SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:18:44 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666021720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4629.60000000
6,266.40
0.05440000
18474.00000000
24,740.40
0.05439000
11613.20000000
36,353.60
0.05438000
102845.40000000
139,199.00
0.05437000
25082.10000000
164,281.10
0.05436000
24206.10000000
188,487.20
0.05435000
16854.60000000
205,341.80
0.05434000
80867.20000000
286,209.00
0.05433000
18691.80000000
304,900.80
0.05432000
22375.20000000
327,276.00
0.05431000
28648.80000000
355,924.80
0.05430000
54790.20000000
410,715.00
0.05429000
18476.70000000
429,191.70
0.05428000
84754.40000000
513,946.10
0.05427000
44374.40000000
558,320.50
0.05426000
51148.80000000
609,469.30
0.05425000
77033.70000000
686,503.00
0.05424000
39703.60000000
726,206.60
0.05423000
12513.40000000
738,720.00
Asks (20 levels)
Price
Qty
Total
0.05445000
3681.90000000
3,681.90
0.05446000
17984.30000000
21,666.20
0.05447000
27714.50000000
49,380.70
0.05448000
16854.60000000
66,235.30
0.05449000
43866.60000000
110,101.90
0.05450000
40407.60000000
150,509.50
0.05451000
80572.00000000
231,081.50
0.05452000
1636.80000000
232,718.30
0.05453000
28648.80000000
261,367.10
0.05454000
3473.00000000
264,840.10
0.05455000
17203.70000000
282,043.80
0.05456000
28648.80000000
310,692.60
0.05457000
10802.00000000
321,494.60
0.05458000
28648.80000000
350,143.40
0.05459000
8972.20000000
359,115.60
0.05460000
41491.80000000
400,607.40
0.05461000
1636.80000000
402,244.20
0.05462000
28648.80000000
430,893.00
0.05463000
18121.60000000
449,014.60
0.05464000
28648.80000000
477,663.40
|
||||||
| 2026-06-13 13:18:43 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666021718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4629.60000000
6,266.40
0.05440000
13877.90000000
20,144.30
0.05439000
11613.20000000
31,757.50
0.05438000
102845.40000000
134,602.90
0.05437000
25082.10000000
159,685.00
0.05436000
24206.10000000
183,891.10
0.05435000
16854.60000000
200,745.70
0.05434000
80867.20000000
281,612.90
0.05433000
18691.80000000
300,304.70
0.05432000
22375.20000000
322,679.90
0.05431000
28648.80000000
351,328.70
0.05430000
54790.20000000
406,118.90
0.05429000
18476.70000000
424,595.60
0.05428000
84754.40000000
509,350.00
0.05427000
44374.40000000
553,724.40
0.05426000
51148.80000000
604,873.20
0.05425000
77033.70000000
681,906.90
0.05424000
39703.60000000
721,610.50
0.05423000
12513.40000000
734,123.90
Asks (20 levels)
Price
Qty
Total
0.05445000
3681.90000000
3,681.90
0.05446000
17984.30000000
21,666.20
0.05447000
27714.50000000
49,380.70
0.05448000
16854.60000000
66,235.30
0.05449000
43866.60000000
110,101.90
0.05450000
40407.60000000
150,509.50
0.05451000
80572.00000000
231,081.50
0.05452000
1636.80000000
232,718.30
0.05453000
28648.80000000
261,367.10
0.05454000
3473.00000000
264,840.10
0.05455000
17203.70000000
282,043.80
0.05456000
28648.80000000
310,692.60
0.05457000
10802.00000000
321,494.60
0.05458000
28648.80000000
350,143.40
0.05459000
8972.20000000
359,115.60
0.05460000
41491.80000000
400,607.40
0.05461000
1636.80000000
402,244.20
0.05462000
28648.80000000
430,893.00
0.05463000
18121.60000000
449,014.60
0.05464000
28648.80000000
477,663.40
|
||||||
| 2026-06-13 13:18:41 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666021717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4629.60000000
6,266.40
0.05440000
13877.90000000
20,144.30
0.05439000
11613.20000000
31,757.50
0.05438000
102845.40000000
134,602.90
0.05437000
25082.10000000
159,685.00
0.05436000
24206.10000000
183,891.10
0.05435000
16854.60000000
200,745.70
0.05434000
80867.20000000
281,612.90
0.05433000
18691.80000000
300,304.70
0.05432000
22375.20000000
322,679.90
0.05431000
28648.80000000
351,328.70
0.05430000
54790.20000000
406,118.90
0.05429000
18476.70000000
424,595.60
0.05428000
84754.40000000
509,350.00
0.05427000
44374.40000000
553,724.40
0.05426000
51148.80000000
604,873.20
0.05425000
77033.70000000
681,906.90
0.05424000
39703.60000000
721,610.50
0.05423000
12513.40000000
734,123.90
Asks (20 levels)
Price
Qty
Total
0.05445000
3681.90000000
3,681.90
0.05446000
17984.30000000
21,666.20
0.05447000
27714.50000000
49,380.70
0.05448000
16854.60000000
66,235.30
0.05449000
43866.60000000
110,101.90
0.05450000
40407.60000000
150,509.50
0.05451000
80572.00000000
231,081.50
0.05452000
1636.80000000
232,718.30
0.05453000
28648.80000000
261,367.10
0.05454000
3473.00000000
264,840.10
0.05455000
17203.70000000
282,043.80
0.05456000
28648.80000000
310,692.60
0.05457000
10802.00000000
321,494.60
0.05458000
28648.80000000
350,143.40
0.05459000
8972.20000000
359,115.60
0.05460000
41491.80000000
400,607.40
0.05461000
1636.80000000
402,244.20
0.05462000
28648.80000000
430,893.00
0.05463000
18121.60000000
449,014.60
0.05464000
28648.80000000
477,663.40
|
||||||
| 2026-06-13 13:18:38 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666021715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3829.60000000
5,466.40
0.05440000
14677.90000000
20,144.30
0.05439000
11613.20000000
31,757.50
0.05438000
102845.40000000
134,602.90
0.05437000
25082.10000000
159,685.00
0.05436000
24206.10000000
183,891.10
0.05435000
16854.60000000
200,745.70
0.05434000
80867.20000000
281,612.90
0.05433000
18691.80000000
300,304.70
0.05432000
22375.20000000
322,679.90
0.05431000
28648.80000000
351,328.70
0.05430000
54790.20000000
406,118.90
0.05429000
18476.70000000
424,595.60
0.05428000
84754.40000000
509,350.00
0.05427000
44374.40000000
553,724.40
0.05426000
51148.80000000
604,873.20
0.05425000
77033.70000000
681,906.90
0.05424000
39703.60000000
721,610.50
0.05423000
12513.40000000
734,123.90
Asks (20 levels)
Price
Qty
Total
0.05445000
3681.90000000
3,681.90
0.05446000
17984.30000000
21,666.20
0.05447000
27714.50000000
49,380.70
0.05448000
16854.60000000
66,235.30
0.05449000
43866.60000000
110,101.90
0.05450000
40407.60000000
150,509.50
0.05451000
80572.00000000
231,081.50
0.05452000
1636.80000000
232,718.30
0.05453000
28648.80000000
261,367.10
0.05454000
3473.00000000
264,840.10
0.05455000
17203.70000000
282,043.80
0.05456000
28648.80000000
310,692.60
0.05457000
10802.00000000
321,494.60
0.05458000
28648.80000000
350,143.40
0.05459000
8972.20000000
359,115.60
0.05460000
41491.80000000
400,607.40
0.05461000
1636.80000000
402,244.20
0.05462000
28648.80000000
430,893.00
0.05463000
18121.60000000
449,014.60
0.05464000
28648.80000000
477,663.40
|
||||||
| 2026-06-13 13:18:37 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666021713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3829.60000000
5,466.40
0.05440000
14677.90000000
20,144.30
0.05439000
11613.20000000
31,757.50
0.05438000
102845.40000000
134,602.90
0.05437000
25082.10000000
159,685.00
0.05436000
24206.10000000
183,891.10
0.05435000
16854.60000000
200,745.70
0.05434000
80867.20000000
281,612.90
0.05433000
18691.80000000
300,304.70
0.05432000
22375.20000000
322,679.90
0.05431000
28648.80000000
351,328.70
0.05430000
54790.20000000
406,118.90
0.05429000
18476.70000000
424,595.60
0.05428000
84754.40000000
509,350.00
0.05427000
44374.40000000
553,724.40
0.05426000
51148.80000000
604,873.20
0.05425000
77033.70000000
681,906.90
0.05424000
39703.60000000
721,610.50
0.05423000
12513.40000000
734,123.90
Asks (20 levels)
Price
Qty
Total
0.05445000
3681.90000000
3,681.90
0.05446000
17984.30000000
21,666.20
0.05447000
27714.50000000
49,380.70
0.05448000
16854.60000000
66,235.30
0.05449000
43866.60000000
110,101.90
0.05450000
40407.60000000
150,509.50
0.05451000
80572.00000000
231,081.50
0.05452000
1636.80000000
232,718.30
0.05453000
28648.80000000
261,367.10
0.05454000
3473.00000000
264,840.10
0.05455000
17203.70000000
282,043.80
0.05456000
28648.80000000
310,692.60
0.05457000
10802.00000000
321,494.60
0.05458000
28648.80000000
350,143.40
0.05459000
8972.20000000
359,115.60
0.05460000
41491.80000000
400,607.40
0.05461000
1636.80000000
402,244.20
0.05462000
28648.80000000
430,893.00
0.05463000
18121.60000000
449,014.60
0.05464000
28648.80000000
477,663.40
|
||||||
| 2026-06-13 13:18:36 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666021712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3829.60000000
5,466.40
0.05440000
14677.90000000
20,144.30
0.05439000
11613.20000000
31,757.50
0.05438000
102845.40000000
134,602.90
0.05437000
25082.10000000
159,685.00
0.05436000
24206.10000000
183,891.10
0.05435000
16854.60000000
200,745.70
0.05434000
80867.20000000
281,612.90
0.05433000
18691.80000000
300,304.70
0.05432000
22375.20000000
322,679.90
0.05431000
28648.80000000
351,328.70
0.05430000
54790.20000000
406,118.90
0.05429000
18476.70000000
424,595.60
0.05428000
84754.40000000
509,350.00
0.05427000
44374.40000000
553,724.40
0.05426000
51148.80000000
604,873.20
0.05425000
77033.70000000
681,906.90
0.05424000
39703.60000000
721,610.50
0.05423000
12513.40000000
734,123.90
Asks (20 levels)
Price
Qty
Total
0.05445000
3227.90000000
3,227.90
0.05446000
17984.30000000
21,212.20
0.05447000
27714.50000000
48,926.70
0.05448000
16854.60000000
65,781.30
0.05449000
43866.60000000
109,647.90
0.05450000
40407.60000000
150,055.50
0.05451000
80572.00000000
230,627.50
0.05452000
1636.80000000
232,264.30
0.05453000
28648.80000000
260,913.10
0.05454000
3473.00000000
264,386.10
0.05455000
17203.70000000
281,589.80
0.05456000
28648.80000000
310,238.60
0.05457000
10802.00000000
321,040.60
0.05458000
28648.80000000
349,689.40
0.05459000
8972.20000000
358,661.60
0.05460000
41491.80000000
400,153.40
0.05461000
1636.80000000
401,790.20
0.05462000
28648.80000000
430,439.00
0.05463000
18121.60000000
448,560.60
0.05464000
28648.80000000
477,209.40
|
||||||
| 2026-06-13 13:18:35 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666021688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4912.80000000
4,912.80
0.05441000
9225.30000000
14,138.10
0.05440000
16979.70000000
