60000000
4,788.40
0.05446000
17956.60000000
22,745.00
0.05447000
29054.50000000
51,799.50
0.05448000
1636.80000000
53,436.30
0.05449000
44233.80000000
97,670.10
0.05450000
64529.00000000
162,199.10
0.05451000
15987.20000000
178,186.30
0.05453000
28648.80000000
206,835.10
0.05454000
8977.50000000
215,812.60
0.05455000
9864.30000000
225,676.90
0.05456000
1636.80000000
227,313.70
0.05457000
10802.60000000
238,116.30
0.05458000
28648.80000000
266,765.10
0.05459000
8972.20000000
275,737.30
0.05460000
42326.00000000
318,063.30
0.05461000
1636.80000000
319,700.10
0.05462000
28648.80000000
348,348.90
0.05463000
18121.60000000
366,470.50
0.05464000
28648.80000000
395,119.30
|
||||||
| 2026-06-13 13:17:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666020312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5017.80000000
5,017.80
0.05441000
25509.90000000
30,527.70
0.05440000
10989.00000000
41,516.70
0.05439000
4738.80000000
46,255.50
0.05438000
4004.40000000
50,259.90
0.05437000
11864.30000000
62,124.20
0.05436000
33820.40000000
95,944.60
0.05435000
18854.60000000
114,799.20
0.05434000
83910.80000000
198,710.00
0.05433000
77290.20000000
276,000.20
0.05432000
37593.00000000
313,593.20
0.05431000
28648.80000000
342,242.00
0.05430000
9136.80000000
351,378.80
0.05429000
18476.70000000
369,855.50
0.05428000
84754.40000000
454,609.90
0.05427000
44374.40000000
498,984.30
0.05426000
51148.80000000
550,133.10
0.05425000
14533.70000000
564,666.80
0.05424000
102203.60000000
666,870.40
0.05423000
12513.40000000
679,383.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3151.60000000
4,788.40
0.05446000
17956.60000000
22,745.00
0.05447000
29054.50000000
51,799.50
0.05448000
1636.80000000
53,436.30
0.05449000
44233.80000000
97,670.10
0.05450000
64529.00000000
162,199.10
0.05451000
15987.20000000
178,186.30
0.05453000
28648.80000000
206,835.10
0.05454000
8977.50000000
215,812.60
0.05455000
9864.30000000
225,676.90
0.05456000
1636.80000000
227,313.70
0.05457000
10802.60000000
238,116.30
0.05458000
28648.80000000
266,765.10
0.05459000
8972.20000000
275,737.30
0.05460000
42326.00000000
318,063.30
0.05461000
1636.80000000
319,700.10
0.05462000
28648.80000000
348,348.90
0.05463000
18121.60000000
366,470.50
0.05464000
28648.80000000
395,119.30
|
||||||
| 2026-06-13 13:17:10 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666020299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5017.80000000
6,654.60
0.05441000
7036.70000000
13,691.30
0.05440000
13160.20000000
26,851.50
0.05439000
18616.70000000
45,468.20
0.05438000
4004.40000000
49,472.60
0.05437000
11864.30000000
61,336.90
0.05436000
33820.40000000
95,157.30
0.05435000
18854.60000000
114,011.90
0.05434000
83910.80000000
197,922.70
0.05433000
77290.20000000
275,212.90
0.05432000
37593.00000000
312,805.90
0.05431000
28648.80000000
341,454.70
0.05430000
9136.80000000
350,591.50
0.05429000
18476.70000000
369,068.20
0.05428000
84754.40000000
453,822.60
0.05427000
44374.40000000
498,197.00
0.05426000
51148.80000000
549,345.80
0.05425000
14533.70000000
563,879.50
0.05424000
102203.60000000
666,083.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3151.60000000
4,788.40
0.05446000
17956.60000000
22,745.00
0.05447000
24463.50000000
47,208.50
0.05448000
1636.80000000
48,845.30
0.05449000
44233.80000000
93,079.10
0.05450000
64529.00000000
157,608.10
0.05451000
15987.20000000
173,595.30
0.05453000
28648.80000000
202,244.10
0.05454000
8977.50000000
211,221.60
0.05455000
9864.30000000
221,085.90
0.05456000
1636.80000000
222,722.70
0.05457000
10802.60000000
233,525.30
0.05458000
28648.80000000
262,174.10
0.05459000
8972.20000000
271,146.30
0.05460000
42326.00000000
313,472.30
0.05461000
1636.80000000
315,109.10
0.05462000
28648.80000000
343,757.90
0.05463000
18121.60000000
361,879.50
0.05464000
28648.80000000
390,528.30
|
||||||
| 2026-06-13 13:17:09 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666020298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5017.80000000
6,654.60
0.05441000
7036.70000000
13,691.30
0.05440000
13160.20000000
26,851.50
0.05439000
18616.70000000
45,468.20
0.05438000
3636.80000000
49,105.00
0.05437000
11864.30000000
60,969.30
0.05436000
33820.40000000
94,789.70
0.05435000
18854.60000000
113,644.30
0.05434000
83910.80000000
197,555.10
0.05433000
77290.20000000
274,845.30
0.05432000
37593.00000000
312,438.30
0.05431000
28648.80000000
341,087.10
0.05430000
9136.80000000
350,223.90
0.05429000
18476.70000000
368,700.60
0.05428000
84754.40000000
453,455.00
0.05427000
44374.40000000
497,829.40
0.05426000
51148.80000000
548,978.20
0.05425000
14533.70000000
563,511.90
0.05424000
102203.60000000
665,715.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3151.60000000
4,788.40
0.05446000
17956.60000000
22,745.00
0.05447000
24463.50000000
47,208.50
0.05448000
1636.80000000
48,845.30
0.05449000
44233.80000000
93,079.10
0.05450000
64529.00000000
157,608.10
0.05451000
15987.20000000
173,595.30
0.05453000
28648.80000000
202,244.10
0.05454000
8977.50000000
211,221.60
0.05455000
9864.30000000
221,085.90
0.05456000
1636.80000000
222,722.70
0.05457000
10802.60000000
233,525.30
0.05458000
28648.80000000
262,174.10
0.05459000
8972.20000000
271,146.30
0.05460000
42326.00000000
313,472.30
0.05461000
1636.80000000
315,109.10
0.05462000
28648.80000000
343,757.90
0.05463000
18121.60000000
361,879.50
0.05464000
28648.80000000
390,528.30
|
||||||
| 2026-06-13 13:17:08 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666020291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5017.80000000
6,654.60
0.05441000
7036.70000000
13,691.30
0.05440000
13160.20000000
26,851.50
0.05439000
22016.60000000
48,868.10
0.05438000
3636.80000000
52,504.90
0.05437000
17965.80000000
70,470.70
0.05436000
33820.40000000
