SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:22:17 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666023593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
892.20000000
892.20
0.05442000
9420.80000000
10,313.00
0.05441000
6334.60000000
16,647.60
0.05440000
26831.00000000
43,478.60
0.05439000
54314.50000000
97,793.10
0.05438000
25082.10000000
122,875.20
0.05437000
75702.90000000
198,578.10
0.05436000
47290.20000000
245,868.30
0.05435000
36000.30000000
281,868.60
0.05434000
116102.20000000
397,970.80
0.05433000
28648.80000000
426,619.60
0.05432000
13338.80000000
439,958.40
0.05431000
45214.70000000
485,173.10
0.05430000
10975.00000000
496,148.10
0.05429000
98896.60000000
595,044.70
0.05428000
51836.10000000
646,880.80
0.05427000
42520.20000000
689,401.00
0.05426000
24136.80000000
713,537.80
0.05425000
86250.90000000
799,788.70
0.05424000
30483.90000000
830,272.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5138.10000000
6,774.90
0.05447000
4825.80000000
11,600.70
0.05448000
20058.10000000
31,658.80
0.05449000
13835.40000000
45,494.20
0.05450000
18286.00000000
63,780.20
0.05451000
30833.80000000
94,614.00
0.05452000
16854.60000000
111,468.60
0.05453000
17221.50000000
128,690.10
0.05454000
28648.80000000
157,338.90
0.05455000
49040.00000000
206,378.90
0.05456000
28648.80000000
235,027.70
0.05457000
1636.80000000
236,664.50
0.05458000
28648.80000000
265,313.30
0.05459000
8972.20000000
274,285.50
0.05460000
32331.50000000
306,617.00
0.05461000
1636.80000000
308,253.80
0.05462000
37805.20000000
346,059.00
0.05463000
8965.40000000
355,024.40
0.05464000
28648.80000000
383,673.20
|
||||||
| 2026-06-13 13:22:15 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666023585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
892.20000000
892.20
0.05442000
9420.80000000
10,313.00
0.05441000
6334.60000000
16,647.60
0.05440000
26831.00000000
43,478.60
0.05439000
54314.50000000
97,793.10
0.05438000
25082.10000000
122,875.20
0.05437000
75702.90000000
198,578.10
0.05436000
47290.20000000
245,868.30
0.05435000
36000.30000000
281,868.60
0.05434000
116102.20000000
397,970.80
0.05433000
28648.80000000
426,619.60
0.05432000
13338.80000000
439,958.40
0.05431000
45214.70000000
485,173.10
0.05430000
10975.00000000
496,148.10
0.05429000
98896.60000000
595,044.70
0.05428000
51836.10000000
646,880.80
0.05427000
42520.20000000
689,401.00
0.05426000
24136.80000000
713,537.80
0.05425000
86250.90000000
799,788.70
0.05424000
30483.90000000
830,272.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5138.10000000
6,774.90
0.05447000
4825.80000000
11,600.70
0.05448000
20058.10000000
31,658.80
0.05449000
9245.70000000
40,904.50
0.05450000
18286.00000000
59,190.50
0.05451000
30833.80000000
90,024.30
0.05452000
16854.60000000
106,878.90
0.05453000
17221.50000000
124,100.40
0.05454000
28648.80000000
152,749.20
0.05455000
49040.00000000
201,789.20
0.05456000
28648.80000000
230,438.00
0.05457000
1636.80000000
232,074.80
0.05458000
28648.80000000
260,723.60
0.05459000
8972.20000000
269,695.80
0.05460000
32331.50000000
302,027.30
0.05461000
1636.80000000
303,664.10
0.05462000
37805.20000000
341,469.30
0.05463000
8965.40000000
350,434.70
0.05464000
28648.80000000
379,083.50
|
||||||
| 2026-06-13 13:22:14 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666023584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
892.20000000
892.20
0.05442000
9420.80000000
10,313.00
0.05441000
6334.60000000
16,647.60
0.05440000
26831.00000000
43,478.60
0.05439000
54314.50000000
97,793.10
0.05438000
25082.10000000
122,875.20
0.05437000
75702.90000000
198,578.10
0.05436000
47290.20000000
245,868.30
0.05435000
36000.30000000
281,868.60
0.05434000
116102.20000000
397,970.80
0.05433000
28648.80000000
426,619.60
0.05432000
13338.80000000
439,958.40
0.05431000
45214.70000000
485,173.10
0.05430000
10975.00000000
496,148.10
0.05429000
98896.60000000
595,044.70
0.05428000
51836.10000000
646,880.80
0.05427000
42520.20000000
689,401.00
0.05426000
24136.80000000
713,537.80
0.05425000
86250.90000000
799,788.70
0.05424000
30483.90000000
830,272.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5138.10000000
6,774.90
0.05447000
4825.80000000
11,600.70
0.05448000
20058.10000000
31,658.80
0.05449000
9245.70000000
40,904.50
0.05450000
18286.00000000
59,190.50
0.05451000
30833.80000000
90,024.30
0.05452000
16854.60000000
106,878.90
0.05453000
17221.50000000
124,100.40
0.05454000
28648.80000000
152,749.20
0.05455000
49040.00000000
201,789.20
0.05456000
28648.80000000
230,438.00
0.05457000
1636.80000000
232,074.80
0.05458000
28648.80000000
260,723.60
0.05459000
8972.20000000
269,695.80
0.05460000
32331.50000000
302,027.30
0.05461000
1636.80000000
303,664.10
0.05462000
37805.20000000
341,469.30
0.05463000
8965.40000000
350,434.70
0.05464000
28648.80000000
379,083.50
|
||||||
| 2026-06-13 13:22:13 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666023552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4081.20000000
4,081.20
0.05442000
6825.80000000
10,907.00
0.05441000
6825.80000000
17,732.80
0.05440000
40517.10000000
58,249.90
0.05439000
53212.70000000
111,462.60
0.05438000
25082.10000000
136,544.70
0.05437000
75702.90000000
212,247.60
0.05436000
47290.20000000
259,537.80
0.05435000
36000.30000000
295,538.10
0.05434000
16076.50000000
311,614.60
0.05433000
28648.80000000
340,263.40
0.05432000
14984.10000000
355,247.50
0.05431000
45214.70000000
400,462.20
0.05430000
10975.00000000
411,437.20
0.05429000
98896.60000000
510,333.80
0.05428000
50189.60000000
560,523.40
0.05427000
42520.20000000
603,043.60
0.05426000
24136.80000000
627,180.40
0.05425000
86250.90000000
713,431.30
0.05424000
30483.90000000
743,915.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4825.80000000
6,462.60
0.05448000
5941.90000000
12,404.50
0.05449000
3936.90000000
16,341.40
0.05450000
32163.90000000
48,505.30
0.05451000
38442.70000000
86,948.00
0.05452000
16854.60000000
103,802.60
0.05453000
17221.50000000
121,024.10
0.05454000
43866.60000000
164,890.70
0.05455000
49040.00000000
213,930.70
0.05456000
28648.80000000
242,579.50
0.05457000
1636.80000000
244,216.30
0.05458000
28648.80000000
272,865.10
0.05459000
8972.20000000
281,837.30
0.05460000
32331.50000000
314,168.80
0.05461000
1636.80000000
315,805.60
0.05462000
37805.20000000
353,610.80
0.05463000
8965.40000000
362,576.20
0.05464000
28648.80000000
391,225.00
0.05465000
9864.30000000
401,089.30
|
||||||
| 2026-06-13 13:22:12 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666023462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4217.30000000
4,217.30
0.05446000
8463.10000000
12,680.40
0.05445000
3219.80000000
15,900.20
0.05444000
19022.40000000
34,922.60
0.05443000
14549.50000000
49,472.10
0.05442000
3636.80000000
53,108.90
0.05441000
68777.40000000
121,886.30
0.05440000
26831.00000000
148,717.30
0.05439000
89297.30000000
238,014.60
0.05438000
25082.10000000
263,096.70
0.05437000
45702.90000000
308,799.60
0.05436000
47290.20000000
356,089.80
0.05435000
36000.30000000
392,090.10
0.05434000
16076.50000000
408,166.60
0.05433000
28648.80000000
436,815.40
0.05432000
14984.10000000
451,799.50
0.05431000
45214.70000000
497,014.20
0.05430000
10975.00000000
507,989.20
0.05429000
161396.60000000
669,385.80
0.05428000
50189.60000000
719,575.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
32910.60000000
34,547.40
0.05452000
16854.60000000
51,402.00
0.05453000
21807.50000000
73,209.50
0.05454000
43866.60000000
117,076.10
0.05455000
49040.00000000
166,116.10
0.05456000
28648.80000000
194,764.90
0.05457000
1636.80000000
196,401.70
0.05458000
28648.80000000
225,050.50
0.05459000
8972.20000000
234,022.70
0.05460000
32331.50000000
266,354.20
0.05461000
1636.80000000
267,991.00
0.05462000
37805.20000000
305,796.20
0.05463000
8965.40000000
314,761.60
0.05464000
28648.80000000
343,410.40
0.05465000
9864.30000000
353,274.70
0.05466000
37799.70000000
391,074.40
0.05467000
31745.70000000
422,820.10
0.05468000
67795.20000000
490,615.30
0.05469000
30839.20000000
521,454.50
|
||||||
| 2026-06-13 13:22:11 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666023431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
8463.10000000
8,463.10
0.05445000
3219.80000000
11,682.90
0.05444000
17921.40000000
29,604.30
0.05443000
12220.90000000
41,825.20
0.05442000
3636.80000000
45,462.00
0.05441000
41765.40000000
87,227.40
0.05440000
26831.00000000
114,058.40
0.05439000
89297.30000000
203,355.70
0.05438000
25082.10000000
228,437.80
0.05437000
45702.90000000
274,140.70
0.05436000
47290.20000000
321,430.90
0.05435000
36000.30000000
357,431.20
0.05434000
16076.50000000
373,507.70
0.05433000
28648.80000000
402,156.50
0.05432000
14984.10000000
417,140.60
0.05431000
45214.70000000
462,355.30
0.05430000
10975.00000000
473,330.30
0.05429000
98896.60000000
572,226.90
0.05428000
112689.60000000
684,916.50
0.05427000
42520.20000000
727,436.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
14014.10000000
15,650.90
0.05451000
31809.60000000
47,460.50
0.05452000
30622.80000000
78,083.30
0.05453000
17221.50000000
95,304.80
0.05454000
43866.60000000
139,171.40
0.05455000
49040.00000000
188,211.40
0.05456000
28648.80000000
216,860.20
0.05457000
1636.80000000
218,497.00
0.05458000
28648.80000000
247,145.80
0.05459000
8972.20000000
256,118.00
0.05460000
41492.90000000
297,610.90
0.05461000
1636.80000000
299,247.70
0.05462000
37805.20000000
337,052.90
0.05463000
8965.40000000
346,018.30
0.05464000
28648.80000000
374,667.10
0.05465000
9864.30000000
384,531.40
0.05466000
37799.70000000
422,331.10
0.05467000
31745.70000000
454,076.80
0.05468000
67795.20000000
521,872.00
|
||||||
| 2026-06-13 13:22:10 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666023430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
8463.10000000
8,463.10
0.05445000
3219.80000000
11,682.90
0.05444000
17921.40000000
29,604.30
0.05443000
12220.90000000
41,825.20
0.05442000
3636.80000000
45,462.00
0.05441000
41765.40000000
87,227.40
0.05440000
26831.00000000