31,117.80
0.05439000
11613.20000000
42,731.00
0.05438000
101743.40000000
144,474.40
0.05437000
25082.10000000
169,556.50
0.05436000
24206.10000000
193,762.60
0.05435000
16854.60000000
210,617.20
0.05434000
80867.20000000
291,484.40
0.05433000
18691.80000000
310,176.20
0.05432000
22375.20000000
332,551.40
0.05431000
28648.80000000
361,200.20
0.05430000
54790.20000000
415,990.40
0.05429000
18476.70000000
434,467.10
0.05428000
84754.40000000
519,221.50
0.05427000
44374.40000000
563,595.90
0.05426000
51148.80000000
614,744.70
0.05425000
77033.70000000
691,778.40
0.05424000
39703.60000000
731,482.00
0.05423000
12513.40000000
743,995.40
Asks (20 levels)
Price
Qty
Total
0.05446000
9534.80000000
9,534.80
0.05447000
28816.30000000
38,351.10
0.05448000
16854.60000000
55,205.70
0.05449000
43866.60000000
99,072.30
0.05450000
40407.60000000
139,479.90
0.05451000
80572.00000000
220,051.90
0.05452000
1636.80000000
221,688.70
0.05453000
28648.80000000
250,337.50
0.05454000
3473.00000000
253,810.50
0.05455000
17203.70000000
271,014.20
0.05456000
28648.80000000
299,663.00
0.05457000
10802.00000000
310,465.00
0.05458000
28648.80000000
339,113.80
0.05459000
8972.20000000
348,086.00
0.05460000
41491.80000000
389,577.80
0.05461000
1636.80000000
391,214.60
0.05462000
28648.80000000
419,863.40
0.05463000
18121.60000000
437,985.00
0.05464000
28648.80000000
466,633.80
0.05465000
9864.30000000
476,498.10
|
||||||
| 2026-06-13 13:18:34 | 0.0544 | 0.0545 | 0.0000 | 0.074% | 666021687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4912.80000000
4,912.80
0.05441000
9225.30000000
14,138.10
0.05440000
16979.70000000
31,117.80
0.05439000
11613.20000000
42,731.00
0.05438000
101743.40000000
144,474.40
0.05437000
25082.10000000
169,556.50
0.05436000
24206.10000000
193,762.60
0.05435000
16854.60000000
210,617.20
0.05434000
80867.20000000
291,484.40
0.05433000
18691.80000000
310,176.20
0.05432000
22375.20000000
332,551.40
0.05431000
28648.80000000
361,200.20
0.05430000
54790.20000000
415,990.40
0.05429000
18476.70000000
434,467.10
0.05428000
84754.40000000
519,221.50
0.05427000
44374.40000000
563,595.90
0.05426000
51148.80000000
614,744.70
0.05425000
77033.70000000
691,778.40
0.05424000
39703.60000000
731,482.00
0.05423000
12513.40000000
743,995.40
Asks (20 levels)
Price
Qty
Total
0.05446000
3883.30000000
3,883.30
0.05447000
34441.20000000
38,324.50
0.05448000
16854.60000000
55,179.10
0.05449000
43866.60000000
99,045.70
0.05450000
40407.60000000
139,453.30
0.05451000
80572.00000000
220,025.30
0.05452000
1636.80000000
221,662.10
0.05453000
28648.80000000
250,310.90
0.05454000
3473.00000000
253,783.90
0.05455000
17203.70000000
270,987.60
0.05456000
28648.80000000
299,636.40
0.05457000
10802.00000000
310,438.40
0.05458000
28648.80000000
339,087.20
0.05459000
8972.20000000
348,059.40
0.05460000
41491.80000000
389,551.20
0.05461000
1636.80000000
391,188.00
0.05462000
28648.80000000
419,836.80
0.05463000
18121.60000000
437,958.40
0.05464000
28648.80000000
466,607.20
0.05465000
9864.30000000
476,471.50
|
||||||
| 2026-06-13 13:18:33 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666021676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4912.80000000
6,549.60
0.05441000
13982.50000000
20,532.10
0.05440000
16979.70000000
37,511.80
0.05439000
4004.30000000
41,516.10
0.05438000
107843.20000000
149,359.30
0.05437000
32691.00000000
182,050.30
0.05436000
24206.10000000
206,256.40
0.05435000
16854.60000000
223,111.00
0.05434000
80867.20000000
303,978.20
0.05433000
18691.80000000
322,670.00
0.05432000
22375.20000000
345,045.20
0.05431000
28648.80000000
373,694.00
0.05430000
54790.20000000
428,484.20
0.05429000
18476.70000000
446,960.90
0.05428000
84754.40000000
531,715.30
0.05427000
44374.40000000
576,089.70
0.05426000
51148.80000000
627,238.50
0.05425000
77033.70000000
704,272.20
0.05424000
39703.60000000
743,975.80
Asks (20 levels)
Price
Qty
Total
0.05446000
3883.30000000
3,883.30
0.05447000
15972.40000000
19,855.70
0.05448000
21445.20000000
41,300.90
0.05449000
43866.60000000
85,167.50
0.05450000
40407.60000000
125,575.10
0.05451000
80572.00000000
206,147.10
0.05452000
1636.80000000
207,783.90
0.05453000
28648.80000000
236,432.70
0.05454000
3473.00000000
239,905.70
0.05455000
17203.70000000
257,109.40
0.05456000
28648.80000000
285,758.20
0.05457000
10802.00000000
296,560.20
0.05458000
28648.80000000
325,209.00
0.05459000
8972.20000000
334,181.20
0.05460000
41491.80000000
375,673.00
0.05461000
1636.80000000
377,309.80
0.05462000
28648.80000000
405,958.60
0.05463000
18121.60000000
424,080.20
0.05464000
28648.80000000
452,729.00
0.05465000
9864.30000000
462,593.30
|
||||||
| 2026-06-13 13:18:32 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666021675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4912.80000000
6,549.60
0.05441000
13982.50000000
20,532.10
0.05440000
16979.70000000
37,511.80
0.05439000
3636.80000000
41,148.60
0.05438000
107843.20000000
148,991.80
0.05437000
32691.00000000
181,682.80
0.05436000
24206.10000000
205,888.90
0.05435000
16854.60000000
222,743.50
0.05434000
80867.20000000
303,610.70
0.05433000
18691.80000000
322,302.50
0.05432000
22375.20000000
344,677.70
0.05431000
28648.80000000
373,326.50
0.05430000
54790.20000000
428,116.70
0.05429000
18476.70000000
446,593.40
0.05428000
84754.40000000
531,347.80
0.05427000
44374.40000000
575,722.20
0.05426000
51148.80000000
626,871.00
0.05425000
77033.70000000
703,904.70
0.05424000
39703.60000000
743,608.30
Asks (20 levels)
Price
Qty
Total
0.05446000
3883.30000000
3,883.30
0.05447000
15972.40000000
19,855.70
0.05448000
21445.20000000
41,300.90
0.05449000
43866.60000000
85,167.50
0.05450000
40407.60000000
125,575.10
0.05451000
80572.00000000
206,147.10
0.05452000
1636.80000000
207,783.90
0.05453000
28648.80000000
236,432.70
0.05454000
3473.00000000
239,905.70
0.05455000
17203.70000000
257,109.40
0.05456000
28648.80000000
285,758.20
0.05457000
10802.00000000
296,560.20
0.05458000
28648.80000000
325,209.00
0.05459000
8972.20000000
334,181.20
0.05460000
41491.80000000
375,673.00
0.05461000
1636.80000000
377,309.80
0.05462000
28648.80000000
405,958.60
0.05463000
18121.60000000
424,080.20
0.05464000
28648.80000000
452,729.00
0.05465000
9864.30000000
462,593.30
|
||||||
| 2026-06-13 13:18:31 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666021674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4912.80000000
6,549.60
0.05441000
13982.50000000
20,532.10
0.05440000
16979.70000000
37,511.80
0.05439000
3636.80000000
41,148.60
0.05438000
108210.70000000
149,359.30
0.05437000
32691.00000000
182,050.30
0.05436000
24206.10000000
206,256.40
0.05435000
16854.60000000
223,111.00
0.05434000
80867.20000000
303,978.20
0.05433000
18691.80000000
322,670.00
0.05432000
22375.20000000
345,045.20
0.05431000
28648.80000000
373,694.00
0.05430000
54790.20000000
428,484.20
0.05429000
18476.70000000
446,960.90
0.05428000
84754.40000000
531,715.30
0.05427000
44374.40000000
576,089.70
0.05426000
51148.80000000
627,238.50
0.05425000
77033.70000000
704,272.20
0.05424000
39703.60000000
743,975.80
Asks (20 levels)
Price
Qty
Total
0.05446000
3883.30000000
3,883.30
0.05447000
15972.40000000
19,855.70
0.05448000
21445.20000000
41,300.90
0.05449000
43866.60000000
85,167.50
0.05450000
40407.60000000
125,575.10
0.05451000
80572.00000000
206,147.10
0.05452000
1636.80000000
207,783.90
0.05453000
28648.80000000
236,432.70
0.05454000
3473.00000000
239,905.70
0.05455000
17203.70000000
257,109.40
0.05456000
28648.80000000
285,758.20
0.05457000
10802.00000000
296,560.20
0.05458000
28648.80000000
325,209.00
0.05459000
8972.20000000
334,181.20
0.05460000
41491.80000000
375,673.00
0.05461000
1636.80000000
377,309.80
0.05462000
28648.80000000
405,958.60
0.05463000
18121.60000000
424,080.20
0.05464000
28648.80000000
452,729.00
0.05465000
9864.30000000
462,593.30
|
||||||
| 2026-06-13 13:18:29 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666021658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4912.80000000
6,549.60
0.05441000
13982.50000000
20,532.10
0.05440000
16979.70000000
37,511.80
0.05439000
3636.80000000
41,148.60
0.05438000
108210.70000000
149,359.30
0.05437000
32691.00000000
182,050.30
0.05436000
24206.10000000
206,256.40
0.05435000
16854.60000000
223,111.00
0.05434000
80867.20000000
303,978.20
0.05433000
18691.80000000
322,670.00
0.05432000
22375.20000000
345,045.20
0.05431000
28648.80000000
373,694.00
0.05430000
54790.20000000
428,484.20
0.05429000
18476.70000000
446,960.90
0.05428000
84754.40000000
531,715.30
0.05427000
44374.40000000
576,089.70
0.05426000
51148.80000000
627,238.50
0.05425000
77033.70000000
704,272.20
0.05424000
39703.60000000
743,975.80
Asks (20 levels)
Price
Qty
Total
0.05446000
3883.30000000
3,883.30
0.05447000
15972.40000000
19,855.70
0.05448000
21445.20000000
41,300.90
0.05449000
43866.60000000
85,167.50
0.05450000
40407.60000000
125,575.10
0.05451000
80572.00000000
206,147.10
0.05452000
1636.80000000
207,783.90
0.05453000
28648.80000000
236,432.70
0.05454000
3473.00000000
239,905.70
0.05455000
17203.70000000
257,109.40
0.05456000
28648.80000000
285,758.20
0.05457000
10802.00000000
296,560.20
0.05458000
28648.80000000
325,209.00
0.05459000
8972.20000000
334,181.20
0.05460000
41491.80000000
375,673.00
0.05461000
1636.80000000
377,309.80
0.05462000
28648.80000000
405,958.60
0.05463000
18121.60000000
424,080.20
0.05464000
28648.80000000
452,729.00
0.05465000
9864.30000000
462,593.30
|
||||||
| 2026-06-13 13:18:27 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666021653 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4912.80000000
6,549.60
0.05441000
13982.50000000
20,532.10
0.05440000
16979.70000000
37,511.80
0.05439000
3636.80000000
41,148.60
0.05438000
102110.90000000
143,259.50
0.05437000
34691.00000000
177,950.50
0.05436000
24206.10000000
202,156.60
0.05435000
16854.60000000
219,011.20
0.05434000