104,291.10
0.05435000
19222.40000000
123,513.50
0.05434000
83910.80000000
207,424.30
0.05433000
77290.20000000
284,714.50
0.05432000
37593.00000000
322,307.50
0.05431000
28648.80000000
350,956.30
0.05430000
9136.80000000
360,093.10
0.05429000
18476.70000000
378,569.80
0.05428000
84754.40000000
463,324.20
0.05427000
44374.40000000
507,698.60
0.05426000
51148.80000000
558,847.40
0.05425000
14533.70000000
573,381.10
0.05424000
102203.60000000
675,584.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3151.60000000
4,788.40
0.05446000
17956.60000000
22,745.00
0.05447000
24463.50000000
47,208.50
0.05448000
1636.80000000
48,845.30
0.05449000
51582.00000000
100,427.30
0.05450000
64529.00000000
164,956.30
0.05451000
15987.20000000
180,943.50
0.05453000
28648.80000000
209,592.30
0.05454000
8977.50000000
218,569.80
0.05455000
9864.30000000
228,434.10
0.05456000
1636.80000000
230,070.90
0.05457000
10802.60000000
240,873.50
0.05458000
28648.80000000
269,522.30
0.05459000
8972.20000000
278,494.50
0.05460000
42326.00000000
320,820.50
0.05461000
1636.80000000
322,457.30
0.05462000
28648.80000000
351,106.10
0.05463000
18121.60000000
369,227.70
0.05464000
28648.80000000
397,876.50
|
||||||
| 2026-06-13 13:17:07 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666020290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5017.80000000
6,654.60
0.05441000
7036.70000000
13,691.30
0.05440000
13160.20000000
26,851.50
0.05439000
22016.60000000
48,868.10
0.05438000
3636.80000000
52,504.90
0.05437000
17965.80000000
70,470.70
0.05436000
33820.40000000
104,291.10
0.05435000
19222.40000000
123,513.50
0.05434000
83910.80000000
207,424.30
0.05433000
77290.20000000
284,714.50
0.05432000
37593.00000000
322,307.50
0.05431000
28648.80000000
350,956.30
0.05430000
9136.80000000
360,093.10
0.05429000
18476.70000000
378,569.80
0.05428000
84754.40000000
463,324.20
0.05427000
44374.40000000
507,698.60
0.05426000
51148.80000000
558,847.40
0.05425000
14533.70000000
573,381.10
0.05424000
102203.60000000
675,584.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3151.60000000
4,788.40
0.05446000
17956.60000000
22,745.00
0.05447000
24463.50000000
47,208.50
0.05448000
1636.80000000
48,845.30
0.05449000
51582.00000000
100,427.30
0.05450000
64529.00000000
164,956.30
0.05451000
15987.20000000
180,943.50
0.05453000
28648.80000000
209,592.30
0.05454000
8977.50000000
218,569.80
0.05455000
9864.30000000
228,434.10
0.05456000
1636.80000000
230,070.90
0.05457000
10802.60000000
240,873.50
0.05458000
28648.80000000
269,522.30
0.05459000
8972.20000000
278,494.50
0.05460000
42326.00000000
320,820.50
0.05461000
1636.80000000
322,457.30
0.05462000
28648.80000000
351,106.10
0.05463000
18121.60000000
369,227.70
0.05464000
28648.80000000
397,876.50
|
||||||
| 2026-06-13 13:17:06 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666020287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5017.80000000
6,654.60
0.05441000
5036.70000000
11,691.30
0.05440000
13160.20000000
24,851.50
0.05439000
22016.60000000
46,868.10
0.05438000
3636.80000000
50,504.90
0.05437000
17965.80000000
68,470.70
0.05436000
33820.40000000
102,291.10
0.05435000
19222.40000000
121,513.50
0.05434000
83910.80000000
205,424.30
0.05433000
77290.20000000
282,714.50
0.05432000
37593.00000000
320,307.50
0.05431000
28648.80000000
348,956.30
0.05430000
9136.80000000
358,093.10
0.05429000
18476.70000000
376,569.80
0.05428000
84754.40000000
461,324.20
0.05427000
44374.40000000
505,698.60
0.05426000
51148.80000000
556,847.40
0.05425000
14533.70000000
571,381.10
0.05424000
102203.60000000
673,584.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3151.60000000
4,788.40
0.05446000
17956.60000000
22,745.00
0.05447000
24463.50000000
47,208.50
0.05448000
1636.80000000
48,845.30
0.05449000
51582.00000000
100,427.30
0.05450000
64529.00000000
164,956.30
0.05451000
15987.20000000
180,943.50
0.05453000
28648.80000000
209,592.30
0.05454000
8977.50000000
218,569.80
0.05455000
9864.30000000
228,434.10
0.05456000
1636.80000000
230,070.90
0.05457000
10802.60000000
240,873.50
0.05458000
28648.80000000
269,522.30
0.05459000
8972.20000000
278,494.50
0.05460000
42326.00000000
320,820.50
0.05461000
1636.80000000
322,457.30
0.05462000
28648.80000000
351,106.10
0.05463000
18121.60000000
369,227.70
0.05464000
28648.80000000
397,876.50
|
||||||
| 2026-06-13 13:17:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666020276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5017.80000000
5,017.80
0.05441000
5036.70000000
10,054.50
0.05440000
13160.20000000
23,214.70
0.05439000
22016.60000000
45,231.30
0.05438000
3636.80000000
48,868.10
0.05437000
11864.30000000
60,732.40
0.05436000
10993.70000000
71,726.10
0.05435000
19222.40000000
90,948.50
0.05434000
91519.70000000
182,468.20
0.05433000
37741.70000000
220,209.90
0.05432000
37593.00000000
257,802.90
0.05431000
28648.80000000
286,451.70
0.05430000
24354.60000000
310,806.30
0.05429000
18476.70000000
329,283.00
0.05428000
84754.40000000
414,037.40
0.05427000
44374.40000000
458,411.80
0.05426000
51148.80000000
509,560.60
0.05425000
14533.70000000
524,094.30
0.05424000
102203.60000000
626,297.90
0.05423000
12513.40000000
638,811.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3151.60000000
4,788.40
0.05446000
17956.60000000
22,745.00
0.05447000
24463.50000000
47,208.50
0.05448000
1636.80000000
48,845.30
0.05449000
36364.20000000
85,209.50
0.05450000
49311.20000000
134,520.70
0.05451000
15987.20000000
150,507.90
0.05453000
28648.80000000
179,156.70
0.05454000
8977.50000000
188,134.20
0.05455000
9864.30000000
197,998.50
0.05456000
1636.80000000
199,635.30
0.05457000
10802.60000000
210,437.90
0.05458000
28648.80000000
239,086.70
0.05459000
8972.20000000
248,058.90
0.05460000
42326.00000000
290,384.90
0.05461000