114,058.40
0.05439000
89297.30000000
203,355.70
0.05438000
25082.10000000
228,437.80
0.05437000
45702.90000000
274,140.70
0.05436000
47290.20000000
321,430.90
0.05435000
36000.30000000
357,431.20
0.05434000
16076.50000000
373,507.70
0.05433000
28648.80000000
402,156.50
0.05432000
14984.10000000
417,140.60
0.05431000
45214.70000000
462,355.30
0.05430000
10975.00000000
473,330.30
0.05429000
98896.60000000
572,226.90
0.05428000
112689.60000000
684,916.50
0.05427000
42520.20000000
727,436.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
14014.10000000
15,650.90
0.05451000
31809.60000000
47,460.50
0.05452000
30622.80000000
78,083.30
0.05453000
17221.50000000
95,304.80
0.05454000
43866.60000000
139,171.40
0.05455000
49040.00000000
188,211.40
0.05456000
28648.80000000
216,860.20
0.05457000
1636.80000000
218,497.00
0.05458000
28648.80000000
247,145.80
0.05459000
8972.20000000
256,118.00
0.05460000
41492.90000000
297,610.90
0.05461000
1636.80000000
299,247.70
0.05462000
37805.20000000
337,052.90
0.05463000
8965.40000000
346,018.30
0.05464000
28648.80000000
374,667.10
0.05465000
9864.30000000
384,531.40
0.05466000
37799.70000000
422,331.10
0.05467000
31745.70000000
454,076.80
0.05468000
67795.20000000
521,872.00
|
||||||
| 2026-06-13 13:22:09 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666023425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
8463.10000000
8,463.10
0.05445000
3219.80000000
11,682.90
0.05444000
17921.40000000
29,604.30
0.05443000
12220.90000000
41,825.20
0.05442000
3636.80000000
45,462.00
0.05441000
41765.40000000
87,227.40
0.05440000
26831.00000000
114,058.40
0.05439000
89297.30000000
203,355.70
0.05438000
27082.10000000
230,437.80
0.05437000
45702.90000000
276,140.70
0.05436000
47290.20000000
323,430.90
0.05435000
36000.30000000
359,431.20
0.05434000
16076.50000000
375,507.70
0.05433000
28648.80000000
404,156.50
0.05432000
14984.10000000
419,140.60
0.05431000
45214.70000000
464,355.30
0.05430000
10975.00000000
475,330.30
0.05429000
98896.60000000
574,226.90
0.05428000
112689.60000000
686,916.50
0.05427000
42520.20000000
729,436.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5590.80000000
7,227.60
0.05451000
31809.60000000
39,037.20
0.05452000
30622.80000000
69,660.00
0.05453000
16854.60000000
86,514.60
0.05454000
43866.60000000
130,381.20
0.05455000
49040.00000000
179,421.20
0.05456000
28648.80000000
208,070.00
0.05457000
1636.80000000
209,706.80
0.05458000
28648.80000000
238,355.60
0.05459000
8972.20000000
247,327.80
0.05460000
41492.90000000
288,820.70
0.05461000
1636.80000000
290,457.50
0.05462000
37805.20000000
328,262.70
0.05463000
8965.40000000
337,228.10
0.05464000
28648.80000000
365,876.90
0.05465000
9864.30000000
375,741.20
0.05466000
37799.70000000
413,540.90
0.05467000
31745.70000000
445,286.60
0.05468000
67795.20000000
513,081.80
|
||||||
| 2026-06-13 13:22:08 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666023414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3871.50000000
3,871.50
0.05445000
3219.80000000
7,091.30
0.05444000
17921.40000000
25,012.70
0.05443000
12675.30000000
37,688.00
0.05442000
3636.80000000
41,324.80
0.05441000
41765.40000000
83,090.20
0.05440000
26831.00000000
109,921.20
0.05439000
59297.30000000
169,218.50
0.05438000
27082.10000000
196,300.60
0.05437000
47702.90000000
244,003.50
0.05436000
77290.20000000
321,293.70
0.05435000
36000.30000000
357,294.00
0.05434000
16076.50000000
373,370.50
0.05433000
28648.80000000
402,019.30
0.05432000
13338.80000000
415,358.10
0.05431000
45214.70000000
460,572.80
0.05430000
10975.00000000
471,547.80
0.05429000
98896.60000000
570,444.40
0.05428000
112689.60000000
683,134.00
0.05427000
42520.20000000
725,654.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
5590.80000000
7,227.60
0.05451000
31809.60000000
39,037.20
0.05452000
26035.60000000
65,072.80
0.05453000
46854.60000000
111,927.40
0.05454000
16854.60000000
128,782.00
0.05455000
19040.00000000
147,822.00
0.05456000
28648.80000000
176,470.80
0.05457000
1636.80000000
178,107.60
0.05458000
28648.80000000
206,756.40
0.05459000
8972.20000000
215,728.60
0.05460000
41492.90000000
257,221.50
0.05461000
1636.80000000
258,858.30
0.05462000
37805.20000000
296,663.50
0.05463000
8965.40000000
305,628.90
0.05464000
28648.80000000
334,277.70
0.05465000
9864.30000000
344,142.00
0.05466000
37799.70000000
381,941.70
0.05467000
31745.70000000
413,687.40
0.05468000
67795.20000000
481,482.60
|
||||||
| 2026-06-13 13:22:06 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666023344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4043.50000000
4,043.50
0.05443000
7940.30000000
11,983.80
0.05442000
6134.20000000
18,118.00
0.05441000
7978.20000000
26,096.20
0.05440000
47839.10000000
73,935.30
0.05439000
51951.20000000
125,886.50
0.05438000
27082.10000000
152,968.60
0.05437000
45866.60000000
198,835.20
0.05436000
77290.20000000
276,125.40
0.05435000
36000.30000000
312,125.70
0.05434000
6873.30000000
318,999.00
0.05433000
28648.80000000
347,647.80
0.05432000
13338.80000000
360,986.60
0.05431000
45214.70000000
406,201.30
0.05430000
10975.00000000
417,176.30
0.05429000
98896.60000000
516,072.90
0.05428000
50189.60000000
566,262.50
0.05427000
42520.20000000
608,782.70
0.05426000
86636.80000000
695,419.50
0.05425000
23750.90000000
719,170.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
10060.10000000
11,696.90
0.05448000
17956.20000000
29,653.10
0.05449000
24830.60000000
54,483.70
0.05450000
23640.50000000
78,124.20
0.05451000
23560.00000000
101,684.20
0.05452000
16854.60000000
118,538.80
0.05453000
58648.80000000
177,187.60
0.05454000
1636.80000000
178,824.40
0.05455000
17203.70000000
196,028.10
0.05456000
28648.80000000
224,676.90
0.05457000
1636.80000000
226,313.70
0.05458000
28648.80000000
254,962.50
0.05459000
8972.20000000
263,934.70
0.05460000
41492.90000000
305,427.60
0.05461000
1636.80000000
307,064.40
0.05462000
37805.20000000
344,869.60
0.05463000
8965.40000000
353,835.00
0.05464000
28648.80000000
382,483.80
0.05465000
9864.30000000
392,348.10
|
||||||
| 2026-06-13 13:22:05 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666023342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4043.50000000
4,043.50
0.05443000
7940.30000000
11,983.80
0.05442000
6134.20000000
18,118.00
0.05441000
7978.20000000
26,096.20
0.05440000
47839.10000000
73,935.30
0.05439000
51951.20000000
125,886.50
0.05438000
27082.10000000
152,968.60
0.05437000
45866.60000000
198,835.20
0.05436000
77290.20000000
276,125.40
0.05435000
36000.30000000
312,125.70
0.05434000
6873.30000000
318,999.00
0.05433000
28648.80000000
347,647.80
0.05432000
13338.80000000
360,986.60
0.05431000
45214.70000000
406,201.30
0.05430000
10975.00000000
417,176.30
0.05429000
98896.60000000
516,072.90
0.05428000
50189.60000000
566,262.50
0.05427000
42520.20000000
608,782.70
0.05426000
86636.80000000
695,419.50
0.05425000
23750.90000000
719,170.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
26379.40000000
28,016.20
0.05449000
24830.60000000
52,846.80
0.05450000
23640.50000000
76,487.30
0.05451000
23560.00000000
100,047.30
0.05452000
16854.60000000
116,901.90
0.05453000
58648.80000000
175,550.70
0.05454000
1636.80000000
177,187.50
0.05455000
17203.70000000
194,391.20
0.05456000
28648.80000000
223,040.00
0.05457000
1636.80000000
224,676.80
0.05458000
28648.80000000
253,325.60
0.05459000
8972.20000000
262,297.80
0.05460000
41492.90000000
303,790.70
0.05461000
1636.80000000
305,427.50
0.05462000
37805.20000000
343,232.70
0.05463000
8965.40000000
352,198.10
0.05464000
28648.80000000
380,846.90
0.05465000
9864.30000000
390,711.20
0.05466000
37799.70000000
428,510.90
|
||||||
| 2026-06-13 13:22:04 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666023339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4043.50000000
4,043.50
0.05443000
7940.30000000
11,983.80
0.05442000
4134.20000000
16,118.00
0.05441000
7978.20000000
24,096.20
0.05440000
47839.10000000
71,935.30
0.05439000
51951.20000000
123,886.50
0.05438000
27082.10000000
150,968.60
0.05437000
45866.60000000
196,835.20
0.05436000
79290.20000000
276,125.40
0.05435000
36000.30000000
312,125.70
0.05434000
6873.30000000
318,999.00
0.05433000
28648.80000000
347,647.80
0.05432000
13338.80000000
360,986.60
0.05431000
45214.70000000
406,201.30
0.05430000
10975.00000000
417,176.30
0.05429000
98896.60000000
516,072.90
0.05428000
50189.60000000
566,262.50
0.05427000
42520.20000000
608,782.70
0.05426000
86636.80000000
695,419.50
0.05425000
23750.90000000
719,170.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
26379.40000000
28,016.20
0.05449000
24830.60000000
52,846.80
0.05450000
23640.50000000
76,487.30
0.05451000
23560.00000000
100,047.30
0.05452000
16854.60000000
116,901.90
0.05453000
58648.80000000
175,550.70
0.05454000
1636.80000000
177,187.50
0.05455000
17203.70000000
194,391.20
0.05456000
28648.80000000
223,040.00
0.05457000
1636.80000000
224,676.80
0.05458000
28648.80000000
253,325.60
0.05459000
8972.20000000
262,297.80
0.05460000
41492.90000000
303,790.70
0.05461000
1636.80000000
305,427.50
0.05462000
37805.20000000
343,232.70
0.05463000
8965.40000000
352,198.10
0.05464000
28648.80000000
380,846.90
0.05465000
9864.30000000
390,711.20
0.05466000
37799.70000000
428,510.90
|
||||||
| 2026-06-13 13:22:02 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666023336 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4043.50000000
4,043.50
0.05443000
7940.30000000
11,983.80
0.05442000
4134.20000000
16,118.00
0.05441000
7978.20000000
24,096.20
0.05440000
32621.30000000
56,717.50
0.05439000
45866.60000000
102,584.10
0.05438000
27082.10000000
129,666.20
0.05437000
45866.60000000
175,532.80
0.05436000
79290.20000000
254,823.00
0.05435000
36000.30000000
290,823.30
0.05434000
22091.10000000
312,914.40
0.05433000
28648.80000000
341,563.20
0.05432000
13338.80000000
354,902.00
0.05431000
45214.70000000
400,116.70
0.05430000
10975.00000000
411,091.70
0.05429000
98896.60000000
509,988.30
0.05428000
50189.60000000
560,177.90
