SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:25:33 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666026026 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05458000
4617.20000000
6,254.00
0.05457000
4655.60000000
10,909.60
0.05456000
12109.60000000
23,019.20
0.05455000
12065.30000000
35,084.50
0.05454000
3636.80000000
38,721.30
0.05453000
30940.70000000
69,662.00
0.05452000
33918.70000000
103,580.70
0.05451000
49566.40000000
153,147.10
0.05450000
34004.50000000
187,151.60
0.05449000
5469.30000000
192,620.90
0.05448000
32481.30000000
225,102.20
0.05447000
7710.20000000
232,812.40
0.05446000
30482.60000000
263,295.00
0.05445000
1636.80000000
264,931.80
0.05444000
51210.00000000
316,141.80
0.05443000
39505.30000000
355,647.10
0.05442000
89520.00000000
445,167.10
0.05441000
20402.80000000
465,569.90
0.05440000
75165.80000000
540,735.70
Asks (20 levels)
Price
Qty
Total
0.05462000
1636.80000000
1,636.80
0.05463000
25562.00000000
27,198.80
0.05464000
16854.60000000
44,053.40
0.05465000
32408.70000000
76,462.10
0.05466000
73866.60000000
150,328.70
0.05467000
42745.70000000
193,074.40
0.05468000
58648.80000000
251,723.20
0.05469000
30839.20000000
282,562.40
0.05470000
80746.50000000
363,308.90
0.05471000
25779.70000000
389,088.60
0.05472000
1636.80000000
390,725.40
0.05473000
18090.10000000
408,815.50
0.05474000
29483.20000000
438,298.70
0.05475000
9864.30000000
448,163.00
0.05476000
1636.80000000
449,799.80
0.05477000
18078.40000000
467,878.20
0.05478000
35381.80000000
503,260.00
0.05479000
9245.70000000
512,505.70
0.05480000
18992.10000000
531,497.80
0.05481000
1636.80000000
533,134.60
|
||||||
| 2026-06-13 13:25:32 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666025958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05457000
3855.60000000
5,492.40
0.05456000
3882.10000000
9,374.50
0.05455000
4896.00000000
14,270.50
0.05454000
7033.70000000
21,304.20
0.05453000
6856.20000000
28,160.40
0.05452000
6906.70000000
35,067.10
0.05451000
19566.40000000
54,633.50
0.05450000
34004.50000000
88,638.00
0.05449000
3636.80000000
92,274.80
0.05448000
62481.30000000
154,756.10
0.05447000
9710.20000000
164,466.30
0.05446000
30482.60000000
194,948.90
0.05445000
1636.80000000
196,585.70
0.05444000
51210.00000000
247,795.70
0.05443000
39505.30000000
287,301.00
0.05442000
89520.00000000
376,821.00
0.05441000
20402.80000000
397,223.80
0.05440000
12665.80000000
409,889.60
0.05439000
144149.00000000
554,038.60
Asks (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05461000
1636.80000000
3,273.60
0.05462000
2735.60000000
6,009.20
0.05463000
63625.60000000
69,634.80
0.05464000
43866.60000000
113,501.40
0.05465000
25082.10000000
138,583.50
0.05466000
43866.60000000
182,450.10
0.05467000
31745.70000000
214,195.80
0.05468000
58648.80000000
272,844.60
0.05469000
30839.20000000
303,683.80
0.05470000
80746.50000000
384,430.30
0.05471000
25779.70000000
410,210.00
0.05472000
1636.80000000
411,846.80
0.05473000
18090.10000000
429,936.90
0.05474000
29483.20000000
459,420.10
0.05475000
9864.30000000
469,284.40
0.05476000
1636.80000000
470,921.20
0.05477000
18078.40000000
488,999.60
0.05478000
35381.80000000
524,381.40
0.05479000
9245.70000000
533,627.10
|
||||||
| 2026-06-13 13:25:31 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666025874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4096.00000000
5,732.80
0.05454000
4734.90000000
10,467.70
0.05453000
11404.20000000
21,871.90
0.05452000
8005.90000000
29,877.80
0.05451000
19566.40000000
49,444.20
0.05450000
6992.50000000