80867.20000000
299,878.40
0.05433000
18691.80000000
318,570.20
0.05432000
22375.20000000
340,945.40
0.05431000
28648.80000000
369,594.20
0.05430000
54790.20000000
424,384.40
0.05429000
18476.70000000
442,861.10
0.05428000
84754.40000000
527,615.50
0.05427000
44374.40000000
571,989.90
0.05426000
51148.80000000
623,138.70
0.05425000
77033.70000000
700,172.40
0.05424000
39703.60000000
739,876.00
Asks (20 levels)
Price
Qty
Total
0.05446000
3883.30000000
3,883.30
0.05447000
10347.50000000
14,230.80
0.05448000
21445.20000000
35,676.00
0.05449000
43866.60000000
79,542.60
0.05450000
40407.60000000
119,950.20
0.05451000
80572.00000000
200,522.20
0.05452000
5820.10000000
206,342.30
0.05453000
28648.80000000
234,991.10
0.05454000
3473.00000000
238,464.10
0.05455000
17203.70000000
255,667.80
0.05456000
28648.80000000
284,316.60
0.05457000
10802.00000000
295,118.60
0.05458000
28648.80000000
323,767.40
0.05459000
8972.20000000
332,739.60
0.05460000
41491.80000000
374,231.40
0.05461000
1636.80000000
375,868.20
0.05462000
28648.80000000
404,517.00
0.05463000
18121.60000000
422,638.60
0.05464000
28648.80000000
451,287.40
0.05465000
9864.30000000
461,151.70
|
||||||
| 2026-06-13 13:18:24 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666021648 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4912.80000000
6,549.60
0.05441000
11982.50000000
18,532.10
0.05440000
16979.70000000
35,511.80
0.05439000
3636.80000000
39,148.60
0.05438000
101743.40000000
140,892.00
0.05437000
34691.00000000
175,583.00
0.05436000
24573.80000000
200,156.80
0.05435000
16854.60000000
217,011.40
0.05434000
80867.20000000
297,878.60
0.05433000
18691.80000000
316,570.40
0.05432000
22375.20000000
338,945.60
0.05431000
28648.80000000
367,594.40
0.05430000
54790.20000000
422,384.60
0.05429000
18476.70000000
440,861.30
0.05428000
84754.40000000
525,615.70
0.05427000
44374.40000000
569,990.10
0.05426000
51148.80000000
621,138.90
0.05425000
77033.70000000
698,172.60
0.05424000
39703.60000000
737,876.20
Asks (20 levels)
Price
Qty
Total
0.05446000
3883.30000000
3,883.30
0.05447000
10347.50000000
14,230.80
0.05448000
21445.20000000
35,676.00
0.05449000
43866.60000000
79,542.60
0.05450000
40407.60000000
119,950.20
0.05451000
80572.00000000
200,522.20
0.05452000
5820.10000000
206,342.30
0.05453000
28648.80000000
234,991.10
0.05454000
3473.00000000
238,464.10
0.05455000
17203.70000000
255,667.80
0.05456000
28648.80000000
284,316.60
0.05457000
10802.00000000
295,118.60
0.05458000
28648.80000000
323,767.40
0.05459000
8972.20000000
332,739.60
0.05460000
41491.80000000
374,231.40
0.05461000
1636.80000000
375,868.20
0.05462000
28648.80000000
404,517.00
0.05463000
18121.60000000
422,638.60
0.05464000
28648.80000000
451,287.40
0.05465000
9864.30000000
461,151.70
|
||||||
| 2026-06-13 13:18:23 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666021642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4912.80000000
6,549.60
0.05441000
11982.50000000
18,532.10
0.05440000
16979.70000000
35,511.80
0.05439000
3636.80000000
39,148.60
0.05438000
101743.40000000
140,892.00
0.05437000
34691.00000000
175,583.00
0.05436000
24573.80000000
200,156.80
0.05435000
16854.60000000
217,011.40
0.05434000
80867.20000000
297,878.60
0.05433000
18691.80000000
316,570.40
0.05432000
22375.20000000
338,945.60
0.05431000
28648.80000000
367,594.40
0.05430000
54790.20000000
422,384.60
0.05429000
18476.70000000
440,861.30
0.05428000
84754.40000000
525,615.70
0.05427000
44374.40000000
569,990.10
0.05426000
51148.80000000
621,138.90
0.05425000
77033.70000000
698,172.60
0.05424000
39703.60000000
737,876.20
Asks (20 levels)
Price
Qty
Total
0.05446000
3883.30000000
3,883.30
0.05447000
10347.50000000
14,230.80
0.05448000
21445.20000000
35,676.00
0.05449000
43866.60000000
79,542.60
0.05450000
40407.60000000
119,950.20
0.05451000
80572.00000000
200,522.20
0.05452000
5820.10000000
206,342.30
0.05453000
28648.80000000
234,991.10
0.05454000
3473.00000000
238,464.10
0.05455000
17203.70000000
255,667.80
0.05456000
28648.80000000
284,316.60
0.05457000
10802.00000000
295,118.60
0.05458000
28648.80000000
323,767.40
0.05459000
8972.20000000
332,739.60
0.05460000
41491.80000000
374,231.40
0.05461000
1636.80000000
375,868.20
0.05462000
28648.80000000
404,517.00
0.05463000
18121.60000000
422,638.60
0.05464000
28648.80000000
451,287.40
0.05465000
9864.30000000
461,151.70
|
||||||
| 2026-06-13 13:18:22 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666021638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4912.80000000
6,549.60
0.05441000
11982.50000000
18,532.10
0.05440000
16979.70000000
35,511.80
0.05439000
3636.80000000
39,148.60
0.05438000
101743.40000000
140,892.00
0.05437000
34691.00000000
175,583.00
0.05436000
24573.80000000
200,156.80
0.05435000
16854.60000000
217,011.40
0.05434000
80867.20000000
297,878.60
0.05433000
18691.80000000
316,570.40
0.05432000
22375.20000000
338,945.60
0.05431000
28648.80000000
367,594.40
0.05430000
54790.20000000
422,384.60
0.05429000
18476.70000000
440,861.30
0.05428000
84754.40000000
525,615.70
0.05427000
44374.40000000
569,990.10
0.05426000
51148.80000000
621,138.90
0.05425000
77033.70000000
698,172.60
0.05424000
39703.60000000
737,876.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
10347.50000000
11,984.30
0.05448000
21445.20000000
33,429.50
0.05449000
43866.60000000
77,296.10
0.05450000
40407.60000000
117,703.70
0.05451000
65354.20000000
183,057.90
0.05452000
5820.10000000
188,878.00
0.05453000
28648.80000000
217,526.80
0.05454000
3473.00000000
220,999.80
0.05455000
17203.70000000
238,203.50
0.05456000
28648.80000000
266,852.30
0.05457000
10802.00000000
277,654.30
0.05458000
28648.80000000
306,303.10
0.05459000
8972.20000000
315,275.30
0.05460000
41491.80000000
356,767.10
0.05461000
1636.80000000
358,403.90
0.05462000
28648.80000000
387,052.70
0.05463000
18121.60000000
405,174.30
0.05464000
28648.80000000
433,823.10
0.05465000
9864.30000000
443,687.40
|
||||||
| 2026-06-13 13:18:20 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666021633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4912.80000000
6,549.60
0.05441000
11982.50000000
18,532.10
0.05440000
16979.70000000
35,511.80
0.05439000
3636.80000000
39,148.60
0.05438000
101743.40000000
140,892.00
0.05437000
34691.00000000
175,583.00
0.05436000
24573.80000000
200,156.80
0.05435000
16854.60000000
217,011.40
0.05434000
80867.20000000
297,878.60
0.05433000
18691.80000000
316,570.40
0.05432000
22375.20000000
338,945.60
0.05431000
28648.80000000
367,594.40
0.05430000
54790.20000000
422,384.60
0.05429000
18476.70000000
440,861.30
0.05428000
84754.40000000
525,615.70
0.05427000
44374.40000000
569,990.10
0.05426000
51148.80000000
621,138.90
0.05425000
77033.70000000
698,172.60
0.05424000
39703.60000000
737,876.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
10347.50000000
11,984.30
0.05448000
21445.20000000
33,429.50
0.05449000
43866.60000000
77,296.10
0.05450000
40040.50000000
117,336.60
0.05451000
65354.20000000
182,690.80
0.05452000
5820.10000000
188,510.90
0.05453000
28648.80000000
217,159.70
0.05454000
3473.00000000
220,632.70
0.05455000
17203.70000000
237,836.40
0.05456000
28648.80000000
266,485.20
0.05457000
10802.00000000
277,287.20
0.05458000
28648.80000000
305,936.00
0.05459000
8972.20000000
314,908.20
0.05460000
41491.80000000
356,400.00
0.05461000
1636.80000000
358,036.80
0.05462000
28648.80000000
386,685.60
0.05463000
18121.60000000
404,807.20
0.05464000
28648.80000000
433,456.00
0.05465000
9864.30000000
443,320.30
|
||||||
| 2026-06-13 13:18:19 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666021627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4912.80000000
6,549.60
0.05441000
11982.50000000
18,532.10
0.05440000
19575.60000000
38,107.70
0.05439000
3636.80000000
41,744.50
0.05438000
101743.40000000
143,487.90
0.05437000
34691.00000000
178,178.90
0.05436000
24573.80000000
202,752.70
0.05435000
16854.60000000
219,607.30
0.05434000
80867.20000000
300,474.50
0.05433000
18691.80000000
319,166.30
0.05432000
22375.20000000
341,541.50
0.05431000
28648.80000000
370,190.30
0.05430000
54790.20000000
424,980.50
0.05429000
18476.70000000
443,457.20
0.05428000
84754.40000000
528,211.60
0.05427000
44374.40000000
572,586.00
0.05426000
51148.80000000
623,734.80
0.05425000
77033.70000000
700,768.50
0.05424000
39703.60000000
740,472.10
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
1636.80000000
4,313.60
0.05446000
1636.80000000
5,950.40
0.05447000
10347.50000000
16,297.90
0.05448000
21445.20000000
37,743.10
0.05449000
43866.60000000
81,609.70
0.05450000
40040.50000000
121,650.20
0.05451000
65354.20000000
187,004.40
0.05452000
5820.10000000
192,824.50
0.05453000
28648.80000000
221,473.30
0.05454000
3473.00000000
224,946.30
0.05455000
17203.70000000
242,150.00
0.05456000
28648.80000000
270,798.80
0.05457000
10802.00000000
281,600.80
0.05458000
28648.80000000
310,249.60
0.05459000
8972.20000000
319,221.80
0.05460000
41491.80000000
360,713.60
0.05461000
1636.80000000
362,350.40
0.05462000
28648.80000000
390,999.20
0.05463000
18121.60000000
409,120.80
|
||||||
| 2026-06-13 13:18:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666021539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5717.40000000
7,354.20
0.05437000
34691.00000000
42,045.20
0.05436000
24573.80000000
66,619.00
0.05435000
17957.00000000
84,576.00
0.05434000
50867.20000000
135,443.20
0.05433000
18691.80000000
154,135.00
0.05432000
22375.20000000
176,510.20
0.05431000
133629.40000000
310,139.60
0.05430000
54790.20000000
364,929.80
0.05429000
18476.70000000
383,406.50
0.05428000
83107.90000000
466,514.40
0.05427000
44374.40000000
510,888.80
0.05426000
51148.80000000
562,037.60
0.05425000
14533.70000000
576,571.30
0.05424000
41351.30000000
617,922.60
0.05423000
12513.40000000
630,436.00
0.05422000
48895.00000000
679,331.00
0.05421000
111627.40000000
790,958.40