0.05427000
42520.20000000
602,698.10
0.05426000
86636.80000000
689,334.90
0.05425000
23750.90000000
713,085.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
26379.40000000
28,016.20
0.05449000
24830.60000000
52,846.80
0.05450000
23640.50000000
76,487.30
0.05451000
23560.00000000
100,047.30
0.05452000
16854.60000000
116,901.90
0.05453000
58648.80000000
175,550.70
0.05454000
1636.80000000
177,187.50
0.05455000
17203.70000000
194,391.20
0.05456000
28648.80000000
223,040.00
0.05457000
1636.80000000
224,676.80
0.05458000
28648.80000000
253,325.60
0.05459000
8972.20000000
262,297.80
0.05460000
41492.90000000
303,790.70
0.05461000
1636.80000000
305,427.50
0.05462000
37805.20000000
343,232.70
0.05463000
8965.40000000
352,198.10
0.05464000
28648.80000000
380,846.90
0.05465000
9864.30000000
390,711.20
0.05466000
37799.70000000
428,510.90
|
||||||
| 2026-06-13 13:22:01 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666023334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4043.50000000
4,043.50
0.05443000
7940.30000000
11,983.80
0.05442000
4134.20000000
16,118.00
0.05441000
7978.20000000
24,096.20
0.05440000
32253.80000000
56,350.00
0.05439000
45866.60000000
102,216.60
0.05438000
27082.10000000
129,298.70
0.05437000
45866.60000000
175,165.30
0.05436000
79290.20000000
254,455.50
0.05435000
36000.30000000
290,455.80
0.05434000
22091.10000000
312,546.90
0.05433000
28648.80000000
341,195.70
0.05432000
13338.80000000
354,534.50
0.05431000
45214.70000000
399,749.20
0.05430000
10975.00000000
410,724.20
0.05429000
98896.60000000
509,620.80
0.05428000
50189.60000000
559,810.40
0.05427000
42520.20000000
602,330.60
0.05426000
86636.80000000
688,967.40
0.05425000
23750.90000000
712,718.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
26379.40000000
28,016.20
0.05449000
24830.60000000
52,846.80
0.05450000
23640.50000000
76,487.30
0.05451000
23560.00000000
100,047.30
0.05452000
16854.60000000
116,901.90
0.05453000
58648.80000000
175,550.70
0.05454000
1636.80000000
177,187.50
0.05455000
17203.70000000
194,391.20
0.05456000
28648.80000000
223,040.00
0.05457000
1636.80000000
224,676.80
0.05458000
28648.80000000
253,325.60
0.05459000
8972.20000000
262,297.80
0.05460000
41492.90000000
303,790.70
0.05461000
2471.20000000
306,261.90
0.05462000
37805.20000000
344,067.10
0.05463000
8965.40000000
353,032.50
0.05464000
28648.80000000
381,681.30
0.05465000
9864.30000000
391,545.60
0.05466000
37799.70000000
429,345.30
|
||||||
| 2026-06-13 13:22:00 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666023332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4043.50000000
4,043.50
0.05443000
7940.30000000
11,983.80
0.05442000
4134.20000000
16,118.00
0.05441000
7978.20000000
24,096.20
0.05440000
32253.80000000
56,350.00
0.05439000
46234.10000000
102,584.10
0.05438000
27082.10000000
129,666.20
0.05437000
45866.60000000
175,532.80
0.05436000
79290.20000000
254,823.00
0.05435000
36000.30000000
290,823.30
0.05434000
22091.10000000
312,914.40
0.05433000
28648.80000000
341,563.20
0.05432000
13338.80000000
354,902.00
0.05431000
45214.70000000
400,116.70
0.05430000
10975.00000000
411,091.70
0.05429000
98896.60000000
509,988.30
0.05428000
50189.60000000
560,177.90
0.05427000
42520.20000000
602,698.10
0.05426000
86636.80000000
689,334.90
0.05425000
23750.90000000
713,085.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
17956.20000000
19,593.00
0.05449000
24830.60000000
44,423.60
0.05450000
23640.50000000
68,064.10
0.05451000
23560.00000000
91,624.10
0.05452000
16854.60000000
108,478.70
0.05453000
58648.80000000
167,127.50
0.05454000
1636.80000000
168,764.30
0.05455000
17203.70000000
185,968.00
0.05456000
28648.80000000
214,616.80
0.05457000
1636.80000000
216,253.60
0.05458000
28648.80000000
244,902.40
0.05459000
8972.20000000
253,874.60
0.05460000
41492.90000000
295,367.50
0.05461000
2471.20000000
297,838.70
0.05462000
37805.20000000
335,643.90
0.05463000
8965.40000000
344,609.30
0.05464000
28648.80000000
373,258.10
0.05465000
9864.30000000
383,122.40
0.05466000
37799.70000000
420,922.10
|
||||||
| 2026-06-13 13:21:57 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666023330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4043.50000000
4,043.50
0.05443000
7940.30000000
11,983.80
0.05442000
4134.20000000
16,118.00
0.05441000
7978.20000000
24,096.20
0.05440000
24644.90000000
48,741.10
0.05439000
46234.10000000
94,975.20
0.05438000
34691.00000000
129,666.20
0.05437000
45866.60000000
175,532.80
0.05436000
79290.20000000
254,823.00
0.05435000
36000.30000000
290,823.30
0.05434000
22091.10000000
312,914.40
0.05433000
28648.80000000
341,563.20
0.05432000
13338.80000000
354,902.00
0.05431000
45214.70000000
400,116.70
0.05430000
10975.00000000
411,091.70
0.05429000
98896.60000000
509,988.30
0.05428000
50189.60000000
560,177.90
0.05427000
42520.20000000
602,698.10
0.05426000
86636.80000000
689,334.90
0.05425000
23750.90000000
713,085.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
17956.20000000
19,593.00
0.05449000
24830.60000000
44,423.60
0.05450000
23640.50000000
68,064.10
0.05451000
23560.00000000
91,624.10
0.05452000
16854.60000000
108,478.70
0.05453000
58648.80000000
167,127.50
0.05454000
1636.80000000
168,764.30
0.05455000
17203.70000000
185,968.00
0.05456000
28648.80000000
214,616.80
0.05457000
1636.80000000
216,253.60
0.05458000
28648.80000000
244,902.40
0.05459000
8972.20000000
253,874.60
0.05460000
41492.90000000
295,367.50
0.05461000
2471.20000000
297,838.70
0.05462000
37805.20000000
335,643.90
0.05463000
8965.40000000
344,609.30
0.05464000
28648.80000000
373,258.10
0.05465000
9864.30000000
383,122.40
0.05466000
37799.70000000
420,922.10
|
||||||
| 2026-06-13 13:21:56 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666023328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4043.50000000
4,043.50
0.05443000
7940.30000000
11,983.80
0.05442000
4134.20000000
16,118.00
0.05441000
7978.20000000
24,096.20
0.05440000
24644.90000000
48,741.10
0.05439000
46234.10000000
94,975.20
0.05438000
34691.00000000
129,666.20
0.05437000
45866.60000000
175,532.80
0.05436000
79290.20000000
254,823.00
0.05435000
36000.30000000
290,823.30
0.05434000
22091.10000000
312,914.40
0.05433000
28648.80000000
341,563.20
0.05432000
13338.80000000
354,902.00
0.05431000
45214.70000000
400,116.70
0.05430000
10975.00000000
411,091.70
0.05429000
98896.60000000
509,988.30
0.05428000
50189.60000000
560,177.90
0.05427000
42520.20000000
602,698.10
0.05426000
86636.80000000
689,334.90
0.05425000
23750.90000000
713,085.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
17956.20000000
19,593.00
0.05449000
24830.60000000
44,423.60
0.05450000
23640.50000000
68,064.10
0.05451000
23560.00000000
91,624.10
0.05452000
16854.60000000
108,478.70
0.05453000
58648.80000000
167,127.50
0.05454000
1636.80000000
168,764.30
0.05455000
17203.70000000
185,968.00
0.05456000
28648.80000000
214,616.80
0.05457000
1636.80000000
216,253.60
0.05458000
28648.80000000
244,902.40
0.05459000
8972.20000000
253,874.60
0.05460000
41492.90000000
295,367.50
0.05461000
2471.20000000
297,838.70
0.05462000
37805.20000000
335,643.90
0.05463000
8965.40000000
344,609.30
0.05464000
28648.80000000
373,258.10
0.05465000
9864.30000000
383,122.40
0.05466000
37799.70000000
420,922.10
|
||||||
| 2026-06-13 13:21:55 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666023326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4043.50000000
4,043.50
0.05443000
7940.30000000
11,983.80
0.05442000
4134.20000000
16,118.00
0.05441000
7978.20000000
24,096.20
0.05440000
24644.90000000
48,741.10
0.05439000
45866.60000000
94,607.70
0.05438000
34691.00000000
129,298.70
0.05437000
45866.60000000
175,165.30
0.05436000
79657.70000000
254,823.00
0.05435000
36000.30000000
290,823.30
0.05434000
22091.10000000
312,914.40
0.05433000
28648.80000000
341,563.20
0.05432000
13338.80000000
354,902.00
0.05431000
45214.70000000
400,116.70
0.05430000
10975.00000000
411,091.70
0.05429000
98896.60000000
509,988.30
0.05428000
50189.60000000
560,177.90
0.05427000
42520.20000000
602,698.10
0.05426000
86636.80000000
689,334.90
0.05425000
23750.90000000
713,085.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
17956.20000000
19,593.00
0.05449000
24830.60000000
44,423.60
0.05450000
23640.50000000
68,064.10
0.05451000
23560.00000000
91,624.10
0.05452000
16854.60000000
108,478.70
0.05453000
58648.80000000
167,127.50
0.05454000
1636.80000000
168,764.30
0.05455000
17203.70000000
185,968.00
0.05456000
28648.80000000
214,616.80
0.05457000
1636.80000000
216,253.60
0.05458000
28648.80000000
244,902.40
0.05459000
8972.20000000
253,874.60
0.05460000
41492.90000000
295,367.50
0.05461000
2471.20000000
297,838.70
0.05462000
37805.20000000
335,643.90
0.05463000
8965.40000000
344,609.30
0.05464000
28648.80000000
373,258.10
0.05465000
9864.30000000
383,122.40
0.05466000
37799.70000000
420,922.10
|
||||||
| 2026-06-13 13:21:54 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666023325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4043.50000000
4,043.50
0.05443000
7940.30000000
11,983.80
0.05442000
4134.20000000
16,118.00
0.05441000
7978.20000000
24,096.20
0.05440000
24644.90000000
48,741.10
0.05439000
45866.60000000
94,607.70
0.05438000
34691.00000000
129,298.70
0.05437000
45866.60000000
175,165.30
0.05436000
79657.70000000
254,823.00
0.05435000
36000.30000000
290,823.30
0.05434000
22091.10000000
312,914.40
0.05433000
28648.80000000
341,563.20
0.05432000
13338.80000000
354,902.00
0.05431000
45214.70000000
400,116.70
0.05430000
10975.00000000
411,091.70
0.05429000
98896.60000000
509,988.30
0.05428000
50189.60000000
560,177.90
0.05427000
42520.20000000
602,698.10
0.05426000
86636.80000000
689,334.90
0.05425000
23750.90000000
713,085.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
17956.20000000
19,593.00
0.05449000
24830.60000000
44,423.60
0.05450000
23640.50000000
68,064.10
0.05451000
23560.00000000
91,624.10
0.05452000
16854.60000000
108,478.70
0.05453000
58648.80000000
167,127.50
0.05454000
1636.80000000