1636.80000000
292,021.70
0.05462000
28648.80000000
320,670.50
0.05463000
18121.60000000
338,792.10
0.05464000
28648.80000000
367,440.90
|
||||||
| 2026-06-13 13:17:04 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666020272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5017.80000000
6,654.60
0.05441000
5036.70000000
11,691.30
0.05440000
13160.20000000
24,851.50
0.05439000
22016.60000000
46,868.10
0.05438000
3636.80000000
50,504.90
0.05437000
11864.30000000
62,369.20
0.05436000
10993.70000000
73,362.90
0.05435000
19222.40000000
92,585.30
0.05434000
91519.70000000
184,105.00
0.05433000
37741.70000000
221,846.70
0.05432000
37593.00000000
259,439.70
0.05431000
28648.80000000
288,088.50
0.05430000
24354.60000000
312,443.10
0.05429000
18476.70000000
330,919.80
0.05428000
84754.40000000
415,674.20
0.05427000
44374.40000000
460,048.60
0.05426000
51148.80000000
511,197.40
0.05425000
14533.70000000
525,731.10
0.05424000
102203.60000000
627,934.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
17956.60000000
19,593.40
0.05447000
24463.50000000
44,056.90
0.05448000
1636.80000000
45,693.70
0.05449000
35997.00000000
81,690.70
0.05450000
49311.20000000
131,001.90
0.05451000
15987.20000000
146,989.10
0.05453000
28648.80000000
175,637.90
0.05454000
8977.50000000
184,615.40
0.05455000
9864.30000000
194,479.70
0.05456000
1636.80000000
196,116.50
0.05457000
10802.60000000
206,919.10
0.05458000
28648.80000000
235,567.90
0.05459000
8972.20000000
244,540.10
0.05460000
42326.00000000
286,866.10
0.05461000
1636.80000000
288,502.90
0.05462000
28648.80000000
317,151.70
0.05463000
18121.60000000
335,273.30
0.05464000
28648.80000000
363,922.10
0.05465000
9864.30000000
373,786.40
|
||||||
| 2026-06-13 13:17:03 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666020270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5017.80000000
6,654.60
0.05441000
5036.70000000
11,691.30
0.05440000
13160.20000000
24,851.50
0.05439000
22016.60000000
46,868.10
0.05438000
3636.80000000
50,504.90
0.05437000
11864.30000000
62,369.20
0.05436000
10993.70000000
73,362.90
0.05435000
19222.40000000
92,585.30
0.05434000
91519.70000000
184,105.00
0.05433000
37741.70000000
221,846.70
0.05432000
37593.00000000
259,439.70
0.05431000
28648.80000000
288,088.50
0.05430000
24354.60000000
312,443.10
0.05429000
18476.70000000
330,919.80
0.05428000
84754.40000000
415,674.20
0.05427000
44374.40000000
460,048.60
0.05426000
51148.80000000
511,197.40
0.05425000
14533.70000000
525,731.10
0.05424000
102203.60000000
627,934.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
17956.60000000
19,593.40
0.05447000
24463.50000000
44,056.90
0.05448000
1636.80000000
45,693.70
0.05449000
35997.00000000
81,690.70
0.05450000
49311.20000000
131,001.90
0.05451000
15987.20000000
146,989.10
0.05453000
28648.80000000
175,637.90
0.05454000
8977.50000000
184,615.40
0.05455000
9864.30000000
194,479.70
0.05456000
1636.80000000
196,116.50
0.05457000
10802.60000000
206,919.10
0.05458000
28648.80000000
235,567.90
0.05459000
8972.20000000
244,540.10
0.05460000
42326.00000000
286,866.10
0.05461000
1636.80000000
288,502.90
0.05462000
28648.80000000
317,151.70
0.05463000
18121.60000000
335,273.30
0.05464000
28648.80000000
363,922.10
0.05465000
9864.30000000
373,786.40
|
||||||
| 2026-06-13 13:17:02 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666020264 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5017.80000000
6,654.60
0.05441000
5036.70000000
11,691.30
0.05440000
11160.20000000
22,851.50
0.05439000
22016.60000000
44,868.10
0.05438000
3636.80000000
48,504.90
0.05437000
11864.30000000
60,369.20
0.05436000
10993.70000000
71,362.90
0.05435000
19222.40000000
90,585.30
0.05434000
91519.70000000
182,105.00
0.05433000
37741.70000000
219,846.70
0.05432000
37593.00000000
257,439.70
0.05431000
28648.80000000
286,088.50
0.05430000
24354.60000000
310,443.10
0.05429000
18476.70000000
328,919.80
0.05428000
84754.40000000
413,674.20
0.05427000
44374.40000000
458,048.60
0.05426000
51148.80000000
509,197.40
0.05425000
14533.70000000
523,731.10
0.05424000
102203.60000000
625,934.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
17956.60000000
19,593.40
0.05447000
51475.50000000
71,068.90
0.05448000
1636.80000000
72,705.70
0.05449000
35997.00000000
108,702.70
0.05450000
49311.20000000
158,013.90
0.05451000
15987.20000000
174,001.10
0.05453000
28648.80000000
202,649.90
0.05454000
8977.50000000
211,627.40
0.05455000
9864.30000000
221,491.70
0.05456000
1636.80000000
223,128.50
0.05457000
10802.60000000
233,931.10
0.05458000
28648.80000000
262,579.90
0.05459000
8972.20000000
271,552.10
0.05460000
42326.00000000
313,878.10
0.05461000
1636.80000000
315,514.90
0.05462000
28648.80000000
344,163.70
0.05463000
18121.60000000
362,285.30
0.05464000
28648.80000000
390,934.10
0.05465000
9864.30000000
400,798.40
|
||||||
| 2026-06-13 13:17:01 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666020250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5036.70000000
6,673.50
0.05440000
11160.20000000
17,833.70
0.05439000
20016.60000000
37,850.30
0.05438000
3636.80000000
41,487.10
0.05437000
15231.80000000
56,718.90
0.05436000
10993.70000000
67,712.60
0.05435000
19222.40000000
86,935.00
0.05434000
91519.70000000
178,454.70
0.05433000
39741.70000000
218,196.40
0.05432000
37593.00000000
255,789.40
0.05431000
1636.80000000
257,426.20
0.05430000
24354.60000000
281,780.80
0.05429000
18476.70000000
300,257.50
0.05428000
83107.90000000
383,365.40
0.05427000
44374.40000000
427,739.80
0.05426000
52795.90000000
480,535.70
0.05425000
14533.70000000
495,069.40
0.05424000
102203.60000000
597,273.00
0.05423000
12513.40000000
609,786.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
17956.60000000
19,593.40
0.05447000
51475.50000000
71,068.90