0.05420000
5911.30000000
796,869.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
6019.80000000
10,333.40
0.05444000
4186.00000000
14,519.40
0.05445000
12048.20000000
26,567.60
0.05446000
20112.40000000
46,680.00
0.05447000
36257.70000000
82,937.70
0.05448000
16854.60000000
99,792.30
0.05449000
43866.60000000
143,658.90
0.05450000
38403.70000000
182,062.60
0.05451000
65354.20000000
247,416.80
0.05452000
6187.40000000
253,604.20
0.05453000
28648.80000000
282,253.00
0.05454000
3473.00000000
285,726.00
0.05455000
17203.70000000
302,929.70
0.05456000
28648.80000000
331,578.50
0.05457000
10802.00000000
342,380.50
0.05458000
28648.80000000
371,029.30
0.05459000
8972.20000000
380,001.50
0.05460000
41491.80000000
421,493.30
|
||||||
| 2026-06-13 13:18:17 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666021483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
10985.60000000
12,622.40
0.05439000
9034.10000000
21,656.50
0.05438000
3636.80000000
25,293.30
0.05437000
32691.00000000
57,984.30
0.05436000
56492.70000000
114,477.00
0.05435000
46854.60000000
161,331.60
0.05434000
50867.20000000
212,198.80
0.05433000
45703.80000000
257,902.60
0.05432000
22375.20000000
280,277.80
0.05431000
28648.80000000
308,926.60
0.05430000
64000.50000000
372,927.10
0.05429000
22744.10000000
395,671.20
0.05428000
83107.90000000
478,779.10
0.05427000
46021.20000000
524,800.30
0.05426000
51148.80000000
575,949.10
0.05425000
77033.70000000
652,982.80
0.05424000
39703.60000000
692,686.40
0.05423000
12513.40000000
705,199.80
0.05422000
48895.00000000
754,094.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2676.80000000
4,313.60
0.05444000
5288.20000000
9,601.80
0.05445000
3820.70000000
13,422.50
0.05446000
24704.20000000
38,126.70
0.05447000
9245.70000000
47,372.40
0.05448000
16854.60000000
64,227.00
0.05449000
43866.60000000
108,093.60
0.05450000
38403.70000000
146,497.30
0.05451000
65354.20000000
211,851.50
0.05452000
6187.40000000
218,038.90
0.05453000
28648.80000000
246,687.70
0.05454000
3473.00000000
250,160.70
0.05455000
17203.70000000
267,364.40
0.05456000
28648.80000000
296,013.20
0.05457000
1636.80000000
297,650.00
0.05458000
28648.80000000
326,298.80
0.05459000
8972.20000000
335,271.00
0.05460000
41491.80000000
376,762.80
0.05461000
1636.80000000
378,399.60
|
||||||
| 2026-06-13 13:18:16 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666021467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
10985.60000000
12,622.40
0.05439000
9034.10000000
21,656.50
0.05438000
3636.80000000
25,293.30
0.05437000
32691.00000000
57,984.30
0.05436000
56492.70000000
114,477.00
0.05435000
46854.60000000
161,331.60
0.05434000
50867.20000000
212,198.80
0.05433000
30486.00000000
242,684.80
0.05432000
37593.00000000
280,277.80
0.05431000
28648.80000000
308,926.60
0.05430000
64000.50000000
372,927.10
0.05429000
22744.10000000
395,671.20
0.05428000
83107.90000000
478,779.10
0.05427000
46021.20000000
524,800.30
0.05426000
51148.80000000
575,949.10
0.05425000
77033.70000000
652,982.80
0.05424000
39703.60000000
692,686.40
0.05423000
12513.40000000
705,199.80
0.05422000
48895.00000000
754,094.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2676.80000000
4,313.60
0.05444000
5288.20000000
9,601.80
0.05445000
3820.70000000
13,422.50
0.05446000
9486.40000000
22,908.90
0.05447000
4934.50000000
27,843.40
0.05448000
4764.70000000
32,608.10
0.05449000
31812.80000000
64,420.90
0.05450000
15577.00000000
79,997.90
0.05451000
65354.20000000
145,352.10
0.05452000
6187.40000000
151,539.50
0.05453000
36257.70000000
187,797.20
0.05454000
18690.80000000
206,488.00
0.05455000
17203.70000000
223,691.70
0.05456000
28648.80000000
252,340.50
0.05457000
1636.80000000
253,977.30
0.05458000
28648.80000000
282,626.10
0.05459000
8972.20000000
291,598.30
0.05460000
41491.80000000
333,090.10
0.05461000
1636.80000000
334,726.90
|
||||||
| 2026-06-13 13:18:15 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666021466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
10985.60000000
12,622.40
0.05439000
9034.10000000
21,656.50
0.05438000
3636.80000000
25,293.30
0.05437000
32691.00000000
57,984.30
0.05436000
56492.70000000
114,477.00
0.05435000
46854.60000000
161,331.60
0.05434000
50867.20000000
212,198.80
0.05433000
30486.00000000
242,684.80
0.05432000
37593.00000000
280,277.80
0.05431000
28648.80000000
308,926.60
0.05430000
64000.50000000
372,927.10
0.05429000
22744.10000000
395,671.20
0.05428000
83107.90000000
478,779.10
0.05427000
46021.20000000
524,800.30
0.05426000
51148.80000000
575,949.10
0.05425000
77033.70000000
652,982.80
0.05424000
39703.60000000
692,686.40
0.05423000
12513.40000000
705,199.80
0.05422000
48895.00000000
754,094.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2676.80000000
4,313.60
0.05444000
5288.20000000
9,601.80
0.05445000
3820.70000000
13,422.50
0.05446000
9486.40000000
22,908.90
0.05447000
4934.50000000
27,843.40
0.05448000
4764.70000000
32,608.10
0.05449000
31812.80000000
64,420.90
0.05450000
15577.00000000
79,997.90
0.05451000
65354.20000000
145,352.10
0.05452000
5820.10000000
151,172.20
0.05453000
36257.70000000
187,429.90
0.05454000
18690.80000000
206,120.70
0.05455000
17203.70000000
223,324.40
0.05456000
28648.80000000
251,973.20
0.05457000
1636.80000000
253,610.00
0.05458000
28648.80000000
282,258.80
0.05459000
8972.20000000
291,231.00
0.05460000
41491.80000000
332,722.80
0.05461000
1636.80000000
334,359.60
|
||||||
| 2026-06-13 13:18:14 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666021429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3636.80000000
5,273.60
0.05440000
15581.50000000
20,855.10
0.05439000
3636.80000000
24,491.90
0.05438000
19132.40000000
43,624.30
0.05437000
63793.00000000
107,417.30
0.05436000
24206.10000000
131,623.40
0.05435000
43866.60000000
175,490.00
0.05434000
50867.20000000
226,357.20
0.05433000
30486.00000000
256,843.20
0.05432000
37593.00000000
294,436.20
0.05431000
28648.80000000
323,085.00
0.05430000
64000.50000000
387,085.50
0.05429000
22744.10000000
409,829.60
0.05428000
83107.90000000
492,937.50
0.05427000
46021.20000000
538,958.70
0.05426000
51148.80000000
590,107.50
0.05425000
77033.70000000
667,141.20
0.05424000
39703.60000000
706,844.80
0.05423000
12513.40000000
719,358.20
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
1636.80000000
4,313.60
0.05445000
2738.80000000
7,052.40
0.05446000
4894.60000000
11,947.00
0.05447000
9526.00000000
21,473.00
0.05448000
4764.70000000
26,237.70
0.05449000
31812.80000000
58,050.50
0.05450000
15577.00000000
73,627.50
0.05451000
35354.20000000
108,981.70
0.05452000
5820.10000000
114,801.80
0.05453000
36257.70000000
151,059.50
0.05454000
49057.60000000
200,117.10
0.05455000
17203.70000000
217,320.80
0.05456000
28648.80000000
245,969.60
0.05457000
1636.80000000
247,606.40
0.05458000
28648.80000000
276,255.20
0.05459000
8972.20000000
285,227.40
0.05460000
41491.80000000
326,719.20
0.05461000
1636.80000000
328,356.00
0.05462000
28648.80000000
357,004.80
|
||||||
| 2026-06-13 13:18:13 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666021313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
1636.80000000
3,273.60
0.05442000
11864.30000000
15,137.90
0.05441000
34004.20000000
49,142.10
0.05440000
12087.10000000
61,229.20
0.05439000
3636.80000000
64,866.00
0.05438000
3636.80000000
68,502.80
0.05437000
61539.20000000
130,042.00
0.05436000
24206.10000000
154,248.10
0.05435000
43866.60000000
198,114.70
0.05434000
50867.20000000
248,981.90
0.05433000
41335.90000000
290,317.80
0.05432000
37593.00000000
327,910.80
0.05431000
28648.80000000
356,559.60
0.05430000
64000.50000000
420,560.10
0.05429000
22744.10000000
443,304.20
0.05428000
83107.90000000
526,412.10
0.05427000
44374.40000000
570,786.50
0.05426000
51148.80000000
621,935.30
0.05425000
77033.70000000
698,969.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
6036.10000000
7,672.90
0.05448000
4764.70000000
12,437.60
0.05449000
5840.80000000
18,278.40
0.05450000
2503.20000000
20,781.60
0.05451000
31946.50000000
52,728.10
0.05452000
9117.80000000
61,845.90
0.05453000
36257.70000000
98,103.60
0.05454000
19057.60000000
117,161.20
0.05455000
17203.70000000
134,364.90
0.05456000
28648.80000000
163,013.70
0.05457000
31636.80000000
194,650.50
0.05458000
28648.80000000
223,299.30
0.05459000
8972.20000000
232,271.50
0.05460000
32331.50000000
264,603.00
0.05461000
1636.80000000
266,239.80
0.05462000
28648.80000000
294,888.60
0.05463000
18121.60000000
313,010.20
0.05464000
28648.80000000
341,659.00
0.05465000
9864.30000000
351,523.30
|
||||||
| 2026-06-13 13:18:12 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666021241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4370.60000000
6,007.40
0.05446000
10326.10000000
16,333.50
0.05445000
6006.10000000
22,339.60
0.05444000
12082.40000000
34,422.00
0.05443000
7167.60000000
41,589.60
0.05442000
11864.30000000
53,453.90
0.05441000
37246.80000000
90,700.70
0.05440000
10985.60000000
101,686.30
0.05439000
57298.70000000
158,985.00
0.05438000
3636.80000000
162,621.80
0.05437000
61539.20000000
224,161.00
0.05436000
24206.10000000
248,367.10
0.05435000
43866.60000000
292,233.70
0.05434000
50867.20000000
343,100.90
0.05433000
47440.20000000
390,541.10
0.05432000
37593.00000000
428,134.10
0.05431000
28648.80000000
456,782.90
0.05430000
64000.50000000
520,783.40
0.05429000
85244.10000000
606,027.50
Asks (20 levels)
Price
Qty
Total
0.05449000
2676.80000000
2,676.80
0.05451000
1636.80000000
4,313.60
0.05452000
6920.90000000
11,234.50
0.05453000
40844.20000000
52,078.70
0.05454000
18690.80000000
70,769.50
0.05455000
17203.70000000
87,973.20
0.05456000
28648.80000000
116,622.00
0.05457000
31636.80000000
148,258.80
0.05458000
28648.80000000
176,907.60
0.05459000
8972.20000000
185,879.80
0.05460000
32331.50000000
218,211.30
0.05461000
1636.80000000
219,848.10
0.05462000
28648.80000000