56,436.70
0.05449000
3636.80000000
60,073.50
0.05448000
30648.80000000
90,722.30
0.05447000
70899.80000000
161,622.10
0.05446000
32482.60000000
194,104.70
0.05445000
31636.80000000
225,741.50
0.05444000
51210.00000000
276,951.50
0.05443000
30317.20000000
307,268.70
0.05442000
89520.00000000
396,788.70
0.05441000
20402.80000000
417,191.50
0.05440000
12665.80000000
429,857.30
0.05439000
81649.00000000
511,506.30
0.05438000
9864.30000000
521,370.60
0.05437000
100347.20000000
621,717.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6217.70000000
7,854.50
0.05460000
33790.20000000
41,644.70
0.05461000
17220.90000000
58,865.60
0.05462000
28648.80000000
87,514.40
0.05463000
56016.70000000
143,531.10
0.05464000
43866.60000000
187,397.70
0.05465000
9864.30000000
197,262.00
0.05466000
28648.80000000
225,910.80
0.05467000
31745.70000000
257,656.50
0.05468000
67795.20000000
325,451.70
0.05469000
30839.20000000
356,290.90
0.05470000
80746.50000000
437,037.40
0.05471000
25779.70000000
462,817.10
0.05472000
1636.80000000
464,453.90
0.05473000
23482.90000000
487,936.80
0.05474000
29483.20000000
517,420.00
0.05475000
9864.30000000
527,284.30
0.05476000
1636.80000000
528,921.10
0.05477000
19310.30000000
548,231.40
|
||||||
| 2026-06-13 13:25:30 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666025870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4096.00000000
5,732.80
0.05454000
4734.90000000
10,467.70
0.05453000
9404.20000000
19,871.90
0.05452000
7917.50000000
27,789.40
0.05451000
19566.40000000
47,355.80
0.05450000
6992.50000000
54,348.30
0.05449000
3636.80000000
57,985.10
0.05448000
30648.80000000
88,633.90
0.05447000
70899.80000000
159,533.70
0.05446000
32482.60000000
192,016.30
0.05445000
31636.80000000
223,653.10
0.05444000
51210.00000000
274,863.10
0.05443000
30317.20000000
305,180.30
0.05442000
89520.00000000
394,700.30
0.05441000
20402.80000000
415,103.10
0.05440000
12665.80000000
427,768.90
0.05439000
81649.00000000
509,417.90
0.05438000
9864.30000000
519,282.20
0.05437000
100347.20000000
619,629.40
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6217.70000000
7,854.50
0.05460000
33790.20000000
41,644.70
0.05461000
17220.90000000
58,865.60
0.05462000
28648.80000000
87,514.40
0.05463000
56016.70000000
143,531.10
0.05464000
43866.60000000
187,397.70
0.05465000
9864.30000000
197,262.00
0.05466000
28648.80000000
225,910.80
0.05467000
31745.70000000
257,656.50
0.05468000
67795.20000000
325,451.70
0.05469000
30839.20000000
356,290.90
0.05470000
80746.50000000
437,037.40
0.05471000
25779.70000000
462,817.10
0.05472000
1636.80000000
464,453.90
0.05473000
23482.90000000
487,936.80
0.05474000
29483.20000000
517,420.00
0.05475000
9864.30000000
527,284.30
0.05476000
1636.80000000
528,921.10
0.05477000
19310.30000000
548,231.40
|
||||||
| 2026-06-13 13:25:29 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666025841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3934.90000000
5,571.70
0.05453000
4818.50000000
10,390.20
0.05452000
12204.80000000
22,595.00
0.05451000
19566.40000000
42,161.40
0.05450000
8092.10000000
50,253.50
0.05449000
3636.80000000
53,890.30
0.05448000
30648.80000000
84,539.10
0.05447000
70899.80000000
155,438.90
0.05446000
32482.60000000
187,921.50
0.05445000
31636.80000000
219,558.30
0.05444000
51210.00000000
270,768.30
0.05443000
30317.20000000
301,085.50
0.05442000
89520.00000000
390,605.50
0.05441000
20402.80000000
411,008.30
0.05440000
12665.80000000
423,674.10
0.05439000
81649.00000000
505,323.10
0.05438000
9864.30000000
515,187.40
0.05437000
37847.20000000