168,764.30
0.05455000
17203.70000000
185,968.00
0.05456000
28648.80000000
214,616.80
0.05457000
1636.80000000
216,253.60
0.05458000
28648.80000000
244,902.40
0.05459000
8972.20000000
253,874.60
0.05460000
41492.90000000
295,367.50
0.05461000
2471.20000000
297,838.70
0.05462000
37805.20000000
335,643.90
0.05463000
8965.40000000
344,609.30
0.05464000
28648.80000000
373,258.10
0.05465000
9864.30000000
383,122.40
0.05466000
37799.70000000
420,922.10
|
||||||
| 2026-06-13 13:21:53 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666023313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4043.50000000
4,043.50
0.05443000
7940.30000000
11,983.80
0.05442000
4134.20000000
16,118.00
0.05441000
7978.20000000
24,096.20
0.05440000
24644.90000000
48,741.10
0.05439000
30648.80000000
79,389.90
0.05438000
11864.30000000
91,254.20
0.05437000
45866.60000000
137,120.80
0.05436000
41613.20000000
178,734.00
0.05435000
36000.30000000
214,734.30
0.05434000
22091.10000000
236,825.40
0.05433000
43866.60000000
280,692.00
0.05432000
28556.60000000
309,248.60
0.05431000
45214.70000000
354,463.30
0.05430000
10975.00000000
365,438.30
0.05429000
98896.60000000
464,334.90
0.05428000
50189.60000000
514,524.50
0.05427000
42520.20000000
557,044.70
0.05426000
86636.80000000
643,681.50
0.05425000
23750.90000000
667,432.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
17956.20000000
19,593.00
0.05449000
17221.70000000
36,814.70
0.05450000
23640.50000000
60,455.20
0.05451000
8342.20000000
68,797.40
0.05452000
1636.80000000
70,434.20
0.05453000
58648.80000000
129,083.00
0.05454000
1636.80000000
130,719.80
0.05455000
17203.70000000
147,923.50
0.05456000
28648.80000000
176,572.30
0.05457000
1636.80000000
178,209.10
0.05458000
28648.80000000
206,857.90
0.05459000
8972.20000000
215,830.10
0.05460000
41492.90000000
257,323.00
0.05461000
2471.20000000
259,794.20
0.05462000
37805.20000000
297,599.40
0.05463000
8965.40000000
306,564.80
0.05464000
28648.80000000
335,213.60
0.05465000
9864.30000000
345,077.90
0.05466000
37799.70000000
382,877.60
|
||||||
| 2026-06-13 13:21:52 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666023312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4043.50000000
4,043.50
0.05443000
7940.30000000
11,983.80
0.05442000
4134.20000000
16,118.00
0.05441000
7978.20000000
24,096.20
0.05440000
24644.90000000
48,741.10
0.05439000
30648.80000000
79,389.90
0.05438000
11864.30000000
91,254.20
0.05437000
45866.60000000
137,120.80
0.05436000
41613.20000000
178,734.00
0.05435000
36000.30000000
214,734.30
0.05434000
22091.10000000
236,825.40
0.05433000
43866.60000000
280,692.00
0.05432000
28556.60000000
309,248.60
0.05431000
45214.70000000
354,463.30
0.05430000
10975.00000000
365,438.30
0.05429000
98896.60000000
464,334.90
0.05428000
50189.60000000
514,524.50
0.05427000
42520.20000000
557,044.70
0.05426000
86636.80000000
643,681.50
0.05425000
23750.90000000
667,432.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
17956.20000000
19,593.00
0.05449000
17221.70000000
36,814.70
0.05450000
23640.50000000
60,455.20
0.05451000
8342.20000000
68,797.40
0.05452000
1636.80000000
70,434.20
0.05453000
58648.80000000
129,083.00
0.05454000
1636.80000000
130,719.80
0.05455000
17203.70000000
147,923.50
0.05456000
28648.80000000
176,572.30
0.05457000
1636.80000000
178,209.10
0.05458000
28648.80000000
206,857.90
0.05459000
8972.20000000
215,830.10
0.05460000
41492.90000000
257,323.00
0.05461000
2471.20000000
259,794.20
0.05462000
37805.20000000
297,599.40
0.05463000
8965.40000000
306,564.80
0.05464000
28648.80000000
335,213.60
0.05465000
9864.30000000
345,077.90
0.05466000
37799.70000000
382,877.60
|
||||||
| 2026-06-13 13:21:51 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666023310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4043.50000000
4,043.50
0.05443000
7940.30000000
11,983.80
0.05442000
4134.20000000
16,118.00
0.05441000
7978.20000000
24,096.20
0.05440000
24644.90000000
48,741.10
0.05439000
30648.80000000
79,389.90
0.05438000
11864.30000000
91,254.20
0.05437000
45866.60000000
137,120.80
0.05436000
41613.20000000
178,734.00
0.05435000
36000.30000000
214,734.30
0.05434000
22091.10000000
236,825.40
0.05433000
43866.60000000
280,692.00
0.05432000
28556.60000000
309,248.60
0.05431000
45214.70000000
354,463.30
0.05430000
10975.00000000
365,438.30
0.05429000
98896.60000000
464,334.90
0.05428000
50189.60000000
514,524.50
0.05427000
42520.20000000
557,044.70
0.05426000
86636.80000000
643,681.50
0.05425000
23750.90000000
667,432.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
17956.20000000
19,593.00
0.05449000
17221.70000000
36,814.70
0.05450000
23640.50000000
60,455.20
0.05451000
8342.20000000
68,797.40
0.05452000
1636.80000000
70,434.20
0.05453000
58648.80000000
129,083.00
0.05454000
1636.80000000
130,719.80
0.05455000
17203.70000000
147,923.50
0.05456000
28648.80000000
176,572.30
0.05457000
1636.80000000
178,209.10
0.05458000
28648.80000000
206,857.90
0.05459000
8972.20000000
215,830.10
0.05460000
41492.90000000
257,323.00
0.05461000
2471.20000000
259,794.20
0.05462000
37805.20000000
297,599.40
0.05463000
8965.40000000
306,564.80
0.05464000
28648.80000000
335,213.60
0.05465000
9864.30000000
345,077.90
0.05466000
37799.70000000
382,877.60
|
||||||
| 2026-06-13 13:21:50 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666023267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3346.60000000
3,346.60
0.05442000
8729.10000000
12,075.70
0.05441000
6876.60000000
18,952.30
0.05440000
7978.40000000
26,930.70
0.05439000
6215.40000000
33,146.10
0.05438000
32443.90000000
65,590.00
0.05437000
45866.60000000
111,456.60
0.05436000
41245.70000000
152,702.30
0.05435000
38368.00000000
191,070.30
0.05434000
24091.10000000
215,161.40
0.05433000
43866.60000000
259,028.00
0.05432000
28556.60000000
287,584.60
0.05431000
36007.10000000
323,591.70
0.05430000
10975.00000000
334,566.70
0.05429000
98896.60000000
433,463.30
0.05428000
50189.60000000
483,652.90
0.05427000
42520.20000000
526,173.10
0.05426000
24136.80000000
550,309.90
0.05425000
86250.90000000
636,560.80
0.05424000
32131.60000000
668,692.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
25565.30000000
27,202.10
0.05448000
21444.70000000
48,646.80
0.05449000
17221.70000000
65,868.50
0.05450000
26660.50000000
92,529.00
0.05451000
65354.20000000
157,883.20
0.05452000
1636.80000000
159,520.00
0.05453000
28648.80000000
188,168.80
0.05454000
1636.80000000
189,805.60
0.05455000
17203.70000000
207,009.30
0.05456000
28648.80000000
235,658.10
0.05457000
10802.00000000
246,460.10
0.05458000
28648.80000000
275,108.90
0.05459000
8972.20000000
284,081.10
0.05460000
41492.90000000
325,574.00
0.05461000
2471.20000000
328,045.20
0.05462000
37805.20000000
365,850.40
0.05463000
8965.40000000
374,815.80
0.05464000
28648.80000000
403,464.60
0.05465000
9864.30000000
413,328.90
|
||||||
| 2026-06-13 13:21:48 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666023245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3346.60000000
3,346.60
0.05442000
4134.20000000
7,480.80
0.05441000
11471.80000000
18,952.60
0.05440000
6876.60000000
25,829.20
0.05439000
7978.60000000
33,807.80
0.05438000
32443.90000000
66,251.70
0.05437000
45866.60000000
112,118.30
0.05436000
17331.90000000
129,450.20
0.05435000
38368.00000000
167,818.20
0.05434000
24091.10000000
191,909.30
0.05433000
73866.60000000
265,775.90
0.05432000
28556.60000000
294,332.50
0.05431000
36007.10000000
330,339.60
0.05430000
10975.00000000
341,314.60
0.05429000
98896.60000000
440,211.20
0.05428000
50189.60000000
490,400.80
0.05427000
42520.20000000
532,921.00
0.05426000
24136.80000000
557,057.80
0.05425000
23750.90000000
580,808.70
0.05424000
94631.60000000
675,440.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
17956.60000000
19,593.40
0.05447000
24463.50000000
44,056.90
0.05448000
21444.70000000
65,501.60
0.05449000
17221.70000000
82,723.30
0.05450000
26660.50000000
109,383.80
0.05451000
65354.20000000
174,738.00
0.05452000
1636.80000000
176,374.80
0.05453000
28648.80000000
205,023.60
0.05454000
1636.80000000
206,660.40
0.05455000
17203.70000000
223,864.10
0.05456000
28648.80000000
252,512.90
0.05457000
10802.00000000
263,314.90
0.05458000
28648.80000000
291,963.70
0.05459000
8972.20000000
300,935.90
0.05460000
41492.90000000
342,428.80
0.05461000
2471.20000000
344,900.00
0.05462000
37805.20000000
382,705.20
0.05463000
8965.40000000
391,670.60
0.05464000
28648.80000000
420,319.40
|
||||||
| 2026-06-13 13:21:47 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666023237 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
892.20000000
892.20
0.05442000
4134.20000000
5,026.40
0.05441000
4876.60000000
9,903.00
0.05440000
6876.60000000
16,779.60
0.05439000
7978.60000000
24,758.20
0.05438000
32443.90000000
57,202.10
0.05437000
45866.60000000
103,068.70
0.05436000
17331.90000000
120,400.60
0.05435000
38368.00000000
158,768.60
0.05434000
24091.10000000
182,859.70
0.05433000
73866.60000000
256,726.30
0.05432000
28556.60000000
285,282.90
0.05431000
36007.10000000
321,290.00
0.05430000
10975.00000000
332,265.00
0.05429000
98896.60000000
431,161.60
0.05428000
50189.60000000
481,351.20
0.05427000
42520.20000000
523,871.40
0.05426000
24136.80000000
548,008.20
0.05425000
23750.90000000
571,759.10
0.05424000
92983.90000000
664,743.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
25304.10000000
26,940.90
0.05447000
24463.50000000
51,404.40
0.05448000
16854.60000000
68,259.00
0.05449000
17221.70000000
85,480.70
0.05450000
26660.50000000
112,141.20
0.05451000
65354.20000000
177,495.40
0.05452000
1636.80000000
179,132.20
0.05453000
28648.80000000
207,781.00
0.05454000
1636.80000000
209,417.80
0.05455000
17203.70000000
226,621.50
0.05456000
28648.80000000
255,270.30
0.05457000
10802.00000000
266,072.30
0.05458000
28648.80000000
294,721.10
0.05459000
8972.20000000
303,693.30
0.05460000
41492.90000000
345,186.20
0.05461000
2471.20000000
347,657.40
0.05462000
37805.20000000
385,462.60
0.05463000
8965.40000000
394,428.00