248,496.90
0.05463000
18121.60000000
266,618.50
0.05464000
28648.80000000
295,267.30
0.05465000
9864.30000000
305,131.60
0.05466000
37800.10000000
342,931.70
0.05467000
24136.80000000
367,068.50
0.05468000
58648.80000000
425,717.30
0.05469000
39725.20000000
465,442.50
|
||||||
| 2026-06-13 13:18:10 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666021238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4370.60000000
6,007.40
0.05446000
10326.10000000
16,333.50
0.05445000
6006.10000000
22,339.60
0.05444000
12082.40000000
34,422.00
0.05443000
7167.60000000
41,589.60
0.05442000
11864.30000000
53,453.90
0.05441000
37246.80000000
90,700.70
0.05440000
10985.60000000
101,686.30
0.05439000
57298.70000000
158,985.00
0.05438000
3636.80000000
162,621.80
0.05437000
61539.20000000
224,161.00
0.05436000
24206.10000000
248,367.10
0.05435000
43866.60000000
292,233.70
0.05434000
50867.20000000
343,100.90
0.05433000
47440.20000000
390,541.10
0.05432000
37593.00000000
428,134.10
0.05431000
28648.80000000
456,782.90
0.05430000
64000.50000000
520,783.40
0.05429000
85244.10000000
606,027.50
Asks (20 levels)
Price
Qty
Total
0.05449000
2676.80000000
2,676.80
0.05451000
1636.80000000
4,313.60
0.05452000
6920.90000000
11,234.50
0.05453000
40844.20000000
52,078.70
0.05454000
18690.80000000
70,769.50
0.05455000
17570.40000000
88,339.90
0.05456000
28648.80000000
116,988.70
0.05457000
31636.80000000
148,625.50
0.05458000
28648.80000000
177,274.30
0.05459000
8972.20000000
186,246.50
0.05460000
32331.50000000
218,578.00
0.05461000
1636.80000000
220,214.80
0.05462000
28648.80000000
248,863.60
0.05463000
18121.60000000
266,985.20
0.05464000
28648.80000000
295,634.00
0.05465000
9864.30000000
305,498.30
0.05466000
37800.10000000
343,298.40
0.05467000
24136.80000000
367,435.20
0.05468000
58648.80000000
426,084.00
0.05469000
39725.20000000
465,809.20
|
||||||
| 2026-06-13 13:18:09 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666021234 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4370.60000000
6,007.40
0.05446000
5734.50000000
11,741.90
0.05445000
10598.50000000
22,340.40
0.05444000
12082.40000000
34,422.80
0.05443000
7167.60000000
41,590.40
0.05442000
11864.30000000
53,454.70
0.05441000
37246.80000000
90,701.50
0.05440000
10985.60000000
101,687.10
0.05439000
57298.70000000
158,985.80
0.05438000
3636.80000000
162,622.60
0.05437000
61539.20000000
224,161.80
0.05436000
24206.10000000
248,367.90
0.05435000
43866.60000000
292,234.50
0.05434000
50867.20000000
343,101.70
0.05433000
45795.20000000
388,896.90
0.05432000
37593.00000000
426,489.90
0.05431000
28648.80000000
455,138.70
0.05430000
64000.50000000
519,139.20
0.05429000
85244.10000000
604,383.30
Asks (20 levels)
Price
Qty
Total
0.05449000
2676.80000000
2,676.80
0.05451000
1636.80000000
4,313.60
0.05452000
20798.80000000
25,112.40
0.05453000
40844.20000000
65,956.60
0.05454000
18690.80000000
84,647.40
0.05455000
17570.40000000
102,217.80
0.05456000
28648.80000000
130,866.60
0.05457000
31636.80000000
162,503.40
0.05458000
28648.80000000
191,152.20
0.05459000
8972.20000000
200,124.40
0.05460000
32331.50000000
232,455.90
0.05461000
1636.80000000
234,092.70
0.05462000
28648.80000000
262,741.50
0.05463000
18121.60000000
280,863.10
0.05464000
28648.80000000
309,511.90
0.05465000
9864.30000000
319,376.20
0.05466000
37800.10000000
357,176.30
0.05467000
24136.80000000
381,313.10
0.05468000
58648.80000000
439,961.90
0.05469000
39725.20000000
479,687.10
|
||||||
| 2026-06-13 13:18:08 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666021228 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4370.60000000
6,007.40
0.05446000
5734.50000000
11,741.90
0.05445000
8598.50000000
20,340.40
0.05444000
12082.40000000
32,422.80
0.05443000
7167.60000000
39,590.40
0.05442000
11864.30000000
51,454.70
0.05441000
37246.80000000
88,701.50
0.05440000
10985.60000000
99,687.10
0.05439000
57298.70000000
156,985.80
0.05438000
3636.80000000
160,622.60
0.05437000
61539.20000000
222,161.80
0.05436000
24206.10000000
246,367.90
0.05435000
43866.60000000
290,234.50
0.05434000
50867.20000000
341,101.70
0.05433000
45795.20000000
386,896.90
0.05432000
37593.00000000
424,489.90
0.05431000
30294.40000000
454,784.30
0.05430000
64000.50000000
518,784.80
0.05429000
85244.10000000
604,028.90
Asks (20 levels)
Price
Qty
Total
0.05449000
2676.80000000
2,676.80
0.05450000
1636.80000000
4,313.60
0.05451000
1636.80000000
5,950.40
0.05452000
36016.60000000
41,967.00
0.05453000
40844.20000000
82,811.20
0.05454000
18690.80000000
101,502.00
0.05455000
17570.40000000
119,072.40
0.05456000
28648.80000000
147,721.20
0.05457000
31636.80000000
179,358.00
0.05458000
28648.80000000
208,006.80
0.05459000
8972.20000000
216,979.00
0.05460000
32331.50000000
249,310.50
0.05461000
1636.80000000
250,947.30
0.05462000
28648.80000000
279,596.10
0.05463000
18121.60000000
297,717.70
0.05464000
28648.80000000
326,366.50
0.05465000
9864.30000000
336,230.80
0.05466000
37800.10000000
374,030.90
0.05467000
24136.80000000
398,167.70
0.05468000
58648.80000000
456,816.50
|
||||||
| 2026-06-13 13:18:07 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666021190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4934.50000000
6,571.30
0.05445000
4806.10000000
11,377.40
0.05444000
15574.90000000
26,952.30
0.05443000
3636.80000000
30,589.10
0.05442000
12965.50000000
43,554.60
0.05441000
7246.80000000
50,801.40
0.05440000
10985.60000000
61,787.00
0.05439000
5473.00000000
67,260.00
0.05438000
70168.60000000
137,428.60
0.05437000
61539.20000000
198,967.80
0.05436000
24206.10000000
223,173.90
0.05435000
43866.60000000
267,040.50
0.05434000
50867.20000000
317,907.70
0.05433000
45795.20000000
363,702.90
0.05432000
37593.00000000
401,295.90
0.05431000
30294.40000000
431,590.30
0.05430000
64000.50000000
495,590.80
0.05429000
22744.10000000
518,334.90
0.05428000
83107.90000000
601,442.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2738.00000000
4,374.80
0.05450000
4186.10000000
8,560.90
0.05451000
24734.50000000
33,295.40
0.05452000
34915.80000000
68,211.20
0.05453000
36257.70000000
104,468.90
0.05454000
18690.80000000
123,159.70
0.05455000
17570.40000000
140,730.10
0.05456000
28648.80000000
169,378.90
0.05457000
31636.80000000
201,015.70
0.05458000
28648.80000000
229,664.50
0.05459000
8972.20000000
238,636.70
0.05460000
32331.50000000
270,968.20
0.05461000
1636.80000000
272,605.00
0.05462000
28648.80000000
301,253.80
0.05463000
18121.60000000
319,375.40
0.05464000
28648.80000000
348,024.20
0.05465000
9864.30000000
357,888.50
0.05466000
37800.10000000
395,688.60
0.05467000
24136.80000000
419,825.40
|
||||||
| 2026-06-13 13:18:06 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666021188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4934.50000000
6,571.30
0.05445000
4806.10000000
11,377.40
0.05444000
15574.90000000
26,952.30
0.05443000
3636.80000000
30,589.10
0.05442000
12965.50000000
43,554.60
0.05441000
7246.80000000
50,801.40
0.05440000
10985.60000000
61,787.00
0.05439000
5473.00000000
67,260.00
0.05438000
70168.60000000
137,428.60
0.05437000
61539.20000000
198,967.80
0.05436000
24206.10000000
223,173.90
0.05435000
43866.60000000
267,040.50
0.05434000
50867.20000000
317,907.70
0.05433000
45795.20000000
363,702.90
0.05432000
37593.00000000
401,295.90
0.05431000
30294.40000000
431,590.30
0.05430000
64000.50000000
495,590.80
0.05429000
22744.10000000
518,334.90
0.05428000
83107.90000000
601,442.80
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05449000
2738.00000000
5,414.80
0.05450000
4186.10000000
9,600.90
0.05451000
24734.50000000
34,335.40
0.05452000
34915.80000000
69,251.20
0.05453000
36257.70000000
105,508.90
0.05454000
18690.80000000
124,199.70
0.05455000
17570.40000000
141,770.10
0.05456000
28648.80000000
170,418.90
0.05457000
31636.80000000
202,055.70
0.05458000
28648.80000000
230,704.50
0.05459000
8972.20000000
239,676.70
0.05460000
32331.50000000
272,008.20
0.05461000
1636.80000000
273,645.00
0.05462000
28648.80000000
302,293.80
0.05463000
18121.60000000
320,415.40
0.05464000
28648.80000000
349,064.20
0.05465000
9864.30000000
358,928.50
0.05466000
37800.10000000
396,728.60
0.05467000
24136.80000000
420,865.40
|
||||||
| 2026-06-13 13:18:05 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666021167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4006.10000000
5,642.90
0.05444000
11781.60000000
17,424.50
0.05443000
8230.30000000
25,654.80
0.05442000
12965.50000000
38,620.30
0.05441000
7246.80000000
45,867.10
0.05440000
10985.60000000
56,852.70
0.05439000
5473.00000000
62,325.70
0.05438000
70168.60000000
132,494.30
0.05437000
61539.20000000
194,033.50
0.05436000
24206.10000000
218,239.60
0.05435000
43866.60000000
262,106.20
0.05434000
50867.20000000
312,973.40
0.05433000
45795.20000000
358,768.60
0.05432000
37593.00000000
396,361.60
0.05431000
30294.40000000
426,656.00
0.05430000
64000.50000000
490,656.50
0.05429000
22744.10000000
513,400.60
0.05428000
83107.90000000
596,508.50
0.05427000
106874.40000000
703,382.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2676.80000000
4,313.60
0.05449000
2738.00000000
7,051.60
0.05450000
4186.10000000
11,237.70
0.05451000
9516.70000000
20,754.40
0.05452000
23016.20000000
43,770.60
0.05453000
28648.80000000
72,419.40
0.05454000
3473.00000000
75,892.40
0.05455000
25179.30000000
101,071.70
0.05456000
28648.80000000
129,720.50
0.05457000
31636.80000000
161,357.30
0.05458000
28648.80000000
190,006.10
0.05459000
8972.20000000
198,978.30
0.05460000
32331.50000000
231,309.80
0.05461000
1636.80000000
232,946.60
0.05462000
28648.80000000
261,595.40
0.05463000
18121.60000000
279,717.00
0.05464000
28648.80000000
308,365.80
0.05465000
9864.30000000
318,230.10
0.05466000
37800.10000000
356,030.20
|
||||||
| 2026-06-13 13:18:04 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666021164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4006.10000000