0.05448000
1636.80000000
72,705.70
0.05449000
35997.00000000
108,702.70
0.05450000
49311.20000000
158,013.90
0.05451000
15987.20000000
174,001.10
0.05453000
28648.80000000
202,649.90
0.05454000
8977.50000000
211,627.40
0.05455000
9864.30000000
221,491.70
0.05456000
1636.80000000
223,128.50
0.05457000
10802.60000000
233,931.10
0.05458000
28648.80000000
262,579.90
0.05459000
8972.20000000
271,552.10
0.05460000
42326.00000000
313,878.10
0.05461000
1636.80000000
315,514.90
0.05462000
28648.80000000
344,163.70
0.05463000
18121.60000000
362,285.30
0.05464000
28648.80000000
390,934.10
0.05465000
9864.30000000
400,798.40
|
||||||
| 2026-06-13 13:17:00 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666020181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5036.70000000
6,673.50
0.05438000
10439.00000000
17,112.50
0.05437000
15231.80000000
32,344.30
0.05436000
12096.30000000
44,440.60
0.05435000
19222.40000000
63,663.00
0.05434000
91519.70000000
155,182.70
0.05433000
9741.70000000
164,924.40
0.05432000
37593.00000000
202,517.40
0.05431000
1636.80000000
204,154.20
0.05430000
54354.60000000
258,508.80
0.05429000
18476.70000000
276,985.50
0.05428000
83107.90000000
360,093.40
0.05427000
35159.20000000
395,252.60
0.05426000
51148.80000000
446,401.40
0.05425000
14533.70000000
460,935.10
0.05424000
39703.60000000
500,638.70
0.05423000
12513.40000000
513,152.10
0.05422000
48894.50000000
562,046.60
0.05421000
67622.60000000
629,669.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2967.60000000
4,604.40
0.05443000
10348.30000000
14,952.70
0.05444000
21448.00000000
36,400.70
0.05445000
52094.10000000
88,494.80
0.05446000
19061.90000000
107,556.70
0.05447000
43866.60000000
151,423.30
0.05448000
31636.80000000
183,060.10
0.05449000
35997.00000000
219,057.10
0.05450000
17473.20000000
236,530.30
0.05451000
15987.20000000
252,517.50
0.05453000
28648.80000000
281,166.30
0.05454000
18147.50000000
299,313.80
0.05455000
9864.30000000
309,178.10
0.05456000
1636.80000000
310,814.90
0.05457000
10802.60000000
321,617.50
0.05458000
28648.80000000
350,266.30
0.05459000
8972.20000000
359,238.50
0.05460000
42326.00000000
401,564.50
0.05461000
1636.80000000
403,201.30
|
||||||
| 2026-06-13 13:16:59 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666020177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5036.70000000
6,673.50
0.05438000
10439.00000000
17,112.50
0.05437000
15231.80000000
32,344.30
0.05436000
12096.30000000
44,440.60
0.05435000
19222.40000000
63,663.00
0.05434000
29708.90000000
93,371.90
0.05433000
68582.10000000
161,954.00
0.05432000
39593.00000000
201,547.00
0.05431000
1636.80000000
203,183.80
0.05430000
54354.60000000
257,538.40
0.05429000
18476.70000000
276,015.10
0.05428000
83107.90000000
359,123.00
0.05427000
35159.20000000
394,282.20
0.05426000
51148.80000000
445,431.00
0.05425000
14533.70000000
459,964.70
0.05424000
39703.60000000
499,668.30
0.05423000
12513.40000000
512,181.70
0.05422000
48894.50000000
561,076.20
0.05421000
67622.60000000
628,698.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2967.60000000
4,604.40
0.05443000
10348.30000000
14,952.70
0.05444000
21448.00000000
36,400.70
0.05445000
52094.10000000
88,494.80
0.05446000
19061.90000000
107,556.70
0.05447000
43866.60000000
151,423.30
0.05448000
31636.80000000
183,060.10
0.05449000
35997.00000000
219,057.10
0.05450000
17473.20000000
236,530.30
0.05451000
15987.20000000
252,517.50
0.05453000
28648.80000000
281,166.30
0.05454000
18147.50000000
299,313.80
0.05455000
9864.30000000
309,178.10
0.05456000
1636.80000000
310,814.90
0.05457000
10802.60000000
321,617.50
0.05458000
28648.80000000
350,266.30
0.05459000
8972.20000000
359,238.50
0.05460000
42326.00000000
401,564.50
0.05461000
1636.80000000
403,201.30
|
||||||
| 2026-06-13 13:16:58 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666020176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5036.70000000
6,673.50
0.05438000
10439.00000000
17,112.50
0.05437000
15231.80000000
32,344.30
0.05436000
12096.30000000
44,440.60
0.05435000
19222.40000000
63,663.00
0.05434000
29708.90000000
93,371.90
0.05433000
68582.10000000
161,954.00
0.05432000
39593.00000000
201,547.00
0.05431000
1636.80000000
203,183.80
0.05430000
54354.60000000
257,538.40
0.05429000
18476.70000000
276,015.10
0.05428000
83107.90000000
359,123.00
0.05427000
35159.20000000
394,282.20
0.05426000
51148.80000000
445,431.00
0.05425000
14533.70000000
459,964.70
0.05424000
39703.60000000
499,668.30
0.05423000
12513.40000000
512,181.70
0.05422000
48894.50000000
561,076.20
0.05421000
67622.60000000
628,698.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2967.60000000
4,604.40
0.05443000
10348.30000000
14,952.70
0.05444000
21448.00000000
36,400.70
0.05445000
52094.10000000
88,494.80
0.05446000
19061.90000000
107,556.70
0.05447000
43866.60000000
151,423.30
0.05448000
31636.80000000
183,060.10
0.05449000
35997.00000000
219,057.10
0.05450000
17473.20000000
236,530.30
0.05451000
15987.20000000
252,517.50
0.05453000
28648.80000000
281,166.30
0.05454000
18147.50000000
299,313.80
0.05455000
9864.30000000
309,178.10
0.05456000
1636.80000000
310,814.90
0.05457000
10802.60000000
321,617.50
0.05458000
28648.80000000
350,266.30
0.05459000
8972.20000000
359,238.50
0.05460000
42326.00000000
401,564.50
0.05461000
1636.80000000
403,201.30
|
||||||
| 2026-06-13 13:16:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666020175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
5036.70000000
5,036.70
0.05438000
10439.00000000
15,475.70
0.05437000
15231.80000000
30,707.50
0.05436000
12096.30000000
42,803.80
0.05435000
19222.40000000
62,026.20
0.05434000
29708.90000000
91,735.10
0.05433000
68582.10000000
160,317.20
0.05432000
39593.00000000
199,910.20
0.05431000
1636.80000000