0.05464000
28648.80000000
423,076.80
|
||||||
| 2026-06-13 13:21:46 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666023233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
892.20000000
892.20
0.05442000
4134.20000000
5,026.40
0.05441000
4876.60000000
9,903.00
0.05440000
4876.60000000
14,779.60
0.05439000
7978.60000000
22,758.20
0.05438000
32443.90000000
55,202.10
0.05437000
45866.60000000
101,068.70
0.05436000
11245.70000000
112,314.40
0.05435000
38368.00000000
150,682.40
0.05434000
24091.10000000
174,773.50
0.05433000
75866.60000000
250,640.10
0.05432000
28556.60000000
279,196.70
0.05431000
36007.10000000
315,203.80
0.05430000
10975.00000000
326,178.80
0.05429000
98896.60000000
425,075.40
0.05428000
50189.60000000
475,265.00
0.05427000
42520.20000000
517,785.20
0.05426000
24136.80000000
541,922.00
0.05425000
23750.90000000
565,672.90
0.05424000
92983.90000000
658,656.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
25304.10000000
26,940.90
0.05447000
24463.50000000
51,404.40
0.05448000
16854.60000000
68,259.00
0.05449000
17221.70000000
85,480.70
0.05450000
26660.50000000
112,141.20
0.05451000
65354.20000000
177,495.40
0.05452000
1636.80000000
179,132.20
0.05453000
28648.80000000
207,781.00
0.05454000
1636.80000000
209,417.80
0.05455000
17203.70000000
226,621.50
0.05456000
28648.80000000
255,270.30
0.05457000
10802.00000000
266,072.30
0.05458000
28648.80000000
294,721.10
0.05459000
8972.20000000
303,693.30
0.05460000
41492.90000000
345,186.20
0.05461000
2471.20000000
347,657.40
0.05462000
37805.20000000
385,462.60
0.05463000
8965.40000000
394,428.00
0.05464000
28648.80000000
423,076.80
|
||||||
| 2026-06-13 13:21:45 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666023230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
892.20000000
892.20
0.05442000
4134.20000000
5,026.40
0.05441000
4876.60000000
9,903.00
0.05440000
4876.60000000
14,779.60
0.05439000
5978.60000000
20,758.20
0.05438000
32443.90000000
53,202.10
0.05437000
45866.60000000
99,068.70
0.05436000
11245.70000000
110,314.40
0.05435000
38368.00000000
148,682.40
0.05434000
24091.10000000
172,773.50
0.05433000
75866.60000000
248,640.10
0.05432000
28556.60000000
277,196.70
0.05431000
36007.10000000
313,203.80
0.05430000
10975.00000000
324,178.80
0.05429000
98896.60000000
423,075.40
0.05428000
50189.60000000
473,265.00
0.05427000
42520.20000000
515,785.20
0.05426000
24136.80000000
539,922.00
0.05425000
23750.90000000
563,672.90
0.05424000
92983.90000000
656,656.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
25304.10000000
26,940.90
0.05447000
24463.50000000
51,404.40
0.05448000
16854.60000000
68,259.00
0.05449000
16854.60000000
85,113.60
0.05450000
26660.50000000
111,774.10
0.05451000
65354.20000000
177,128.30
0.05452000
1636.80000000
178,765.10
0.05453000
28648.80000000
207,413.90
0.05454000
1636.80000000
209,050.70
0.05455000
17203.70000000
226,254.40
0.05456000
28648.80000000
254,903.20
0.05457000
10802.00000000
265,705.20
0.05458000
28648.80000000
294,354.00
0.05459000
8972.20000000
303,326.20
0.05460000
41492.90000000
344,819.10
0.05461000
2471.20000000
347,290.30
0.05462000
37805.20000000
385,095.50
0.05463000
8965.40000000
394,060.90
0.05464000
28648.80000000
422,709.70
|
||||||
| 2026-06-13 13:21:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666023126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4876.60000000
6,513.40
0.05438000
9249.40000000
15,762.80
0.05437000
6872.10000000
22,634.90
0.05436000
6930.90000000
29,565.80
0.05435000
30533.40000000
60,099.20
0.05434000
29862.70000000
89,961.90
0.05433000
45866.60000000
135,828.50
0.05432000
30556.60000000
166,385.10
0.05431000
53224.90000000
219,610.00
0.05430000
40975.00000000
260,585.00
0.05429000
98896.60000000
359,481.60
0.05428000
40976.20000000
400,457.80
0.05427000
42520.20000000
442,978.00
0.05426000
24136.80000000
467,114.80
0.05425000
23750.90000000
490,865.70
0.05424000
30483.90000000
521,349.60
0.05423000
21734.80000000
543,084.40
0.05422000
39671.20000000
582,755.60
0.05421000
120853.00000000
703,608.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
11031.90000000
12,668.70
0.05444000
24831.00000000
37,499.70
0.05445000
23658.20000000
61,157.90
0.05446000
26040.60000000
87,198.50
0.05447000
81475.50000000
168,674.00
0.05448000
16854.60000000
185,528.60
0.05449000
28648.80000000
214,177.40
0.05450000
24822.70000000
239,000.10
0.05451000
35354.20000000
274,354.30
0.05452000
1636.80000000
275,991.10
0.05453000
28648.80000000
304,639.90
0.05454000
10806.90000000
315,446.80
0.05455000
17203.70000000
332,650.50
0.05456000
28648.80000000
361,299.30
0.05457000
10802.00000000
372,101.30
0.05458000
28648.80000000
400,750.10
0.05459000
8972.20000000
409,722.30
0.05460000
41492.90000000
451,215.20
0.05461000
2471.20000000
453,686.40
|
||||||
| 2026-06-13 13:21:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666023125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4876.60000000
6,513.40
0.05438000
9249.40000000
15,762.80
0.05437000
6872.10000000
22,634.90
0.05436000
6930.90000000
29,565.80
0.05435000
30533.40000000
60,099.20
0.05434000
29862.70000000
89,961.90
0.05433000
45866.60000000
135,828.50
0.05432000
30556.60000000
166,385.10
0.05431000
53224.90000000
219,610.00
0.05430000
40975.00000000
260,585.00
0.05429000
98896.60000000
359,481.60
0.05428000
40976.20000000
400,457.80
0.05427000
42520.20000000
442,978.00
0.05426000
24136.80000000
467,114.80
0.05425000
23750.90000000
490,865.70
0.05424000
30483.90000000
521,349.60
0.05423000
21734.80000000
543,084.40
0.05422000
39671.20000000
582,755.60
0.05421000
120853.00000000
703,608.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
11031.90000000
12,668.70
0.05444000
24831.00000000
37,499.70
0.05445000
23658.20000000
61,157.90
0.05446000
26040.60000000
87,198.50
0.05447000
81475.50000000
168,674.00
0.05448000
16854.60000000
185,528.60
0.05449000
28648.80000000
214,177.40
0.05450000
24822.70000000
239,000.10
0.05451000
35354.20000000
274,354.30
0.05452000
1636.80000000
275,991.10
0.05453000
28648.80000000
304,639.90
0.05454000
10806.90000000
315,446.80
0.05455000
17203.70000000
332,650.50
0.05456000
28648.80000000
361,299.30
0.05457000
10802.00000000
372,101.30
0.05458000
28648.80000000
400,750.10
0.05459000
8972.20000000
409,722.30
0.05460000
41492.90000000
451,215.20
0.05461000
2471.20000000
453,686.40
|
||||||
| 2026-06-13 13:21:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666023124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4876.60000000
6,513.40
0.05438000
9249.40000000
15,762.80
0.05437000
6872.10000000
22,634.90
0.05436000
6930.90000000
29,565.80
0.05435000
30533.40000000
60,099.20
0.05434000
29862.70000000
89,961.90
0.05433000
45866.60000000
135,828.50
0.05432000
30556.60000000
166,385.10
0.05431000
53224.90000000
219,610.00
0.05430000
40975.00000000
260,585.00
0.05429000
98896.60000000
359,481.60
0.05428000
40976.20000000
400,457.80
0.05427000
42520.20000000
442,978.00
0.05426000
24136.80000000
467,114.80
0.05425000
23750.90000000
490,865.70
0.05424000
30483.90000000
521,349.60
0.05423000
21734.80000000
543,084.40
0.05422000
39671.20000000
582,755.60
0.05421000
120853.00000000
703,608.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
11031.90000000
12,668.70
0.05444000
24831.00000000
37,499.70
0.05445000
23658.20000000
61,157.90
0.05446000
26040.60000000
87,198.50
0.05447000
81475.50000000
168,674.00
0.05448000
16854.60000000
185,528.60
0.05449000
28648.80000000
214,177.40
0.05450000
24822.70000000
239,000.10
0.05451000
35354.20000000
274,354.30
0.05452000
1636.80000000
275,991.10
0.05453000
28648.80000000
304,639.90
0.05454000
10806.90000000
315,446.80
0.05455000
17203.70000000
332,650.50
0.05456000
28648.80000000
361,299.30
0.05457000
10802.00000000
372,101.30
0.05458000
28648.80000000
400,750.10
0.05459000
8972.20000000
409,722.30
0.05460000
41492.90000000
451,215.20
0.05461000
2471.20000000
453,686.40
|
||||||
| 2026-06-13 13:21:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666023121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4876.60000000
6,513.40
0.05438000
9249.40000000
15,762.80
0.05437000
4872.10000000
20,634.90
0.05436000
6930.90000000
27,565.80
0.05435000
30533.40000000
58,099.20
0.05434000
29862.70000000
87,961.90
0.05433000
45866.60000000
133,828.50
0.05432000
30556.60000000
164,385.10
0.05431000
53224.90000000
217,610.00
0.05430000
40975.00000000
258,585.00
0.05429000
98896.60000000
357,481.60
0.05428000
40976.20000000
398,457.80
0.05427000
42520.20000000
440,978.00
0.05426000
24136.80000000
465,114.80
0.05425000
23750.90000000
488,865.70
0.05424000
32131.60000000
520,997.30
0.05423000
21734.80000000
542,732.10
0.05422000
39671.20000000
582,403.30
0.05421000
120853.00000000
703,256.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.40000000
4,376.20
0.05444000
24831.00000000
29,207.20
0.05445000
23658.20000000
52,865.40
0.05446000
26040.60000000
78,906.00
0.05447000
81475.50000000
160,381.50
0.05448000
16854.60000000
177,236.10
0.05449000
28648.80000000
205,884.90
0.05450000
24822.70000000
230,707.60
0.05451000
35354.20000000
266,061.80
0.05452000
1636.80000000
267,698.60
0.05453000
28648.80000000
296,347.40
0.05454000
10806.90000000
307,154.30
0.05455000
17203.70000000
324,358.00
0.05456000
28648.80000000
353,006.80
0.05457000
10802.00000000
363,808.80
0.05458000
28648.80000000
392,457.60
0.05459000
8972.20000000
401,429.80
0.05460000
41492.90000000
442,922.70
0.05461000
2471.20000000
445,393.90
|
||||||
| 2026-06-13 13:21:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666023094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4651.20000000
6,288.00
0.05437000
9471.00000000
15,759.00
0.05436000
5828.30000000
21,587.30
0.05435000
7240.00000000
28,827.30
0.05434000
30965.50000000
59,792.80
0.05433000
45866.60000000
105,659.40
0.05432000
68421.10000000
174,080.50
0.05431000
53224.90000000
227,305.40
0.05430000
39136.80000000
266,442.20
0.05429000
89302.20000000
355,744.40
0.05428000
40976.20000000