553,034.60
0.05436000
3473.00000000
556,507.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
15830.30000000
17,467.10
0.05459000
15514.70000000
32,981.80
0.05460000
32691.00000000
65,672.80
0.05461000
17220.90000000
82,893.70
0.05462000
28648.80000000
111,542.50
0.05463000
56016.70000000
167,559.20
0.05464000
43866.60000000
211,425.80
0.05465000
9864.30000000
221,290.10
0.05466000
28648.80000000
249,938.90
0.05467000
31745.70000000
281,684.60
0.05468000
67795.20000000
349,479.80
0.05469000
30839.20000000
380,319.00
0.05470000
80746.50000000
461,065.50
0.05471000
25779.70000000
486,845.20
0.05472000
1636.80000000
488,482.00
0.05473000
23482.90000000
511,964.90
0.05474000
29483.20000000
541,448.10
0.05475000
9864.30000000
551,312.40
0.05476000
1636.80000000
552,949.20
|
||||||
| 2026-06-13 13:25:28 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666025838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3934.90000000
3,934.90
0.05453000
4818.50000000
8,753.40
0.05452000
10204.80000000
18,958.20
0.05451000
19566.40000000
38,524.60
0.05450000
8092.10000000
46,616.70
0.05449000
3636.80000000
50,253.50
0.05448000
30648.80000000
80,902.30
0.05447000
70899.80000000
151,802.10
0.05446000
32482.60000000
184,284.70
0.05445000
31636.80000000
215,921.50
0.05444000
51210.00000000
267,131.50
0.05443000
30317.20000000
297,448.70
0.05442000
89520.00000000
386,968.70
0.05441000
20402.80000000
407,371.50
0.05440000
12665.80000000
420,037.30
0.05439000
81649.00000000
501,686.30
0.05438000
9864.30000000
511,550.60
0.05437000
37847.20000000
549,397.80
0.05436000
3473.00000000
552,870.80
0.05435000
108070.70000000
660,941.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
15830.30000000
17,467.10
0.05459000
15514.70000000
32,981.80
0.05460000
32691.00000000
65,672.80
0.05461000
16854.60000000
82,527.40
0.05462000
28648.80000000
111,176.20
0.05463000
56016.70000000
167,192.90
0.05464000
43866.60000000
211,059.50
0.05465000
9864.30000000
220,923.80
0.05466000
28648.80000000
249,572.60
0.05467000
31745.70000000
281,318.30
0.05468000
67795.20000000
349,113.50
0.05469000
30839.20000000
379,952.70
0.05470000
80746.50000000
460,699.20
0.05471000
25779.70000000
486,478.90
0.05472000
1636.80000000
488,115.70
0.05473000
23482.90000000
511,598.60
0.05474000
29483.20000000
541,081.80
0.05475000
9864.30000000
550,946.10
0.05476000
1636.80000000
552,582.90
|
||||||
| 2026-06-13 13:25:27 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666025834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3934.90000000
3,934.90
0.05453000
4818.50000000
8,753.40
0.05452000
10204.80000000
18,958.20
0.05451000
19566.40000000
38,524.60
0.05450000
8092.10000000
46,616.70
0.05449000
3636.80000000
50,253.50
0.05448000
30648.80000000
80,902.30
0.05447000
64826.40000000
145,728.70
0.05446000
32482.60000000
178,211.30
0.05445000
31636.80000000
209,848.10
0.05444000
51210.00000000
261,058.10
0.05443000
30317.20000000
291,375.30
0.05442000
89520.00000000
380,895.30
0.05441000
20402.80000000
401,298.10
0.05440000
12665.80000000
413,963.90
0.05439000
81649.00000000
495,612.90
0.05438000
9864.30000000
505,477.20
0.05437000
37847.20000000
543,324.40
0.05436000
3473.00000000
546,797.40
0.05435000
108070.70000000
654,868.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
15830.30000000
17,467.10
0.05459000
15514.70000000
32,981.80
0.05460000
32691.00000000
65,672.80
0.05461000
16854.60000000
82,527.40
0.05462000
29015.10000000
111,542.50
0.05463000
56016.70000000
167,559.20
0.05464000
43866.60000000
211,425.80