201,547.00
0.05430000
54354.60000000
255,901.60
0.05429000
18476.70000000
274,378.30
0.05428000
83107.90000000
357,486.20
0.05427000
35159.20000000
392,645.40
0.05426000
51148.80000000
443,794.20
0.05425000
14533.70000000
458,327.90
0.05424000
39703.60000000
498,031.50
0.05423000
12513.40000000
510,544.90
0.05422000
48894.50000000
559,439.40
0.05421000
67622.60000000
627,062.00
0.05420000
5911.10000000
632,973.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2967.60000000
4,604.40
0.05443000
10348.30000000
14,952.70
0.05444000
21448.00000000
36,400.70
0.05445000
52094.10000000
88,494.80
0.05446000
19061.90000000
107,556.70
0.05447000
43866.60000000
151,423.30
0.05448000
31636.80000000
183,060.10
0.05449000
35997.00000000
219,057.10
0.05450000
17473.20000000
236,530.30
0.05451000
15987.20000000
252,517.50
0.05453000
28648.80000000
281,166.30
0.05454000
18147.50000000
299,313.80
0.05455000
9864.30000000
309,178.10
0.05456000
1636.80000000
310,814.90
0.05457000
10802.60000000
321,617.50
0.05458000
28648.80000000
350,266.30
0.05459000
8972.20000000
359,238.50
0.05460000
42326.00000000
401,564.50
0.05461000
1636.80000000
403,201.30
|
||||||
| 2026-06-13 13:16:55 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666020172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5036.70000000
6,673.50
0.05438000
10439.00000000
17,112.50
0.05437000
15231.80000000
32,344.30
0.05436000
12096.30000000
44,440.60
0.05435000
19222.40000000
63,663.00
0.05434000
29708.90000000
93,371.90
0.05433000
68582.10000000
161,954.00
0.05432000
39593.00000000
201,547.00
0.05431000
1636.80000000
203,183.80
0.05430000
54354.60000000
257,538.40
0.05429000
18476.70000000
276,015.10
0.05428000
83107.90000000
359,123.00
0.05427000
35159.20000000
394,282.20
0.05426000
51148.80000000
445,431.00
0.05425000
14533.70000000
459,964.70
0.05424000
39703.60000000
499,668.30
0.05423000
12513.40000000
512,181.70
0.05422000
48894.50000000
561,076.20
0.05421000
67622.60000000
628,698.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2967.60000000
4,604.40
0.05443000
10348.30000000
14,952.70
0.05444000
21448.00000000
36,400.70
0.05445000
52094.10000000
88,494.80
0.05446000
19061.90000000
107,556.70
0.05447000
43866.60000000
151,423.30
0.05448000
31636.80000000
183,060.10
0.05449000
35997.00000000
219,057.10
0.05450000
17473.20000000
236,530.30
0.05451000
15987.20000000
252,517.50
0.05453000
28648.80000000
281,166.30
0.05454000
18147.50000000
299,313.80
0.05455000
9864.30000000
309,178.10
0.05456000
1636.80000000
310,814.90
0.05457000
10802.60000000
321,617.50
0.05458000
28648.80000000
350,266.30
0.05459000
8972.20000000
359,238.50
0.05460000
42326.00000000
401,564.50
0.05461000
1636.80000000
403,201.30
|
||||||
| 2026-06-13 13:16:54 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666020171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5036.70000000
6,673.50
0.05438000
10439.00000000
17,112.50
0.05437000
15231.80000000
32,344.30
0.05436000
12096.30000000
44,440.60
0.05435000
19222.40000000
63,663.00
0.05434000
29708.90000000
93,371.90
0.05433000
68582.10000000
161,954.00
0.05432000
39593.00000000
201,547.00
0.05431000
1636.80000000
203,183.80
0.05430000
54354.60000000
257,538.40
0.05429000
18476.70000000
276,015.10
0.05428000
83107.90000000
359,123.00
0.05427000
35159.20000000
394,282.20
0.05426000
51148.80000000
445,431.00
0.05425000
14533.70000000
459,964.70
0.05424000
39703.60000000
499,668.30
0.05423000
12513.40000000
512,181.70
0.05422000
48894.50000000
561,076.20
0.05421000
67622.60000000
628,698.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2967.60000000
4,604.40
0.05443000
10348.30000000
14,952.70
0.05444000
21448.00000000
36,400.70
0.05445000
52094.10000000
88,494.80
0.05446000
19061.90000000
107,556.70
0.05447000
43866.60000000
151,423.30
0.05448000
31636.80000000
183,060.10
0.05449000
35997.00000000
219,057.10
0.05450000
17473.20000000
236,530.30
0.05451000
15987.20000000
252,517.50
0.05453000
28648.80000000
281,166.30
0.05454000
18147.50000000
299,313.80
0.05455000
9864.30000000
309,178.10
0.05456000
1636.80000000
310,814.90
0.05457000
10802.60000000
321,617.50
0.05458000
28648.80000000
350,266.30
0.05459000
8972.20000000
359,238.50
0.05460000
42326.00000000
401,564.50
0.05461000
1636.80000000
403,201.30
|
||||||
| 2026-06-13 13:16:45 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666020168 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5036.70000000
6,673.50
0.05438000
10439.00000000
17,112.50
0.05437000
15231.80000000
32,344.30
0.05436000
12096.30000000
44,440.60
0.05435000
19222.40000000
63,663.00
0.05434000
29708.90000000
93,371.90
0.05433000
68582.10000000
161,954.00
0.05432000
39593.00000000
201,547.00
0.05431000
1636.80000000
203,183.80
0.05430000
54354.60000000
257,538.40
0.05429000
18476.70000000
276,015.10
0.05428000
83107.90000000
359,123.00
0.05427000
35159.20000000
394,282.20
0.05426000
51148.80000000
445,431.00
0.05425000
14533.70000000
459,964.70
0.05424000
39703.60000000
499,668.30
0.05423000
12513.40000000
512,181.70
0.05422000
48894.50000000
561,076.20
0.05421000
67622.60000000
628,698.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2967.60000000
4,604.40
0.05443000
10348.30000000
14,952.70
0.05444000
21448.00000000
36,400.70
0.05445000
52094.10000000
88,494.80
0.05446000
19061.90000000
107,556.70
0.05447000
43866.60000000
151,423.30
0.05448000
31636.80000000
183,060.10
0.05449000
35997.00000000
219,057.10
0.05450000
17473.20000000
236,530.30
0.05451000
15987.20000000
252,517.50
0.05453000
28648.80000000
281,166.30
0.05454000
18147.50000000
299,313.80
0.05455000
9864.30000000
309,178.10
0.05456000
1636.80000000
310,814.90
0.05457000
10802.60000000
321,617.50
0.05458000
28648.80000000
350,266.30
0.05459000
8972.20000000
359,238.50