396,720.60
0.05427000
42520.20000000
439,240.80
0.05426000
24136.80000000
463,377.60
0.05425000
23750.90000000
487,128.50
0.05424000
32131.60000000
519,260.10
0.05423000
21734.80000000
540,994.90
0.05422000
39671.20000000
580,666.10
0.05421000
58353.00000000
639,019.10
0.05420000
64136.80000000
703,155.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
18366.70000000
20,003.50
0.05443000
1636.80000000
21,640.30
0.05444000
29424.60000000
51,064.90
0.05445000
46077.60000000
97,142.50
0.05446000
26040.60000000
123,183.10
0.05447000
81475.50000000
204,658.60
0.05448000
16854.60000000
221,513.20
0.05449000
28648.80000000
250,162.00
0.05450000
24822.70000000
274,984.70
0.05451000
35354.20000000
310,338.90
0.05452000
1636.80000000
311,975.70
0.05453000
28648.80000000
340,624.50
0.05454000
10806.90000000
351,431.40
0.05455000
17203.70000000
368,635.10
0.05456000
28648.80000000
397,283.90
0.05457000
10802.00000000
408,085.90
0.05458000
28648.80000000
436,734.70
0.05459000
8972.20000000
445,706.90
0.05460000
41492.90000000
487,199.80
|
||||||
| 2026-06-13 13:21:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666023093 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4651.20000000
6,288.00
0.05437000
9471.00000000
15,759.00
0.05436000
5828.30000000
21,587.30
0.05435000
7240.00000000
28,827.30
0.05434000
30965.50000000
59,792.80
0.05433000
45866.60000000
105,659.40
0.05432000
68421.10000000
174,080.50
0.05431000
53224.90000000
227,305.40
0.05430000
39136.80000000
266,442.20
0.05429000
89302.20000000
355,744.40
0.05428000
40976.20000000
396,720.60
0.05427000
42520.20000000
439,240.80
0.05426000
24136.80000000
463,377.60
0.05425000
23750.90000000
487,128.50
0.05424000
32131.60000000
519,260.10
0.05423000
21734.80000000
540,994.90
0.05422000
39671.20000000
580,666.10
0.05421000
58353.00000000
639,019.10
0.05420000
64136.80000000
703,155.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
18366.70000000
20,003.50
0.05443000
1636.80000000
21,640.30
0.05444000
29424.60000000
51,064.90
0.05445000
46077.60000000
97,142.50
0.05446000
26040.60000000
123,183.10
0.05447000
81475.50000000
204,658.60
0.05448000
16854.60000000
221,513.20
0.05449000
28648.80000000
250,162.00
0.05450000
24822.70000000
274,984.70
0.05451000
35354.20000000
310,338.90
0.05452000
1636.80000000
311,975.70
0.05453000
28648.80000000
340,624.50
0.05454000
10806.90000000
351,431.40
0.05455000
17203.70000000
368,635.10
0.05456000
28648.80000000
397,283.90
0.05457000
10802.00000000
408,085.90
0.05458000
28648.80000000
436,734.70
0.05459000
8972.20000000
445,706.90
0.05460000
41492.90000000
487,199.80
|
||||||
| 2026-06-13 13:21:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666023091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4651.20000000
6,288.00
0.05437000
9471.00000000
15,759.00
0.05436000
5828.30000000
21,587.30
0.05435000
7240.00000000
28,827.30
0.05434000
30965.50000000
59,792.80
0.05433000
45866.60000000
105,659.40
0.05432000
68421.10000000
174,080.50
0.05431000
53224.90000000
227,305.40
0.05430000
39136.80000000
266,442.20
0.05429000
89302.20000000
355,744.40
0.05428000
40976.20000000
396,720.60
0.05427000
42520.20000000
439,240.80
0.05426000
24136.80000000
463,377.60
0.05425000
23750.90000000
487,128.50
0.05424000
32131.60000000
519,260.10
0.05423000
21734.80000000
540,994.90
0.05422000
39671.20000000
580,666.10
0.05421000
58353.00000000
639,019.10
0.05420000
64136.80000000
703,155.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
18366.70000000
20,003.50
0.05443000
1636.80000000
21,640.30
0.05444000
29424.60000000
51,064.90
0.05445000
46077.60000000
97,142.50
0.05446000
26040.60000000
123,183.10
0.05447000
81475.50000000
204,658.60
0.05448000
16854.60000000
221,513.20
0.05449000
28648.80000000
250,162.00
0.05450000
24822.70000000
274,984.70
0.05451000
35354.20000000
310,338.90
0.05452000
1636.80000000
311,975.70
0.05453000
28648.80000000
340,624.50
0.05454000
10806.90000000
351,431.40
0.05455000
17203.70000000
368,635.10
0.05456000
28648.80000000
397,283.90
0.05457000
10802.00000000
408,085.90
0.05458000
28648.80000000
436,734.70
0.05459000
8972.20000000
445,706.90
0.05460000
41492.90000000
487,199.80
|
||||||
| 2026-06-13 13:21:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666023090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4651.20000000
6,288.00
0.05437000
9471.00000000
15,759.00
0.05436000
5828.30000000
21,587.30
0.05435000
7240.00000000
28,827.30
0.05434000
30965.50000000
59,792.80
0.05433000
45866.60000000
105,659.40
0.05432000
68421.10000000
174,080.50
0.05431000
53224.90000000
227,305.40
0.05430000
39136.80000000
266,442.20
0.05429000
89302.20000000
355,744.40
0.05428000
40976.20000000
396,720.60
0.05427000
42520.20000000
439,240.80
0.05426000
24136.80000000
463,377.60
0.05425000
23750.90000000
487,128.50
0.05424000
32131.60000000
519,260.10
0.05423000
21734.80000000
540,994.90
0.05422000
39671.20000000
580,666.10
0.05421000
58353.00000000
639,019.10
0.05420000
64136.80000000
703,155.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
10090.50000000
11,727.30
0.05443000
1636.80000000
13,364.10
0.05444000
29424.60000000
42,788.70
0.05445000
46077.60000000
88,866.30
0.05446000
26040.60000000
114,906.90
0.05447000
81475.50000000
196,382.40
0.05448000
16854.60000000
213,237.00
0.05449000
28648.80000000
241,885.80
0.05450000
24822.70000000
266,708.50
0.05451000
35354.20000000
302,062.70
0.05452000
1636.80000000
303,699.50
0.05453000
28648.80000000
332,348.30
0.05454000
10806.90000000
343,155.20
0.05455000
17203.70000000
360,358.90
0.05456000
28648.80000000
389,007.70
0.05457000
10802.00000000
399,809.70
0.05458000
28648.80000000
428,458.50
0.05459000
8972.20000000
437,430.70
0.05460000
41492.90000000
478,923.60
|
||||||
| 2026-06-13 13:21:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666023060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4872.10000000
6,508.90
0.05436000
8428.20000000
14,937.10
0.05435000
7240.00000000
22,177.10
0.05434000
26463.50000000
48,640.60
0.05433000
46969.60000000
95,610.20
0.05432000
30556.60000000
126,166.80
0.05431000
148345.50000000
274,512.30
0.05430000
39136.80000000
313,649.10
0.05429000
89302.20000000
402,951.30
0.05428000
40976.20000000
443,927.50
0.05427000
42520.20000000
486,447.70
0.05426000
24136.80000000
510,584.50
0.05425000
14533.70000000
525,118.20
0.05424000
30483.90000000
555,602.10
0.05423000
21734.80000000
577,336.90
0.05422000
39671.20000000
617,008.10
0.05421000
58353.00000000
675,361.10
0.05420000
3285.70000000
678,646.80
0.05419000
28648.80000000
707,295.60
Asks (20 levels)
Price
Qty
Total
0.05440000
2739.80000000
2,739.80
0.05441000
9868.80000000
12,608.60
0.05442000
22865.60000000
35,474.20
0.05443000
6231.50000000
41,705.70
0.05444000
24831.00000000
66,536.70
0.05445000
46077.60000000
112,614.30
0.05446000
26040.60000000
138,654.90
0.05447000
81475.50000000
220,130.40
0.05448000
16854.60000000
236,985.00
0.05449000
28648.80000000
265,633.80
0.05450000
24822.70000000
290,456.50
0.05451000
35354.20000000
325,810.70
0.05452000
1636.80000000
327,447.50
0.05453000
28648.80000000
356,096.30
0.05454000
10806.90000000
366,903.20
0.05455000
17203.70000000
384,106.90
0.05456000
28648.80000000
412,755.70
0.05457000
10802.00000000
423,557.70
0.05458000
28648.80000000
452,206.50
0.05459000
8972.20000000
461,178.70
|
||||||
| 2026-06-13 13:21:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666023058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4872.10000000
6,508.90
0.05436000
8428.20000000
14,937.10
0.05435000
7240.00000000
22,177.10
0.05434000
26463.50000000
48,640.60
0.05433000
46969.60000000
95,610.20
0.05432000
30556.60000000
126,166.80
0.05431000
148345.50000000
274,512.30
0.05430000
39136.80000000
313,649.10
0.05429000
89302.20000000
402,951.30
0.05428000
40976.20000000
443,927.50
0.05427000
42520.20000000
486,447.70
0.05426000
24136.80000000
510,584.50
0.05425000
14533.70000000
525,118.20
0.05424000
30483.90000000
555,602.10
0.05423000
23382.80000000
578,984.90
0.05422000
39671.20000000
618,656.10
0.05421000
58353.00000000
677,009.10
0.05420000
1636.80000000
678,645.90
0.05419000
28648.80000000
707,294.70
Asks (20 levels)
Price
Qty
Total
0.05440000
2739.80000000
2,739.80
0.05441000
9868.80000000
12,608.60
0.05442000
22865.60000000
35,474.20
0.05443000
6231.50000000
41,705.70
0.05444000
24831.00000000
66,536.70
0.05445000
46077.60000000
112,614.30
0.05446000
26040.60000000
138,654.90
0.05447000
81475.50000000
220,130.40
0.05448000
16854.60000000
236,985.00
0.05449000
28648.80000000
265,633.80
0.05450000
24822.70000000
290,456.50
0.05451000
35354.20000000
325,810.70
0.05452000
1636.80000000
327,447.50
0.05453000
28648.80000000
356,096.30
0.05454000
10806.90000000
366,903.20
0.05455000
17203.70000000
384,106.90
0.05456000
28648.80000000
412,755.70
0.05457000
10802.00000000
423,557.70
0.05458000
28648.80000000
452,206.50
0.05459000
8972.20000000
461,178.70
|
||||||
| 2026-06-13 13:21:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666023057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4872.10000000
6,508.90
0.05436000
8428.20000000
14,937.10
0.05435000
7240.00000000
22,177.10
0.05434000
26463.50000000
48,640.60
0.05433000
46969.60000000
95,610.20
0.05432000
30556.60000000
126,166.80
0.05431000
148345.50000000
274,512.30
0.05430000
39136.80000000
313,649.10
0.05429000
89302.20000000
402,951.30
0.05428000
40976.20000000
443,927.50
0.05427000
42520.20000000
486,447.70
0.05426000
24136.80000000
510,584.50
0.05425000
14533.70000000
525,118.20
0.05424000
30483.90000000
555,602.10
0.05423000
23382.80000000
578,984.90
0.05422000
39671.20000000
618,656.10
0.05421000
58353.00000000
677,009.10
0.05420000
1636.80000000
678,645.90
0.05419000
28648.80000000
707,294.70
Asks (20 levels)
Price
Qty
Total
0.05440000
2739.80000000
2,739.80
0.05441000
1636.80000000
4,376.60
0.05442000
22865.60000000
27,242.20
0.05443000
6231.50000000
33,473.70
0.05444000
24831.00000000
58,304.70
0.05445000
46077.60000000
104,382.30