5,642.90
0.05444000
11781.60000000
17,424.50
0.05443000
3636.80000000
21,061.30
0.05442000
12965.50000000
34,026.80
0.05441000
7246.80000000
41,273.60
0.05440000
10985.60000000
52,259.20
0.05439000
5473.00000000
57,732.20
0.05438000
70168.60000000
127,900.80
0.05437000
61539.20000000
189,440.00
0.05436000
24206.10000000
213,646.10
0.05435000
43866.60000000
257,512.70
0.05434000
50867.20000000
308,379.90
0.05433000
45795.20000000
354,175.10
0.05432000
37593.00000000
391,768.10
0.05431000
30294.40000000
422,062.50
0.05430000
64000.50000000
486,063.00
0.05429000
22744.10000000
508,807.10
0.05428000
83107.90000000
591,915.00
0.05427000
106874.40000000
698,789.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2676.80000000
4,313.60
0.05449000
5287.90000000
9,601.50
0.05450000
4186.10000000
13,787.60
0.05451000
4928.60000000
18,716.20
0.05452000
23016.20000000
41,732.40
0.05453000
28648.80000000
70,381.20
0.05454000
3473.00000000
73,854.20
0.05455000
25179.30000000
99,033.50
0.05456000
28648.80000000
127,682.30
0.05457000
31636.80000000
159,319.10
0.05458000
28648.80000000
187,967.90
0.05459000
8972.20000000
196,940.10
0.05460000
32331.50000000
229,271.60
0.05461000
1636.80000000
230,908.40
0.05462000
28648.80000000
259,557.20
0.05463000
18121.60000000
277,678.80
0.05464000
28648.80000000
306,327.60
0.05465000
9864.30000000
316,191.90
0.05466000
37800.10000000
353,992.00
|
||||||
| 2026-06-13 13:18:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666021094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4888.20000000
6,525.00
0.05447000
13992.20000000
20,517.20
0.05446000
10120.70000000
30,637.90
0.05445000
3636.80000000
34,274.70
0.05444000
13586.50000000
47,861.20
0.05443000
7011.00000000
54,872.20
0.05442000
11864.30000000
66,736.50
0.05441000
7246.50000000
73,983.00
0.05440000
40985.60000000
114,968.60
0.05439000
5473.00000000
120,441.60
0.05438000
40168.60000000
160,610.20
0.05437000
61539.20000000
222,149.40
0.05436000
24206.10000000
246,355.50
0.05435000
43866.60000000
290,222.10
0.05434000
50867.20000000
341,089.30
0.05433000
45795.20000000
386,884.50
0.05432000
37593.00000000
424,477.50
0.05431000
91148.80000000
515,626.30
0.05430000
64000.50000000
579,626.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
5820.10000000
7,456.90
0.05453000
29749.40000000
37,206.30
0.05454000
3473.00000000
40,679.30
0.05455000
17839.90000000
58,519.20
0.05456000
28648.80000000
87,168.00
0.05457000
31636.80000000
118,804.80
0.05458000
28648.80000000
147,453.60
0.05459000
8972.20000000
156,425.80
0.05460000
32331.50000000
188,757.30
0.05461000
1636.80000000
190,394.10
0.05462000
28648.80000000
219,042.90
0.05463000
18121.60000000
237,164.50
0.05464000
28648.80000000
265,813.30
0.05465000
9864.30000000
275,677.60
0.05466000
37800.10000000
313,477.70
0.05467000
24136.80000000
337,614.50
0.05468000
58648.80000000
396,263.30
0.05469000
39725.20000000
435,988.50
0.05470000
72848.40000000
508,836.90
|
||||||
| 2026-06-13 13:18:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666021077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4888.20000000
6,525.00
0.05447000
5764.70000000
12,289.70
0.05446000
5529.70000000
17,819.40
0.05445000
4969.50000000
22,788.90
0.05444000
13586.50000000
36,375.40
0.05443000
10328.00000000
46,703.40
0.05442000
11864.30000000
58,567.70
0.05441000
7246.50000000
65,814.20
0.05440000
40985.60000000
106,799.80
0.05439000
5473.00000000
112,272.80
0.05438000
40168.60000000
152,441.40
0.05437000
61539.20000000
213,980.60
0.05436000
24206.10000000
238,186.70
0.05435000
43866.60000000
282,053.30
0.05434000
50867.20000000
332,920.50
0.05433000
45795.20000000
378,715.70
0.05432000
37593.00000000
416,308.70
0.05431000
30294.40000000
446,603.10
0.05430000
64000.50000000
510,603.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
29749.40000000
31,386.20
0.05454000
3473.00000000
34,859.20
0.05455000
17839.90000000
52,699.10
0.05456000
28648.80000000
81,347.90
0.05457000
31636.80000000
112,984.70
0.05458000
28648.80000000
141,633.50
0.05459000
8972.20000000
150,605.70
0.05460000
32331.50000000
182,937.20
0.05461000
1636.80000000
184,574.00
0.05462000
28648.80000000
213,222.80
0.05463000
18121.60000000
231,344.40
0.05464000
28648.80000000
259,993.20
0.05465000
9864.30000000
269,857.50
0.05466000
37800.10000000
307,657.60
0.05467000
24136.80000000
331,794.40
0.05468000
58648.80000000
390,443.20
0.05469000
39725.20000000
430,168.40
0.05470000
72848.40000000
503,016.80
0.05471000
33387.10000000
536,403.90
|
||||||
| 2026-06-13 13:18:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666020989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4429.10000000
6,065.90
0.05445000
4969.50000000
11,035.40
0.05444000
13487.50000000
24,522.90
0.05443000
9225.20000000
33,748.10
0.05442000
11864.30000000
45,612.40
0.05441000
6879.40000000
52,491.80
0.05440000
10985.60000000
63,477.40
0.05439000
6964.70000000
70,442.10
0.05438000
40536.00000000
110,978.10
0.05437000
66527.20000000
177,505.30
0.05436000
26206.10000000
203,711.40
0.05435000
43866.60000000
247,578.00
0.05434000
50867.20000000
298,445.20
0.05433000
36590.30000000
335,035.50
0.05432000
37593.00000000
372,628.50
0.05431000
28648.80000000
401,277.30
0.05430000
64000.50000000
465,277.80
0.05429000
18476.70000000
483,754.50
0.05428000
83107.90000000
566,862.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
1636.80000000
3,273.60
0.05451000
25931.50000000
29,205.10
0.05452000
16854.60000000
46,059.70
0.05453000
43866.60000000
89,926.30
0.05454000
10813.70000000
100,740.00
0.05455000
39864.30000000
140,604.30
0.05456000
1636.80000000
142,241.10
0.05457000
1636.80000000
143,877.90
0.05458000
28648.80000000
172,526.70
0.05459000
8972.20000000
181,498.90
0.05460000
41491.60000000
222,990.50
0.05461000
1636.80000000
224,627.30
0.05462000
28648.80000000
253,276.10
0.05463000
18121.60000000
271,397.70
0.05464000
28648.80000000
300,046.50
0.05465000
9864.30000000
309,910.80
0.05466000
37800.10000000
347,710.90
0.05467000
24136.80000000
371,847.70
0.05468000
58648.80000000
430,496.50
|
||||||
| 2026-06-13 13:17:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666020881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4241.70000000
5,878.50
0.05443000
6595.50000000
12,474.00
0.05442000
19801.70000000
32,275.70
0.05441000
18616.30000000
50,892.00
0.05440000
10985.60000000
61,877.60
0.05439000
3636.80000000
65,514.40
0.05438000
3636.80000000
69,151.20
0.05437000
34691.00000000
103,842.20
0.05436000
72552.60000000
176,394.80
0.05435000
19222.40000000
195,617.20
0.05434000
80867.20000000
276,484.40
0.05433000
36590.30000000
313,074.70
0.05432000
37593.00000000
350,667.70
0.05431000
28648.80000000
379,316.50
0.05430000
64000.50000000
443,317.00
0.05429000
18476.70000000
461,793.70
0.05428000
83107.90000000
544,901.60
0.05427000
44374.40000000
589,276.00
0.05426000
113648.80000000
702,924.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
17956.20000000
19,593.00
0.05449000
48456.50000000
68,049.50
0.05450000
11702.30000000
79,751.80
0.05451000
50608.10000000
130,359.90
0.05452000
26044.00000000
156,403.90
0.05453000
58648.80000000
215,052.70
0.05454000
8977.50000000
224,030.20
0.05455000
9864.30000000
233,894.50
0.05456000
1636.80000000
235,531.30
0.05457000
10802.60000000
246,333.90
0.05458000
28648.80000000
274,982.70
0.05459000
8972.20000000
283,954.90
0.05460000
42326.00000000
326,280.90
0.05461000
1636.80000000
327,917.70
0.05462000
28648.80000000
356,566.50
0.05463000
18121.60000000
374,688.10
0.05464000
28648.80000000
403,336.90
0.05465000
9864.30000000
413,201.20
0.05466000
37800.10000000
451,001.30
|
||||||
| 2026-06-13 13:17:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666020878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4241.70000000
5,878.50
0.05443000
6595.50000000
12,474.00
0.05442000
19801.70000000
32,275.70
0.05441000
18616.30000000
50,892.00
0.05440000
10985.60000000
61,877.60
0.05439000
3636.80000000
65,514.40
0.05438000
3636.80000000
69,151.20
0.05437000
34691.00000000
103,842.20
0.05436000
72552.60000000
176,394.80
0.05435000
19222.40000000
195,617.20
0.05434000
80867.20000000
276,484.40
0.05433000
36590.30000000
313,074.70
0.05432000
37593.00000000
350,667.70
0.05431000
28648.80000000
379,316.50
0.05430000
64000.50000000
443,317.00
0.05429000
18476.70000000
461,793.70
0.05428000
83107.90000000
544,901.60
0.05427000
44374.40000000
589,276.00
0.05426000
113648.80000000
702,924.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
17956.20000000
19,593.00
0.05449000
48456.50000000
68,049.50
0.05450000
11702.30000000
79,751.80
0.05451000
50608.10000000
130,359.90
0.05452000
26044.00000000
156,403.90
0.05453000
58648.80000000
215,052.70
0.05454000
8977.50000000
224,030.20
0.05455000
9864.30000000
233,894.50
0.05456000
1636.80000000
235,531.30
0.05457000
10802.60000000
246,333.90
0.05458000
28648.80000000
274,982.70
0.05459000
8972.20000000
283,954.90
0.05460000
42326.00000000
326,280.90
0.05461000
1636.80000000
327,917.70
0.05462000
28648.80000000
356,566.50
0.05463000
18121.60000000
374,688.10
0.05464000
28648.80000000
403,336.90
0.05465000
9864.30000000
413,201.20
0.05466000
37800.10000000
451,001.30
|
||||||
| 2026-06-13 13:17:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666020874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4241.70000000
5,878.50
0.05443000
6595.50000000
12,474.00
0.05442000
19801.70000000
32,275.70
0.05441000
18616.30000000
50,892.00
0.05440000
10985.60000000
61,877.60
0.05439000
3636.80000000
65,514.40
0.05438000
3636.80000000
69,151.20
0.05437000
34691.00000000
103,842.20
0.05436000
72552.60000000
176,394.80
0.05435000
19222.40000000
195,617.20
0.05434000
80867.20000000
276,484.40
0.05433000
36590.30000000
313,074.70
0.05432000
37593.00000000
350,667.70
0.05431000
28648.80000000
379,316.50
0.05430000