0.05460000
42326.00000000
401,564.50
0.05461000
1636.80000000
403,201.30
|
||||||
| 2026-06-13 13:16:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666020154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
10439.00000000
12,075.80
0.05437000
15231.80000000
27,307.60
0.05436000
12096.30000000
39,403.90
0.05435000
19222.40000000
58,626.30
0.05434000
22100.00000000
80,726.30
0.05433000
62477.20000000
143,203.50
0.05432000
47201.90000000
190,405.40
0.05431000
1636.80000000
192,042.20
0.05430000
54354.60000000
246,396.80
0.05429000
18476.70000000
264,873.50
0.05428000
83107.90000000
347,981.40
0.05427000
35159.20000000
383,140.60
0.05426000
51148.80000000
434,289.40
0.05425000
20644.20000000
454,933.60
0.05424000
39703.60000000
494,637.20
0.05423000
12513.40000000
507,150.60
0.05422000
48894.50000000
556,045.10
0.05421000
67622.60000000
623,667.70
0.05420000
5911.10000000
629,578.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2967.60000000
4,604.40
0.05443000
10348.30000000
14,952.70
0.05444000
21448.00000000
36,400.70
0.05445000
36876.30000000
73,277.00
0.05446000
3844.10000000
77,121.10
0.05447000
59084.40000000
136,205.50
0.05448000
31636.80000000
167,842.30
0.05449000
35997.00000000
203,839.30
0.05450000
17473.20000000
221,312.50
0.05451000
15987.20000000
237,299.70
0.05453000
28648.80000000
265,948.50
0.05454000
18147.50000000
284,096.00
0.05455000
9864.30000000
293,960.30
0.05456000
1636.80000000
295,597.10
0.05457000
10802.60000000
306,399.70
0.05458000
28648.80000000
335,048.50
0.05459000
8972.20000000
344,020.70
0.05460000
42326.00000000
386,346.70
0.05461000
1636.80000000
387,983.50
|
||||||
| 2026-06-13 13:16:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666020152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5840.70000000
7,477.50
0.05437000
19830.80000000
27,308.30
0.05436000
12096.30000000
39,404.60
0.05435000
19222.40000000
58,627.00
0.05434000
22100.00000000
80,727.00
0.05433000
62477.20000000
143,204.20
0.05432000
47201.90000000
190,406.10
0.05431000
1636.80000000
192,042.90
0.05430000
54354.60000000
246,397.50
0.05429000
18476.70000000
264,874.20
0.05428000
83107.90000000
347,982.10
0.05427000
35159.20000000
383,141.30
0.05426000
51148.80000000
434,290.10
0.05425000
20644.20000000
454,934.30
0.05424000
39703.60000000
494,637.90
0.05423000
12513.40000000
507,151.30
0.05422000
48894.50000000
556,045.80
0.05421000
67622.60000000
623,668.40
0.05420000
5911.10000000
629,579.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2967.60000000
4,604.40
0.05443000
10348.30000000
14,952.70
0.05444000
21448.00000000
36,400.70
0.05445000
36876.30000000
73,277.00
0.05446000
3844.10000000
77,121.10
0.05447000
59084.40000000
136,205.50
0.05448000
31636.80000000
167,842.30
0.05449000
35997.00000000
203,839.30
0.05450000
17473.20000000
221,312.50
0.05451000
15987.20000000
237,299.70
0.05453000
28648.80000000
265,948.50
0.05454000
18147.50000000
284,096.00
0.05455000
9864.30000000
293,960.30
0.05456000
1636.80000000
295,597.10
0.05457000
10802.60000000
306,399.70
0.05458000
28648.80000000
335,048.50
0.05459000
8972.20000000
344,020.70
0.05460000
42326.00000000
386,346.70
0.05461000
1636.80000000
387,983.50
|
||||||
| 2026-06-13 13:16:40 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666020147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5840.70000000
7,477.50
0.05437000
19830.80000000
27,308.30
0.05436000
12096.30000000
39,404.60
0.05435000
19222.40000000
58,627.00
0.05434000
22100.00000000
80,727.00
0.05433000
62477.20000000
143,204.20
0.05432000
47201.90000000
190,406.10
0.05431000
1636.80000000
192,042.90
0.05430000
54354.60000000
246,397.50
0.05429000
18476.70000000
264,874.20
0.05428000
83107.90000000
347,982.10
0.05427000
35159.20000000
383,141.30
0.05426000
51148.80000000
434,290.10
0.05425000
20644.20000000
454,934.30
0.05424000
39703.60000000
494,637.90
0.05423000
12513.40000000
507,151.30
0.05422000
48894.50000000
556,045.80
0.05421000
67622.60000000
623,668.40
0.05420000
5911.10000000
629,579.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
11540.90000000
13,177.70
0.05444000
21448.00000000
34,625.70
0.05445000
36876.30000000
71,502.00
0.05446000
3844.10000000
75,346.10
0.05447000
59084.40000000
134,430.50
0.05448000
31636.80000000
166,067.30
0.05449000
35997.00000000
202,064.30
0.05450000
17473.20000000
219,537.50
0.05451000
15987.20000000
235,524.70
0.05453000
28648.80000000
264,173.50
0.05454000
18147.50000000
282,321.00
0.05455000
9864.30000000
292,185.30
0.05456000
1636.80000000
293,822.10
0.05457000
10802.60000000
304,624.70
0.05458000
28648.80000000
333,273.50
0.05459000
8972.20000000
342,245.70
0.05460000
42326.00000000
384,571.70
0.05461000
1636.80000000
386,208.50
0.05462000
28648.80000000
414,857.30
|
||||||
| 2026-06-13 13:16:39 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666020144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5840.70000000
7,477.50
0.05437000
19830.80000000
27,308.30
0.05436000
12096.30000000
39,404.60
0.05435000
18854.60000000
58,259.20
0.05434000
22100.00000000
80,359.20
0.05433000
62477.20000000
142,836.40
0.05432000
47201.90000000
190,038.30
0.05431000
1636.80000000
191,675.10
0.05430000
54354.60000000
246,029.70
0.05429000
18476.70000000
264,506.40
0.05428000
83107.90000000
347,614.30
0.05427000
35159.20000000
382,773.50
0.05426000
51148.80000000
433,922.30
0.05425000
20644.20000000
454,566.50
0.05424000
39703.60000000
494,270.10
0.05423000
12513.40000000
506,783.50
0.05422000
48894.50000000
555,678.00
0.05421000
67622.60000000
623,300.60
0.05420000
5911.10000000
629,211.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
11540.90000000
13,177.70
0.05444000
21448.00000000
34,625.70
0.05445000
36876.30000000
71,502.00
0.05446000
3844.10000000