0.05446000
26040.60000000
130,422.90
0.05447000
81475.50000000
211,898.40
0.05448000
16854.60000000
228,753.00
0.05449000
28648.80000000
257,401.80
0.05450000
24822.70000000
282,224.50
0.05451000
35354.20000000
317,578.70
0.05452000
1636.80000000
319,215.50
0.05453000
28648.80000000
347,864.30
0.05454000
10806.90000000
358,671.20
0.05455000
17203.70000000
375,874.90
0.05456000
28648.80000000
404,523.70
0.05457000
10802.00000000
415,325.70
0.05458000
28648.80000000
443,974.50
0.05459000
8972.20000000
452,946.70
|
||||||
| 2026-06-13 13:21:27 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666023043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4872.10000000
4,872.10
0.05436000
3828.30000000
8,700.40
0.05435000
11840.80000000
20,541.20
0.05434000
26463.50000000
47,004.70
0.05433000
19957.60000000
66,962.30
0.05432000
30556.60000000
97,518.90
0.05431000
154437.90000000
251,956.80
0.05430000
39136.80000000
291,093.60
0.05429000
89302.20000000
380,395.80
0.05428000
40976.20000000
421,372.00
0.05427000
42520.20000000
463,892.20
0.05426000
24136.80000000
488,029.00
0.05425000
14533.70000000
502,562.70
0.05424000
30483.90000000
533,046.60
0.05423000
21734.80000000
554,781.40
0.05422000
39671.20000000
594,452.60
0.05421000
58353.00000000
652,805.60
0.05420000
3285.70000000
656,091.30
0.05419000
28648.80000000
684,740.10
0.05418000
75204.40000000
759,944.50
Asks (20 levels)
Price
Qty
Total
0.05440000
9283.30000000
9,283.30
0.05441000
6233.10000000
15,516.40
0.05442000
22865.60000000
38,382.00
0.05443000
1636.80000000
40,018.80
0.05444000
24831.00000000
64,849.80
0.05445000
46077.60000000
110,927.40
0.05446000
26040.60000000
136,968.00
0.05447000
81475.50000000
218,443.50
0.05448000
16854.60000000
235,298.10
0.05449000
28648.80000000
263,946.90
0.05450000
24822.70000000
288,769.60
0.05451000
35354.20000000
324,123.80
0.05452000
1636.80000000
325,760.60
0.05453000
28648.80000000
354,409.40
0.05454000
10806.90000000
365,216.30
0.05455000
17203.70000000
382,420.00
0.05456000
28648.80000000
411,068.80
0.05457000
10802.00000000
421,870.80
0.05458000
28648.80000000
450,519.60
0.05459000
8972.20000000
459,491.80
|
||||||
| 2026-06-13 13:21:26 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666023041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4872.10000000
4,872.10
0.05436000
3828.30000000
8,700.40
0.05435000
11840.80000000
20,541.20
0.05434000
26463.50000000
47,004.70
0.05433000
19957.60000000
66,962.30
0.05432000
30556.60000000
97,518.90
0.05431000
154437.90000000
251,956.80
0.05430000
39136.80000000
291,093.60
0.05429000
89302.20000000
380,395.80
0.05428000
40976.20000000
421,372.00
0.05427000
42520.20000000
463,892.20
0.05426000
24136.80000000
488,029.00
0.05425000
14533.70000000
502,562.70
0.05424000
30483.90000000
533,046.60
0.05423000
21734.80000000
554,781.40
0.05422000
39671.20000000
594,452.60
0.05421000
58353.00000000
652,805.60
0.05420000
3285.70000000
656,091.30
0.05419000
28648.80000000
684,740.10
0.05418000
75204.40000000
759,944.50
Asks (20 levels)
Price
Qty
Total
0.05440000
9283.30000000
9,283.30
0.05441000
6233.10000000
15,516.40
0.05442000
22865.60000000
38,382.00
0.05443000
1636.80000000
40,018.80
0.05444000
24831.00000000
64,849.80
0.05445000
46077.60000000
110,927.40
0.05446000
26040.60000000
136,968.00
0.05447000
81475.50000000
218,443.50
0.05448000
16854.60000000
235,298.10
0.05449000
28648.80000000
263,946.90
0.05450000
24822.70000000
288,769.60
0.05451000
35354.20000000
324,123.80
0.05452000
1636.80000000
325,760.60
0.05453000
28648.80000000
354,409.40
0.05454000
10806.90000000
365,216.30
0.05455000
17203.70000000
382,420.00
0.05456000
28648.80000000
411,068.80
0.05457000
10802.00000000
421,870.80
0.05458000
28648.80000000
450,519.60
0.05459000
8972.20000000
459,491.80
|
||||||
| 2026-06-13 13:21:19 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666023040 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4872.10000000
4,872.10
0.05436000
3828.30000000
8,700.40
0.05435000
11840.80000000
20,541.20
0.05434000
26463.50000000
47,004.70
0.05433000
19957.60000000
66,962.30
0.05432000
30556.60000000
97,518.90
0.05431000
148345.50000000
245,864.40
0.05430000
39136.80000000
285,001.20
0.05429000
89302.20000000
374,303.40
0.05428000
40976.20000000
415,279.60
0.05427000
42520.20000000
457,799.80
0.05426000
24136.80000000
481,936.60
0.05425000
14533.70000000
496,470.30
0.05424000
30483.90000000
526,954.20
0.05423000
21734.80000000
548,689.00
0.05422000
39671.20000000
588,360.20
0.05421000
58353.00000000
646,713.20
0.05420000
3285.70000000
649,998.90
0.05419000
28648.80000000
678,647.70
0.05418000
75204.40000000
753,852.10
Asks (20 levels)
Price
Qty
Total
0.05440000
9283.30000000
9,283.30
0.05441000
6233.10000000
15,516.40
0.05442000
22865.60000000
38,382.00
0.05443000
1636.80000000
40,018.80
0.05444000
24831.00000000
64,849.80
0.05445000
46077.60000000
110,927.40
0.05446000
26040.60000000
136,968.00
0.05447000
81475.50000000
218,443.50
0.05448000
16854.60000000
235,298.10
0.05449000
28648.80000000
263,946.90
0.05450000
24822.70000000
288,769.60
0.05451000
35354.20000000
324,123.80
0.05452000
1636.80000000
325,760.60
0.05453000
28648.80000000
354,409.40
0.05454000
10806.90000000
365,216.30
0.05455000
17203.70000000
382,420.00
0.05456000
28648.80000000
411,068.80
0.05457000
10802.00000000
421,870.80
0.05458000
28648.80000000
450,519.60
0.05459000
8972.20000000
459,491.80
|
||||||
| 2026-06-13 13:21:16 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666023038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4872.10000000
4,872.10
0.05436000
3828.30000000
8,700.40
0.05435000
11840.80000000
20,541.20
0.05434000
26463.50000000
47,004.70
0.05433000
19957.60000000
66,962.30
0.05432000
30556.60000000
97,518.90
0.05431000
148345.50000000
245,864.40
0.05430000
39136.80000000
285,001.20
0.05429000
89302.20000000
374,303.40
0.05428000
40976.20000000
415,279.60
0.05427000
42520.20000000
457,799.80
0.05426000
24136.80000000
481,936.60
0.05425000
14533.70000000
496,470.30
0.05424000
30483.90000000
526,954.20
0.05423000
21734.80000000
548,689.00
0.05422000
39671.20000000
588,360.20
0.05421000
58353.00000000
646,713.20
0.05420000
3285.70000000
649,998.90
0.05419000
28648.80000000
678,647.70
0.05418000
75204.40000000
753,852.10
Asks (20 levels)
Price
Qty
Total
0.05440000
9283.30000000
9,283.30
0.05441000
6233.10000000
15,516.40
0.05442000
22865.60000000
38,382.00
0.05443000
1636.80000000
40,018.80
0.05444000
24831.00000000
64,849.80
0.05445000
46077.60000000
110,927.40
0.05446000
26040.60000000
136,968.00
0.05447000
81475.50000000
218,443.50
0.05448000
16854.60000000
235,298.10
0.05449000
28648.80000000
263,946.90
0.05450000
24822.70000000
288,769.60
0.05451000
35354.20000000
324,123.80
0.05452000
1636.80000000
325,760.60
0.05453000
28648.80000000
354,409.40
0.05454000
10806.90000000
365,216.30
0.05455000
17203.70000000
382,420.00
0.05456000
28648.80000000
411,068.80
0.05457000
10802.00000000
421,870.80
0.05458000
28648.80000000
450,519.60
0.05459000
8972.20000000
459,491.80
|
||||||
| 2026-06-13 13:21:15 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666023037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4872.10000000
4,872.10
0.05436000
3828.30000000
8,700.40
0.05435000
11840.80000000
20,541.20
0.05434000
26463.50000000
47,004.70
0.05433000
19957.60000000
66,962.30
0.05432000
30556.60000000
97,518.90
0.05431000
148345.50000000
245,864.40
0.05430000
39136.80000000
285,001.20
0.05429000
95394.60000000
380,395.80
0.05428000
40976.20000000
421,372.00
0.05427000
42520.20000000
463,892.20
0.05426000
24136.80000000
488,029.00
0.05425000
14533.70000000
502,562.70
0.05424000
30483.90000000
533,046.60
0.05423000
21734.80000000
554,781.40
0.05422000
39671.20000000
594,452.60
0.05421000
58353.00000000
652,805.60
0.05420000
3285.70000000
656,091.30
0.05419000
28648.80000000
684,740.10
0.05418000
75204.40000000
759,944.50
Asks (20 levels)
Price
Qty
Total
0.05440000
9283.30000000
9,283.30
0.05441000
6233.10000000
15,516.40
0.05442000
22865.60000000
38,382.00
0.05443000
1636.80000000
40,018.80
0.05444000
24831.00000000
64,849.80
0.05445000
46077.60000000
110,927.40
0.05446000
26040.60000000
136,968.00
0.05447000
81475.50000000
218,443.50
0.05448000
16854.60000000
235,298.10
0.05449000
28648.80000000
263,946.90
0.05450000
24822.70000000
288,769.60
0.05451000
35354.20000000
324,123.80
0.05452000
1636.80000000
325,760.60
0.05453000
28648.80000000
354,409.40
0.05454000
10806.90000000
365,216.30
0.05455000
17203.70000000
382,420.00
0.05456000
28648.80000000
411,068.80
0.05457000
10802.00000000
421,870.80
0.05458000
28648.80000000
450,519.60
0.05459000
8972.20000000
459,491.80
|
||||||
| 2026-06-13 13:21:09 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666023035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4872.10000000
4,872.10
0.05436000
3828.30000000
8,700.40
0.05435000
11840.80000000
20,541.20
0.05434000
26463.50000000
47,004.70
0.05433000
19957.60000000
66,962.30
0.05432000
30556.60000000
97,518.90
0.05431000
148345.50000000
245,864.40
0.05430000
39136.80000000
285,001.20
0.05429000
95394.60000000
380,395.80
0.05428000
40976.20000000
421,372.00
0.05427000
42520.20000000
463,892.20
0.05426000
24136.80000000
488,029.00
0.05425000
14533.70000000
502,562.70
0.05424000
30483.90000000
533,046.60
0.05423000
21734.80000000
554,781.40
0.05422000
39671.20000000
594,452.60
0.05421000
58353.00000000
652,805.60
0.05420000
3285.70000000
656,091.30
0.05419000
28648.80000000
684,740.10
0.05418000
75204.40000000
759,944.50
Asks (20 levels)
Price
Qty
Total
0.05440000
9283.30000000
9,283.30
0.05441000
6233.10000000
15,516.40
0.05442000
22865.60000000
38,382.00
0.05443000
1636.80000000
40,018.80
0.05444000
24831.00000000
64,849.80
0.05445000
46077.60000000
110,927.40
0.05446000
26040.60000000
136,968.00
0.05447000
81475.50000000
218,443.50
0.05448000
16854.60000000
235,298.10
0.05449000
28648.80000000
263,946.90
0.05450000
24822.70000000
288,769.60
0.05451000
35354.20000000