64000.50000000
443,317.00
0.05429000
18476.70000000
461,793.70
0.05428000
83107.90000000
544,901.60
0.05427000
44374.40000000
589,276.00
0.05426000
113648.80000000
702,924.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
17956.20000000
19,593.00
0.05449000
48456.50000000
68,049.50
0.05450000
11702.30000000
79,751.80
0.05451000
50608.10000000
130,359.90
0.05452000
26044.00000000
156,403.90
0.05453000
58648.80000000
215,052.70
0.05454000
8977.50000000
224,030.20
0.05455000
9864.30000000
233,894.50
0.05456000
1636.80000000
235,531.30
0.05457000
10802.60000000
246,333.90
0.05458000
28648.80000000
274,982.70
0.05459000
8972.20000000
283,954.90
0.05460000
42326.00000000
326,280.90
0.05461000
1636.80000000
327,917.70
0.05462000
28648.80000000
356,566.50
0.05463000
18121.60000000
374,688.10
0.05464000
28648.80000000
403,336.90
0.05465000
9864.30000000
413,201.20
0.05466000
37800.10000000
451,001.30
|
||||||
| 2026-06-13 13:17:56 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666020841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5795.50000000
7,432.30
0.05442000
10374.20000000
17,806.50
0.05441000
20862.10000000
38,668.60
0.05440000
12087.40000000
50,756.00
0.05439000
3636.80000000
54,392.80
0.05438000
3636.80000000
58,029.60
0.05437000
34691.00000000
92,720.60
0.05436000
72552.60000000
165,273.20
0.05435000
19222.40000000
184,495.60
0.05434000
80867.20000000
265,362.80
0.05433000
36590.30000000
301,953.10
0.05432000
37593.00000000
339,546.10
0.05431000
28648.80000000
368,194.90
0.05430000
64000.50000000
432,195.40
0.05429000
20122.90000000
452,318.30
0.05428000
83107.90000000
535,426.20
0.05427000
44374.40000000
579,800.60
0.05426000
51148.80000000
630,949.40
0.05425000
77033.70000000
707,983.10
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
17956.40000000
19,593.20
0.05448000
17221.80000000
36,815.00
0.05449000
48456.50000000
85,271.50
0.05450000
11702.30000000
96,973.80
0.05451000
31205.00000000
128,178.80
0.05452000
10826.20000000
139,005.00
0.05453000
58648.80000000
197,653.80
0.05454000
8977.50000000
206,631.30
0.05455000
9864.30000000
216,495.60
0.05456000
1636.80000000
218,132.40
0.05457000
10802.60000000
228,935.00
0.05458000
28648.80000000
257,583.80
0.05459000
8972.20000000
266,556.00
0.05460000
42326.00000000
308,882.00
0.05461000
1636.80000000
310,518.80
0.05462000
28648.80000000
339,167.60
0.05463000
18121.60000000
357,289.20
0.05464000
28648.80000000
385,938.00
0.05465000
9864.30000000
395,802.30
|
||||||
| 2026-06-13 13:17:55 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666020835 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5795.50000000
7,432.30
0.05442000
10374.20000000
17,806.50
0.05441000
18862.10000000
36,668.60
0.05440000
12087.40000000
48,756.00
0.05439000
3636.80000000
52,392.80
0.05438000
3636.80000000
56,029.60
0.05437000
34691.00000000
90,720.60
0.05436000
26206.10000000
116,926.70
0.05435000
63789.00000000
180,715.70
0.05434000
82867.20000000
263,582.90
0.05433000
36590.30000000
300,173.20
0.05432000
37593.00000000
337,766.20
0.05431000
28648.80000000
366,415.00
0.05430000
64000.50000000
430,415.50
0.05429000
20122.90000000
450,538.40
0.05428000
83107.90000000
533,646.30
0.05427000
44374.40000000
578,020.70
0.05426000
51148.80000000
629,169.50
0.05425000
77033.70000000
706,203.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
17956.40000000
19,593.20
0.05448000
17221.80000000
36,815.00
0.05449000
48456.50000000
85,271.50
0.05450000
11702.30000000
96,973.80
0.05451000
15987.20000000
112,961.00
0.05452000
10826.20000000
123,787.20
0.05453000
58648.80000000
182,436.00
0.05454000
8977.50000000
191,413.50
0.05455000
9864.30000000
201,277.80
0.05456000
1636.80000000
202,914.60
0.05457000
10802.60000000
213,717.20
0.05458000
28648.80000000
242,366.00
0.05459000
8972.20000000
251,338.20
0.05460000
42326.00000000
293,664.20
0.05461000
1636.80000000
295,301.00
0.05462000
28648.80000000
323,949.80
0.05463000
18121.60000000
342,071.40
0.05464000
28648.80000000
370,720.20
0.05465000
9864.30000000
380,584.50
|
||||||
| 2026-06-13 13:17:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666020762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4984.20000000
6,621.00
0.05440000
11461.10000000
18,082.10
0.05439000
6599.10000000
24,681.20
0.05438000
8033.10000000
32,714.30
0.05437000
34691.00000000
67,405.30
0.05436000
26206.10000000
93,611.40
0.05435000
63789.00000000
157,400.40
0.05434000
82867.20000000
240,267.60
0.05433000
7741.10000000
248,008.70
0.05432000
37593.00000000
285,601.70
0.05431000
28648.80000000
314,250.50
0.05430000
54790.20000000
369,040.70
0.05429000
18476.70000000
387,517.40
0.05428000
83107.90000000
470,625.30
0.05427000
46021.20000000
516,646.50
0.05426000
51148.80000000
567,795.30
0.05425000
14533.70000000
582,329.00
0.05424000
39703.60000000
622,032.60
0.05423000
75013.40000000
697,046.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
16516.40000000
18,153.20
0.05446000
16854.60000000
35,007.80
0.05447000
43866.60000000
78,874.40
0.05448000
17221.80000000
96,096.20
0.05449000
73866.60000000
169,962.80
0.05450000
19311.20000000
189,274.00
0.05451000
15987.20000000
205,261.20
0.05453000
28648.80000000
233,910.00
0.05454000
18147.80000000
252,057.80
0.05455000
9864.30000000
261,922.10
0.05456000
1636.80000000
263,558.90
0.05457000
10802.60000000
274,361.50
0.05458000
28648.80000000
303,010.30
0.05459000
8972.20000000
311,982.50
0.05460000
42326.00000000
354,308.50
0.05461000
1636.80000000
355,945.30
0.05462000
28648.80000000
384,594.10
0.05463000
18121.60000000
402,715.70
0.05464000
28648.80000000
431,364.50
|
||||||
| 2026-06-13 13:17:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666020760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4984.20000000
6,621.00
0.05440000
11461.10000000
18,082.10
0.05439000
6599.10000000
24,681.20
0.05438000
8033.10000000
32,714.30
0.05437000
34691.00000000
67,405.30
0.05436000
26206.10000000
93,611.40
0.05435000
63789.00000000
157,400.40
0.05434000
82867.20000000
240,267.60
0.05433000
7741.10000000
248,008.70
0.05432000
37593.00000000
285,601.70
0.05431000
28648.80000000
314,250.50
0.05430000
54790.20000000
369,040.70
0.05429000
18476.70000000
387,517.40
0.05428000
83107.90000000
470,625.30
0.05427000
46021.20000000
516,646.50
0.05426000
51148.80000000
567,795.30
0.05425000
14533.70000000
582,329.00
0.05424000
39703.60000000
622,032.60
0.05423000
75013.40000000
697,046.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
11928.40000000
13,565.20
0.05446000
16854.60000000
30,419.80
0.05447000
43866.60000000
74,286.40
0.05448000
17221.80000000
91,508.20
0.05449000
73866.60000000
165,374.80
0.05450000
19311.20000000
184,686.00
0.05451000
15987.20000000
200,673.20
0.05453000
28648.80000000
229,322.00
0.05454000
18147.80000000
247,469.80
0.05455000
9864.30000000
257,334.10
0.05456000
1636.80000000
258,970.90
0.05457000
10802.60000000
269,773.50
0.05458000
28648.80000000
298,422.30
0.05459000
8972.20000000
307,394.50
0.05460000
42326.00000000
349,720.50
0.05461000
1636.80000000
351,357.30
0.05462000
28648.80000000
380,006.10
0.05463000
18121.60000000
398,127.70
0.05464000
28648.80000000
426,776.50
|
||||||
| 2026-06-13 13:17:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666020756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4984.20000000
6,621.00
0.05440000
11461.10000000
18,082.10
0.05439000
6599.10000000
24,681.20
0.05438000
18492.80000000
43,174.00
0.05437000
34691.00000000
77,865.00
0.05436000
26206.10000000
104,071.10
0.05435000
19222.40000000
123,293.50
0.05434000
82867.20000000
206,160.70
0.05433000
7741.10000000
213,901.80
0.05432000
37593.00000000
251,494.80
0.05431000
1636.80000000
253,131.60
0.05430000
54790.20000000
307,921.80
0.05429000
18476.70000000
326,398.50
0.05428000
83107.90000000
409,506.40
0.05427000
46021.20000000
455,527.60
0.05426000
51148.80000000
506,676.40
0.05425000
14533.70000000
521,210.10
0.05424000
39703.60000000
560,913.70
0.05423000
75013.40000000
635,927.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
11928.40000000
13,565.20
0.05446000
16854.60000000
30,419.80
0.05447000
43866.60000000
74,286.40
0.05448000
16854.60000000
91,141.00
0.05449000
73866.60000000
165,007.60
0.05450000
19311.20000000
184,318.80
0.05451000
15987.20000000
200,306.00
0.05453000
28648.80000000
228,954.80
0.05454000
18147.80000000
247,102.60
0.05455000
9864.30000000
256,966.90
0.05456000
1636.80000000
258,603.70
0.05457000
10802.60000000
269,406.30
0.05458000
28648.80000000
298,055.10
0.05459000
8972.20000000
307,027.30
0.05460000
42326.00000000
349,353.30
0.05461000
1636.80000000
350,990.10
0.05462000
28648.80000000
379,638.90
0.05463000
18121.60000000
397,760.50
0.05464000
28648.80000000
426,409.30
|
||||||
| 2026-06-13 13:17:51 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666020692 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6930.90000000
8,567.70
0.05437000
33680.50000000
42,248.20
0.05436000
27308.50000000
69,556.70
0.05435000
26831.30000000
96,388.00
0.05434000
7213.80000000
103,601.80
0.05433000
43180.00000000
146,781.80
0.05432000
37593.00000000
184,374.80
0.05431000
46854.60000000
231,229.40
0.05430000
54790.20000000
286,019.60
0.05429000
18476.70000000
304,496.30
0.05428000
83107.90000000
387,604.20
0.05427000
44374.40000000
431,978.60
0.05426000
51148.80000000
483,127.40
0.05425000
14533.70000000
497,661.10
0.05424000
41351.30000000
539,012.40
0.05423000
12513.40000000
551,525.80
0.05422000
48894.50000000
600,420.30
0.05421000
111627.40000000
712,047.70
0.05420000
5911.10000000
717,958.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
7848.30000000
9,485.10
0.05444000
57171.30000000
66,656.40
0.05445000
19421.10000000
86,077.50
0.05446000
43866.60000000
129,944.10
0.05447000
46854.60000000
176,798.70
0.05448000
24206.10000000
201,004.80
0.05449000
28648.80000000
229,653.60