75,346.10
0.05447000
59084.40000000
134,430.50
0.05448000
31636.80000000
166,067.30
0.05449000
35997.00000000
202,064.30
0.05450000
17473.20000000
219,537.50
0.05451000
15987.20000000
235,524.70
0.05453000
28648.80000000
264,173.50
0.05454000
18147.50000000
282,321.00
0.05455000
9864.30000000
292,185.30
0.05456000
1636.80000000
293,822.10
0.05457000
10802.60000000
304,624.70
0.05458000
28648.80000000
333,273.50
0.05459000
8972.20000000
342,245.70
0.05460000
42326.00000000
384,571.70
0.05461000
1636.80000000
386,208.50
0.05462000
28648.80000000
414,857.30
|
||||||
| 2026-06-13 13:16:37 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666020139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5840.70000000
7,477.50
0.05437000
15231.80000000
22,709.30
0.05436000
15463.80000000
38,173.10
0.05435000
18854.60000000
57,027.70
0.05434000
22100.00000000
79,127.70
0.05433000
62477.20000000
141,604.90
0.05432000
47569.70000000
189,174.60
0.05431000
1636.80000000
190,811.40
0.05430000
54354.60000000
245,166.00
0.05429000
18476.70000000
263,642.70
0.05428000
83107.90000000
346,750.60
0.05427000
35159.20000000
381,909.80
0.05426000
51148.80000000
433,058.60
0.05425000
20644.20000000
453,702.80
0.05424000
39703.60000000
493,406.40
0.05423000
12513.40000000
505,919.80
0.05422000
48894.50000000
554,814.30
0.05421000
67622.60000000
622,436.90
0.05420000
5911.10000000
628,348.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
11540.90000000
13,177.70
0.05444000
16854.60000000
30,032.30
0.05445000
36876.30000000
66,908.60
0.05446000
3844.10000000
70,752.70
0.05447000
59084.40000000
129,837.10
0.05448000
31636.80000000
161,473.90
0.05449000
35997.00000000
197,470.90
0.05450000
17473.20000000
214,944.10
0.05451000
15987.20000000
230,931.30
0.05453000
28648.80000000
259,580.10
0.05454000
18147.50000000
277,727.60
0.05455000
9864.30000000
287,591.90
0.05456000
1636.80000000
289,228.70
0.05457000
10802.60000000
300,031.30
0.05458000
28648.80000000
328,680.10
0.05459000
8972.20000000
337,652.30
0.05460000
42326.00000000
379,978.30
0.05461000
1636.80000000
381,615.10
0.05462000
28648.80000000
410,263.90
|
||||||
| 2026-06-13 13:16:36 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666020138 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5840.70000000
7,477.50
0.05437000
15231.80000000
22,709.30
0.05436000
15463.80000000
38,173.10
0.05435000
18854.60000000
57,027.70
0.05434000
22100.00000000
79,127.70
0.05433000
62477.20000000
141,604.90
0.05432000
47569.70000000
189,174.60
0.05431000
1636.80000000
190,811.40
0.05430000
54354.60000000
245,166.00
0.05429000
18476.70000000
263,642.70
0.05428000
83107.90000000
346,750.60
0.05427000
35159.20000000
381,909.80
0.05426000
51148.80000000
433,058.60
0.05425000
20644.20000000
453,702.80
0.05424000
41351.30000000
495,054.10
0.05423000
12513.40000000
507,567.50
0.05422000
48894.50000000
556,462.00
0.05421000
65974.00000000
622,436.00
0.05420000
5911.10000000
628,347.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
11540.90000000
13,177.70
0.05444000
16854.60000000
30,032.30
0.05445000
36876.30000000
66,908.60
0.05446000
3844.10000000
70,752.70
0.05447000
59084.40000000
129,837.10
0.05448000
31636.80000000
161,473.90
0.05449000
35997.00000000
197,470.90
0.05450000
17473.20000000
214,944.10
0.05451000
15987.20000000
230,931.30
0.05453000
28648.80000000
259,580.10
0.05454000
18147.50000000
277,727.60
0.05455000
9864.30000000
287,591.90
0.05456000
1636.80000000
289,228.70
0.05457000
10802.60000000
300,031.30
0.05458000
28648.80000000
328,680.10
0.05459000
8972.20000000
337,652.30
0.05460000
42326.00000000
379,978.30
0.05461000
1636.80000000
381,615.10
0.05462000
28648.80000000
410,263.90
|
||||||
| 2026-06-13 13:16:35 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666020133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5840.70000000
7,477.50
0.05437000
15231.80000000
22,709.30
0.05436000
15463.80000000
38,173.10
0.05435000
3636.80000000
41,809.90
0.05434000
24484.80000000
66,294.70
0.05433000
62477.20000000
128,771.90
0.05432000
47569.70000000
176,341.60
0.05431000
3636.80000000
179,978.40
0.05430000
54354.60000000
234,333.00
0.05429000
18476.70000000
252,809.70
0.05428000
83107.90000000
335,917.60
0.05427000
35159.20000000
371,076.80
0.05426000
51148.80000000
422,225.60
0.05425000
20644.20000000
442,869.80
0.05424000
41351.30000000
484,221.10
0.05423000
12513.40000000
496,734.50
0.05422000
48894.50000000
545,629.00
0.05421000
65974.00000000
611,603.00
0.05420000
5911.10000000
617,514.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
11540.90000000
13,177.70
0.05444000
16854.60000000
30,032.30
0.05445000
36876.30000000
66,908.60
0.05446000
3844.10000000
70,752.70
0.05447000
59084.40000000
129,837.10
0.05448000
31636.80000000
161,473.90
0.05449000
35997.00000000
197,470.90
0.05450000
17473.20000000
214,944.10
0.05451000
15987.20000000
230,931.30
0.05453000
28648.80000000
259,580.10
0.05454000
18147.50000000
277,727.60
0.05455000
9864.30000000
287,591.90
0.05456000
1636.80000000
289,228.70
0.05457000
10802.60000000
300,031.30
0.05458000
28648.80000000
328,680.10
0.05459000
8972.20000000
337,652.30
0.05460000
42326.00000000
379,978.30
0.05461000
1636.80000000
381,615.10
0.05462000
28648.80000000
410,263.90
|
||||||
| 2026-06-13 13:16:34 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666020125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5840.70000000
7,477.50
0.05437000
15231.80000000
22,709.30
0.05436000
15463.80000000
38,173.10
0.05435000
3636.80000000
41,809.90
0.05434000
9267.00000000
51,076.90
0.05433000
62477.20000000
113,554.10
0.05432000
32351.90000000
145,906.00
0.05431000
3636.80000000
149,542.80
0.05430000
54354.60000000
203,897.40
0.05429000
18476.70000000
222,374.10
0.05428000