324,123.80
0.05452000
1636.80000000
325,760.60
0.05453000
28648.80000000
354,409.40
0.05454000
10806.90000000
365,216.30
0.05455000
17203.70000000
382,420.00
0.05456000
28648.80000000
411,068.80
0.05457000
10802.00000000
421,870.80
0.05458000
28648.80000000
450,519.60
0.05459000
8972.20000000
459,491.80
|
||||||
| 2026-06-13 13:21:06 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666023032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4872.10000000
4,872.10
0.05436000
3828.30000000
8,700.40
0.05435000
11840.80000000
20,541.20
0.05434000
26463.50000000
47,004.70
0.05433000
19957.60000000
66,962.30
0.05432000
30556.60000000
97,518.90
0.05431000
148345.50000000
245,864.40
0.05430000
39136.80000000
285,001.20
0.05429000
89302.20000000
374,303.40
0.05428000
40976.20000000
415,279.60
0.05427000
42520.20000000
457,799.80
0.05426000
24136.80000000
481,936.60
0.05425000
14533.70000000
496,470.30
0.05424000
30483.90000000
526,954.20
0.05423000
21734.80000000
548,689.00
0.05422000
39671.20000000
588,360.20
0.05421000
58353.00000000
646,713.20
0.05420000
3285.70000000
649,998.90
0.05419000
28648.80000000
678,647.70
0.05418000
75204.40000000
753,852.10
Asks (20 levels)
Price
Qty
Total
0.05440000
9283.30000000
9,283.30
0.05441000
6233.10000000
15,516.40
0.05442000
22865.60000000
38,382.00
0.05443000
1636.80000000
40,018.80
0.05444000
24831.00000000
64,849.80
0.05445000
46077.60000000
110,927.40
0.05446000
26040.60000000
136,968.00
0.05447000
81475.50000000
218,443.50
0.05448000
16854.60000000
235,298.10
0.05449000
28648.80000000
263,946.90
0.05450000
24822.70000000
288,769.60
0.05451000
35354.20000000
324,123.80
0.05452000
1636.80000000
325,760.60
0.05453000
28648.80000000
354,409.40
0.05454000
10806.90000000
365,216.30
0.05455000
17203.70000000
382,420.00
0.05456000
28648.80000000
411,068.80
0.05457000
10802.00000000
421,870.80
0.05458000
28648.80000000
450,519.60
0.05459000
8972.20000000
459,491.80
|
||||||
| 2026-06-13 13:21:05 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666023031 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4872.10000000
4,872.10
0.05436000
3828.30000000
8,700.40
0.05435000
11840.80000000
20,541.20
0.05434000
26463.50000000
47,004.70
0.05433000
19957.60000000
66,962.30
0.05432000
30556.60000000
97,518.90
0.05431000
148345.50000000
245,864.40
0.05430000
39136.80000000
285,001.20
0.05429000
89302.20000000
374,303.40
0.05428000
40976.20000000
415,279.60
0.05427000
42520.20000000
457,799.80
0.05426000
24136.80000000
481,936.60
0.05425000
14533.70000000
496,470.30
0.05424000
30483.90000000
526,954.20
0.05423000
21734.80000000
548,689.00
0.05422000
39671.20000000
588,360.20
0.05421000
58353.00000000
646,713.20
0.05420000
3285.70000000
649,998.90
0.05419000
28648.80000000
678,647.70
0.05418000
75204.40000000
753,852.10
Asks (20 levels)
Price
Qty
Total
0.05440000
9283.30000000
9,283.30
0.05441000
6233.10000000
15,516.40
0.05442000
22865.60000000
38,382.00
0.05443000
1636.80000000
40,018.80
0.05444000
24463.50000000
64,482.30
0.05445000
46077.60000000
110,559.90
0.05446000
26040.60000000
136,600.50
0.05447000
81475.50000000
218,076.00
0.05448000
16854.60000000
234,930.60
0.05449000
28648.80000000
263,579.40
0.05450000
24822.70000000
288,402.10
0.05451000
35354.20000000
323,756.30
0.05452000
1636.80000000
325,393.10
0.05453000
28648.80000000
354,041.90
0.05454000
10806.90000000
364,848.80
0.05455000
17203.70000000
382,052.50
0.05456000
28648.80000000
410,701.30
0.05457000
10802.00000000
421,503.30
0.05458000
28648.80000000
450,152.10
0.05459000
8972.20000000
459,124.30
|
||||||
| 2026-06-13 13:21:02 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666023026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4872.10000000
4,872.10
0.05436000
3828.30000000
8,700.40
0.05435000
11840.80000000
20,541.20
0.05434000
11245.70000000
31,786.90
0.05433000
19957.60000000
51,744.50
0.05432000
30556.60000000
82,301.10
0.05431000
148345.50000000
230,646.60
0.05430000
39136.80000000
269,783.40
0.05429000
89302.20000000
359,085.60
0.05428000
56194.00000000
415,279.60
0.05427000
42520.20000000
457,799.80
0.05426000
24136.80000000
481,936.60
0.05425000
14533.70000000
496,470.30
0.05424000
30483.90000000
526,954.20
0.05423000
21734.80000000
548,689.00
0.05422000
39671.20000000
588,360.20
0.05421000
58353.00000000
646,713.20
0.05420000
3285.70000000
649,998.90
0.05419000
28648.80000000
678,647.70
0.05418000
75204.40000000
753,852.10
Asks (20 levels)
Price
Qty
Total
0.05440000
9283.30000000
9,283.30
0.05441000
6233.10000000
15,516.40
0.05442000
22865.60000000
38,382.00
0.05443000
1636.80000000
40,018.80
0.05444000
24463.50000000
64,482.30
0.05445000
46445.00000000
110,927.30
0.05446000
10822.80000000
121,750.10
0.05447000
81475.50000000
203,225.60
0.05448000
16854.60000000
220,080.20
0.05449000
28648.80000000
248,729.00
0.05450000
24822.70000000
273,551.70
0.05451000
35354.20000000
308,905.90
0.05452000
1636.80000000
310,542.70
0.05453000
28648.80000000
339,191.50
0.05454000
10806.90000000
349,998.40
0.05455000
17203.70000000
367,202.10
0.05456000
28648.80000000
395,850.90
0.05457000
10802.00000000
406,652.90
0.05458000
28648.80000000
435,301.70
0.05459000
8972.20000000
444,273.90
|
||||||
| 2026-06-13 13:21:01 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666023015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3828.30000000
5,465.10
0.05435000
7240.00000000
12,705.10
0.05434000
15847.20000000
28,552.30
0.05433000
19957.60000000
48,509.90
0.05432000
30556.60000000
79,066.50
0.05431000
148345.50000000
227,412.00
0.05430000
39136.80000000
266,548.80
0.05429000
89302.20000000
355,851.00
0.05428000
56194.00000000
412,045.00
0.05427000
42520.20000000
454,565.20
0.05426000
24136.80000000
478,702.00
0.05425000
14533.70000000
493,235.70
0.05424000
30483.90000000
523,719.60
0.05423000
21734.80000000
545,454.40
0.05422000
41319.50000000
586,773.90
0.05421000
58353.00000000
645,126.90
0.05420000
1636.80000000
646,763.70
0.05419000
28648.80000000
675,412.50
0.05418000
75204.40000000
750,616.90
Asks (20 levels)
Price
Qty
Total
0.05440000
12518.60000000
12,518.60
0.05441000
6233.10000000
18,751.70
0.05442000
22865.60000000
41,617.30
0.05443000
1636.80000000
43,254.10
0.05444000
16854.60000000
60,108.70
0.05445000
46445.00000000
106,553.70
0.05446000
18431.70000000
124,985.40
0.05447000
81475.50000000
206,460.90
0.05448000
16854.60000000
223,315.50
0.05449000
28648.80000000
251,964.30
0.05450000
24822.70000000
276,787.00
0.05451000
35354.20000000
312,141.20
0.05452000
1636.80000000
313,778.00
0.05453000
28648.80000000
342,426.80
0.05454000
10806.90000000
353,233.70
0.05455000
17203.70000000
370,437.40
0.05456000
28648.80000000
399,086.20
0.05457000
10802.00000000
409,888.20
0.05458000
28648.80000000
438,537.00
0.05459000
8972.20000000
447,509.20
|
||||||
| 2026-06-13 13:21:00 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666023014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3828.30000000
5,465.10
0.05435000
7240.00000000
12,705.10
0.05434000
15847.20000000
28,552.30
0.05433000
19957.60000000
48,509.90
0.05432000
30556.60000000
79,066.50
0.05431000
148345.50000000
227,412.00
0.05430000
39136.80000000
266,548.80
0.05429000
89302.20000000
355,851.00
0.05428000
56194.00000000
412,045.00
0.05427000
42520.20000000
454,565.20
0.05426000
24136.80000000
478,702.00
0.05425000
14533.70000000
493,235.70
0.05424000
30483.90000000
523,719.60
0.05423000
21734.80000000
545,454.40
0.05422000
41319.50000000
586,773.90
0.05421000
58353.00000000
645,126.90
0.05420000
1636.80000000
646,763.70
0.05419000
28648.80000000
675,412.50
0.05418000
75204.40000000
750,616.90
Asks (20 levels)
Price
Qty
Total
0.05440000
12518.60000000
12,518.60
0.05441000
6233.10000000
18,751.70
0.05442000
22865.60000000
41,617.30
0.05443000
1636.80000000
43,254.10
0.05444000
16854.60000000
60,108.70
0.05445000
46445.00000000
106,553.70
0.05446000
18431.70000000
124,985.40
0.05447000
81475.50000000
206,460.90
0.05448000
16854.60000000
223,315.50
0.05449000
28648.80000000
251,964.30
0.05450000
24822.70000000
276,787.00
0.05451000
35354.20000000
312,141.20
0.05452000
1636.80000000
313,778.00
0.05453000
28648.80000000
342,426.80
0.05454000
10806.90000000
353,233.70
0.05455000
17203.70000000
370,437.40
0.05456000
28648.80000000
399,086.20
0.05457000
10802.00000000
409,888.20
0.05458000
28648.80000000
438,537.00
0.05459000
8972.20000000
447,509.20
|
||||||
| 2026-06-13 13:20:59 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666023012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3828.30000000
5,465.10
0.05435000
7240.00000000
12,705.10
0.05434000
15847.20000000
28,552.30
0.05433000
19957.60000000
48,509.90
0.05432000
30556.60000000
79,066.50
0.05431000
148345.50000000
227,412.00
0.05430000
39136.80000000
266,548.80
0.05429000
89302.20000000
355,851.00
0.05428000
56194.00000000
412,045.00
0.05427000
42520.20000000
454,565.20
0.05426000
24136.80000000
478,702.00
0.05425000
14533.70000000
493,235.70
0.05424000
30483.90000000
523,719.60
0.05423000
21734.80000000
545,454.40
0.05422000
41319.50000000
586,773.90
0.05421000
58353.00000000
645,126.90
0.05420000
1636.80000000
646,763.70
0.05419000
28648.80000000
675,412.50
0.05418000
75204.40000000
750,616.90
Asks (20 levels)
Price
Qty
Total
0.05440000
12518.60000000
12,518.60
0.05441000
6233.10000000
18,751.70
0.05442000
22865.60000000
41,617.30
0.05443000
1636.80000000
43,254.10
0.05444000
16854.60000000
60,108.70
0.05445000
46445.00000000
106,553.70
0.05446000
18431.70000000
124,985.40
0.05447000
81475.50000000
206,460.90
0.05448000
16854.60000000
223,315.50
0.05449000
28648.80000000
251,964.30
0.05450000
24822.70000000
276,787.00
0.05451000
35354.20000000
312,141.20
0.05452000
1636.80000000
313,778.00
0.05453000
28648.80000000
342,426.80
0.05454000
10806.90000000
353,233.70
0.05455000
17203.70000000
370,437.40
0.05456000
28648.80000000
399,086.20
0.05457000
10802.00000000
409,888.20
0.05458000
28648.80000000
438,537.00
0.05459000
8972.20000000
447,509.20
|
||||||