0.05450000
19311.20000000
248,964.80
0.05451000
15987.20000000
264,952.00
0.05453000
28648.80000000
293,600.80
0.05454000
18147.80000000
311,748.60
0.05455000
9864.30000000
321,612.90
0.05456000
1636.80000000
323,249.70
0.05457000
10802.60000000
334,052.30
0.05458000
28648.80000000
362,701.10
0.05459000
8972.20000000
371,673.30
0.05460000
42326.00000000
413,999.30
0.05461000
1636.80000000
415,636.10
0.05462000
28648.80000000
444,284.90
|
||||||
| 2026-06-13 13:17:47 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666020690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6930.90000000
8,567.70
0.05437000
33680.50000000
42,248.20
0.05436000
27308.50000000
69,556.70
0.05435000
26831.30000000
96,388.00
0.05434000
7213.80000000
103,601.80
0.05433000
37075.70000000
140,677.50
0.05432000
43698.40000000
184,375.90
0.05431000
46854.60000000
231,230.50
0.05430000
54790.20000000
286,020.70
0.05429000
18476.70000000
304,497.40
0.05428000
83107.90000000
387,605.30
0.05427000
44374.40000000
431,979.70
0.05426000
51148.80000000
483,128.50
0.05425000
14533.70000000
497,662.20
0.05424000
41351.30000000
539,013.50
0.05423000
12513.40000000
551,526.90
0.05422000
48894.50000000
600,421.40
0.05421000
111627.40000000
712,048.80
0.05420000
5911.10000000
717,959.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
7848.30000000
9,485.10
0.05444000
57171.30000000
66,656.40
0.05445000
19421.10000000
86,077.50
0.05446000
43866.60000000
129,944.10
0.05447000
46854.60000000
176,798.70
0.05448000
24206.10000000
201,004.80
0.05449000
28648.80000000
229,653.60
0.05450000
19311.20000000
248,964.80
0.05451000
15987.20000000
264,952.00
0.05453000
28648.80000000
293,600.80
0.05454000
18147.80000000
311,748.60
0.05455000
9864.30000000
321,612.90
0.05456000
1636.80000000
323,249.70
0.05457000
10802.60000000
334,052.30
0.05458000
28648.80000000
362,701.10
0.05459000
8972.20000000
371,673.30
0.05460000
42326.00000000
413,999.30
0.05461000
1636.80000000
415,636.10
0.05462000
28648.80000000
444,284.90
|
||||||
| 2026-06-13 13:17:45 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666020689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6930.90000000
8,567.70
0.05437000
33680.50000000
42,248.20
0.05436000
27308.50000000
69,556.70
0.05435000
26831.30000000
96,388.00
0.05434000
7213.80000000
103,601.80
0.05433000
37075.70000000
140,677.50
0.05432000
43698.40000000
184,375.90
0.05431000
46854.60000000
231,230.50
0.05430000
54790.20000000
286,020.70
0.05429000
18476.70000000
304,497.40
0.05428000
83107.90000000
387,605.30
0.05427000
44374.40000000
431,979.70
0.05426000
51148.80000000
483,128.50
0.05425000
14533.70000000
497,662.20
0.05424000
41351.30000000
539,013.50
0.05423000
12513.40000000
551,526.90
0.05422000
48894.50000000
600,421.40
0.05421000
111627.40000000
712,048.80
0.05420000
5911.10000000
717,959.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
7848.30000000
9,485.10
0.05444000
57171.30000000
66,656.40
0.05445000
19421.10000000
86,077.50
0.05446000
43866.60000000
129,944.10
0.05447000
46854.60000000
176,798.70
0.05448000
24206.10000000
201,004.80
0.05449000
28648.80000000
229,653.60
0.05450000
19311.20000000
248,964.80
0.05451000
15987.20000000
264,952.00
0.05453000
28648.80000000
293,600.80
0.05454000
18147.80000000
311,748.60
0.05455000
9864.30000000
321,612.90
0.05456000
1636.80000000
323,249.70
0.05457000
10802.60000000
334,052.30
0.05458000
28648.80000000
362,701.10
0.05459000
8972.20000000
371,673.30
0.05460000
42326.00000000
413,999.30
0.05461000
1636.80000000
415,636.10
0.05462000
28648.80000000
444,284.90
|
||||||
| 2026-06-13 13:17:44 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666020687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6930.90000000
8,567.70
0.05437000
33680.50000000
42,248.20
0.05436000
27308.50000000
69,556.70
0.05435000
26463.50000000
96,020.20
0.05434000
7581.70000000
103,601.90
0.05433000
37075.70000000
140,677.60
0.05432000
43698.40000000
184,376.00
0.05431000
46854.60000000
231,230.60
0.05430000
54790.20000000
286,020.80
0.05429000
18476.70000000
304,497.50
0.05428000
83107.90000000
387,605.40
0.05427000
44374.40000000
431,979.80
0.05426000
51148.80000000
483,128.60
0.05425000
14533.70000000
497,662.30
0.05424000
41351.30000000
539,013.60
0.05423000
12513.40000000
551,527.00
0.05422000
48894.50000000
600,421.50
0.05421000
111627.40000000
712,048.90
0.05420000
5911.10000000
717,960.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
7848.30000000
9,485.10
0.05444000
57171.30000000
66,656.40
0.05445000
19421.10000000
86,077.50
0.05446000
43866.60000000
129,944.10
0.05447000
46854.60000000
176,798.70
0.05448000
24206.10000000
201,004.80
0.05449000
28648.80000000
229,653.60
0.05450000
19311.20000000
248,964.80
0.05451000
15987.20000000
264,952.00
0.05453000
28648.80000000
293,600.80
0.05454000
18147.80000000
311,748.60
0.05455000
9864.30000000
321,612.90
0.05456000
1636.80000000
323,249.70
0.05457000
10802.60000000
334,052.30
0.05458000
28648.80000000
362,701.10
0.05459000
8972.20000000
371,673.30
0.05460000
42326.00000000
413,999.30
0.05461000
1636.80000000
415,636.10
0.05462000
28648.80000000
444,284.90
|
||||||
| 2026-06-13 13:17:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666020680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4984.20000000
6,621.00
0.05438000
6930.90000000
13,551.90
0.05437000
33680.50000000
47,232.40
0.05436000
27308.50000000
74,540.90
0.05435000
26463.50000000
101,004.40
0.05434000
7581.70000000
108,586.10
0.05433000
37075.70000000
145,661.80
0.05432000
43698.40000000
189,360.20
0.05431000
46854.60000000
236,214.80
0.05430000
54790.20000000
291,005.00
0.05429000
18476.70000000
309,481.70
0.05428000
83107.90000000
392,589.60
0.05427000
44374.40000000
436,964.00
0.05426000
51148.80000000
488,112.80
0.05425000
14533.70000000
502,646.50
0.05424000
41351.30000000
543,997.80
0.05423000
12513.40000000
556,511.20
0.05422000
48894.50000000
605,405.70
0.05421000
111627.40000000
717,033.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
7848.30000000
9,485.10
0.05444000
57171.30000000
66,656.40
0.05445000
19421.10000000
86,077.50
0.05446000
43866.60000000
129,944.10
0.05447000
46854.60000000
176,798.70
0.05448000
24206.10000000
201,004.80
0.05449000
28648.80000000
229,653.60
0.05450000
19311.20000000
248,964.80
0.05451000
15987.20000000
264,952.00
0.05453000
28648.80000000
293,600.80
0.05454000
18147.80000000
311,748.60
0.05455000
9864.30000000
321,612.90
0.05456000
1636.80000000
323,249.70
0.05457000
10802.60000000
334,052.30
0.05458000
28648.80000000
362,701.10
0.05459000
8972.20000000
371,673.30
0.05460000
42326.00000000
413,999.30
0.05461000
1636.80000000
415,636.10
0.05462000
28648.80000000
444,284.90
|
||||||
| 2026-06-13 13:17:42 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666020677 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6930.90000000
8,567.70
0.05437000
33680.50000000
42,248.20
0.05436000
27308.50000000
69,556.70
0.05435000
26463.50000000
96,020.20
0.05434000
7581.70000000
103,601.90
0.05433000
37075.70000000
140,677.60
0.05432000
43698.40000000
184,376.00
0.05431000
46854.60000000
231,230.60
0.05430000
54790.20000000
286,020.80
0.05429000
18476.70000000
304,497.50
0.05428000
83107.90000000
387,605.40
0.05427000
44374.40000000
431,979.80
0.05426000
51148.80000000
483,128.60
0.05425000
14533.70000000
497,662.30
0.05424000
41351.30000000
539,013.60
0.05423000
12513.40000000
551,527.00
0.05422000
48894.50000000
600,421.50
0.05421000
111627.40000000
712,048.90
0.05420000
5911.10000000
717,960.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
7848.30000000
9,485.10
0.05444000
57171.30000000
66,656.40
0.05445000
19421.10000000
86,077.50
0.05446000
43866.60000000
129,944.10
0.05447000
46854.60000000
176,798.70
0.05448000
24206.10000000
201,004.80
0.05449000
28648.80000000
229,653.60
0.05450000
19311.20000000
248,964.80
0.05451000
15987.20000000
264,952.00
0.05453000
28648.80000000
293,600.80
0.05454000
18147.80000000
311,748.60
0.05455000
9864.30000000
321,612.90
0.05456000
1636.80000000
323,249.70
0.05457000
10802.60000000
334,052.30
0.05458000
28648.80000000
362,701.10
0.05459000
8972.20000000
371,673.30
0.05460000
42326.00000000
413,999.30
0.05461000
1636.80000000
415,636.10
0.05462000
28648.80000000
444,284.90
|
||||||
| 2026-06-13 13:17:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666020673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3957.10000000
5,593.90
0.05438000
6930.90000000
12,524.80
0.05437000
33680.50000000
46,205.30
0.05436000
27308.50000000
73,513.80
0.05435000
26463.50000000
99,977.30
0.05434000
7581.70000000
107,559.00
0.05433000
37075.70000000
144,634.70
0.05432000
43698.40000000
188,333.10
0.05431000
46854.60000000
235,187.70
0.05430000
54790.20000000
289,977.90
0.05429000
18476.70000000
308,454.60
0.05428000
83107.90000000
391,562.50
0.05427000
44374.40000000
435,936.90
0.05426000
51148.80000000
487,085.70
0.05425000
14533.70000000
501,619.40
0.05424000
41351.30000000
542,970.70
0.05423000
12513.40000000
555,484.10
0.05422000
48894.50000000
604,378.60
0.05421000
111627.40000000
716,006.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
7848.30000000
9,485.10
0.05444000
57171.30000000
66,656.40
0.05445000
19421.10000000
86,077.50
0.05446000
43866.60000000
129,944.10
0.05447000
46854.60000000
176,798.70
0.05448000
24206.10000000
201,004.80
0.05449000
28648.80000000
229,653.60
0.05450000
19311.20000000
248,964.80
0.05451000
15987.20000000
264,952.00
0.05453000
28648.80000000
293,600.80
0.05454000
18147.80000000
311,748.60
0.05455000
9864.30000000
321,612.90
0.05456000
1636.80000000
323,249.70
0.05457000
10802.60000000
334,052.30
0.05458000
28648.80000000
362,701.10
0.05459000
8972.20000000
371,673.30
0.05460000
42326.00000000
413,999.30
0.05461000
1636.80000000
415,636.10
0.05462000
28648.80000000
444,284.90
|
||||||