98325.70000000
320,699.80
0.05427000
35159.20000000
355,859.00
0.05426000
51148.80000000
407,007.80
0.05425000
20644.20000000
427,652.00
0.05424000
41351.30000000
469,003.30
0.05423000
12513.40000000
481,516.70
0.05422000
48894.50000000
530,411.20
0.05421000
65974.00000000
596,385.20
0.05420000
5911.10000000
602,296.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
11540.90000000
13,177.70
0.05444000
16854.60000000
30,032.30
0.05445000
36876.30000000
66,908.60
0.05446000
3844.10000000
70,752.70
0.05447000
43866.60000000
114,619.30
0.05448000
31636.80000000
146,256.10
0.05449000
35997.00000000
182,253.10
0.05450000
17473.20000000
199,726.30
0.05451000
15987.20000000
215,713.50
0.05453000
28648.80000000
244,362.30
0.05454000
18147.50000000
262,509.80
0.05455000
9864.30000000
272,374.10
0.05456000
1636.80000000
274,010.90
0.05457000
10802.60000000
284,813.50
0.05458000
28648.80000000
313,462.30
0.05459000
8972.20000000
322,434.50
0.05460000
42326.00000000
364,760.50
0.05461000
1636.80000000
366,397.30
0.05462000
28648.80000000
395,046.10
|
||||||
| 2026-06-13 13:16:33 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666020120 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5840.70000000
7,477.50
0.05437000
13231.80000000
20,709.30
0.05436000
15463.80000000
36,173.10
0.05435000
7014.40000000
43,187.50
0.05434000
9267.00000000
52,454.50
0.05433000
62477.20000000
114,931.70
0.05432000
31984.10000000
146,915.80
0.05431000
3636.80000000
150,552.60
0.05430000
54722.70000000
205,275.30
0.05429000
18476.70000000
223,752.00
0.05428000
98325.70000000
322,077.70
0.05427000
35159.20000000
357,236.90
0.05426000
51148.80000000
408,385.70
0.05425000
20644.20000000
429,029.90
0.05424000
41351.30000000
470,381.20
0.05423000
12513.40000000
482,894.60
0.05422000
48894.50000000
531,789.10
0.05421000
65974.00000000
597,763.10
0.05420000
5911.10000000
603,674.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
11540.90000000
13,177.70
0.05444000
16854.60000000
30,032.30
0.05445000
36876.30000000
66,908.60
0.05446000
3476.80000000
70,385.40
0.05447000
43866.60000000
114,252.00
0.05448000
31636.80000000
145,888.80
0.05449000
35997.00000000
181,885.80
0.05450000
17473.20000000
199,359.00
0.05451000
15987.20000000
215,346.20
0.05453000
28648.80000000
243,995.00
0.05454000
18147.50000000
262,142.50
0.05455000
9864.30000000
272,006.80
0.05456000
1636.80000000
273,643.60
0.05457000
10802.60000000
284,446.20
0.05458000
28648.80000000
313,095.00
0.05459000
8972.20000000
322,067.20
0.05460000
42326.00000000
364,393.20
0.05461000
1636.80000000
366,030.00
0.05462000
28648.80000000
394,678.80
|
||||||
| 2026-06-13 13:16:32 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666020118 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5840.70000000
7,477.50
0.05437000
13231.80000000
20,709.30
0.05436000
15463.80000000
36,173.10
0.05435000
7014.40000000
43,187.50
0.05434000
9267.00000000
52,454.50
0.05433000
64839.20000000
117,293.70
0.05432000
31984.10000000
149,277.80
0.05431000
3636.80000000
152,914.60
0.05430000
54722.70000000
207,637.30
0.05429000
18476.70000000
226,114.00
0.05428000
98325.70000000
324,439.70
0.05427000
35159.20000000
359,598.90
0.05426000
51148.80000000
410,747.70
0.05425000
20644.20000000
431,391.90
0.05424000
41351.30000000
472,743.20
0.05423000
12513.40000000
485,256.60
0.05422000
48894.50000000
534,151.10
0.05421000
65974.00000000
600,125.10
0.05420000
5911.10000000
606,036.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
10348.30000000
11,985.10
0.05444000
16854.60000000
28,839.70
0.05445000
36876.30000000
65,716.00
0.05446000
3476.80000000
69,192.80
0.05447000
43866.60000000
113,059.40
0.05448000
31636.80000000
144,696.20
0.05449000
35997.00000000
180,693.20
0.05450000
17473.20000000
198,166.40
0.05451000
15987.20000000
214,153.60
0.05453000
28648.80000000
242,802.40
0.05454000
18147.50000000
260,949.90
0.05455000
9864.30000000
270,814.20
0.05456000
1636.80000000
272,451.00
0.05457000
10802.60000000
283,253.60
0.05458000
28648.80000000
311,902.40
0.05459000
8972.20000000
320,874.60
0.05460000
42326.00000000
363,200.60
0.05461000
1636.80000000
364,837.40
0.05462000
28648.80000000
393,486.20
|
||||||
| 2026-06-13 13:16:31 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666020117 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5840.70000000
7,477.50
0.05437000
13231.80000000
20,709.30
0.05436000
13463.80000000
34,173.10
0.05435000
7014.40000000
41,187.50
0.05434000
9267.00000000
50,454.50
0.05433000
64839.20000000
115,293.70
0.05432000
31984.10000000
147,277.80
0.05431000
3636.80000000
150,914.60
0.05430000
54722.70000000
205,637.30
0.05429000
18476.70000000
224,114.00
0.05428000
98325.70000000
322,439.70
0.05427000
35159.20000000
357,598.90
0.05426000
51148.80000000
408,747.70
0.05425000
20644.20000000
429,391.90
0.05424000
41351.30000000
470,743.20
0.05423000
12513.40000000
483,256.60
0.05422000
48894.50000000
532,151.10
0.05421000
65974.00000000
598,125.10
0.05420000
5911.10000000
604,036.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
10348.30000000
11,985.10
0.05444000
16854.60000000
28,839.70
0.05445000
36876.30000000
65,716.00
0.05446000
3476.80000000
69,192.80
0.05447000
43866.60000000
113,059.40
0.05448000
31636.80000000
144,696.20
0.05449000
35997.00000000
180,693.20
0.05450000
17473.20000000
198,166.40
0.05451000
15987.20000000
214,153.60
0.05453000
28648.80000000
242,802.40
0.05454000
18147.50000000
260,949.90
0.05455000
9864.30000000
270,814.20
0.05456000
1636.80000000
272,451.00
0.05457000
10802.60000000
283,253.60
0.05458000
28648.80000000
311,902.40
0.05459000
8972.20000000
320,874.60
0.05460000
42326.00000000
363,200.60
0.05461000
1636.80000000
364,837.40
0.05462000
28648.80000000
393,486.20
|
||||||