0.05465000
9864.30000000
221,290.10
0.05466000
28648.80000000
249,938.90
0.05467000
31745.70000000
281,684.60
0.05468000
67795.20000000
349,479.80
0.05469000
30839.20000000
380,319.00
0.05470000
80746.50000000
461,065.50
0.05471000
25779.70000000
486,845.20
0.05472000
1636.80000000
488,482.00
0.05473000
23482.90000000
511,964.90
0.05474000
29483.20000000
541,448.10
0.05475000
9864.30000000
551,312.40
0.05476000
1636.80000000
552,949.20
|
||||||
| 2026-06-13 13:25:26 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666025829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3934.90000000
3,934.90
0.05453000
4818.50000000
8,753.40
0.05452000
10204.80000000
18,958.20
0.05451000
19566.40000000
38,524.60
0.05450000
8092.10000000
46,616.70
0.05449000
3636.80000000
50,253.50
0.05448000
30648.80000000
80,902.30
0.05447000
64826.40000000
145,728.70
0.05446000
32482.60000000
178,211.30
0.05445000
31636.80000000
209,848.10
0.05444000
51210.00000000
261,058.10
0.05443000
30317.20000000
291,375.30
0.05442000
89520.00000000
380,895.30
0.05441000
20402.80000000
401,298.10
0.05440000
12665.80000000
413,963.90
0.05439000
81649.00000000
495,612.90
0.05438000
9864.30000000
505,477.20
0.05437000
37847.20000000
543,324.40
0.05436000
3473.00000000
546,797.40
0.05435000
108070.70000000
654,868.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
15830.30000000
17,467.10
0.05459000
15514.70000000
32,981.80
0.05460000
36058.20000000
69,040.00
0.05461000
16854.60000000
85,894.60
0.05462000
29015.10000000
114,909.70
0.05463000
56016.70000000
170,926.40
0.05464000
43866.60000000
214,793.00
0.05465000
9864.30000000
224,657.30
0.05466000
28648.80000000
253,306.10
0.05467000
31745.70000000
285,051.80
0.05468000
67795.20000000
352,847.00
0.05469000
30839.20000000
383,686.20
0.05470000
80746.50000000
464,432.70
0.05471000
25779.70000000
490,212.40
0.05472000
1636.80000000
491,849.20
0.05473000
23482.90000000
515,332.10
0.05474000
29483.20000000
544,815.30
0.05475000
9864.30000000
554,679.60
0.05476000
1636.80000000
556,316.40
|
||||||
| 2026-06-13 13:25:25 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666025826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3934.90000000
5,571.70
0.05453000
4818.50000000
10,390.20
0.05452000
10204.80000000
20,595.00
0.05451000
19566.40000000
40,161.40
0.05450000
8092.10000000
48,253.50
0.05449000
3636.80000000
51,890.30
0.05448000
30648.80000000
82,539.10
0.05447000
64826.40000000
147,365.50
0.05446000
32482.60000000
179,848.10
0.05445000
31636.80000000
211,484.90
0.05444000
51210.00000000
262,694.90
0.05443000
30317.20000000
293,012.10
0.05442000
89520.00000000
382,532.10
0.05441000
20402.80000000
402,934.90
0.05440000
12665.80000000
415,600.70
0.05439000
81649.00000000
497,249.70
0.05438000
9864.30000000
507,114.00
0.05437000
37847.20000000
544,961.20
0.05436000
3473.00000000
548,434.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
15830.30000000
17,467.10
0.05459000
15514.70000000
32,981.80
0.05460000
36058.20000000
69,040.00
0.05461000
16854.60000000
85,894.60
0.05462000
29015.10000000
114,909.70
0.05463000
56016.70000000
170,926.40
0.05464000
43866.60000000
214,793.00
0.05465000
9864.30000000
224,657.30
0.05466000
28648.80000000
253,306.10
0.05467000
31745.70000000
285,051.80
0.05468000
67795.20000000
352,847.00
0.05469000
30839.20000000
383,686.20
0.05470000
80746.50000000
464,432.70
0.05471000
25779.70000000
490,212.40
0.05472000
1636.80000000
491,849.20
0.05473000
23482.90000000
515,332.10
0.05474000
29483.20000000
544,815.30
0.05475000
9864.30000000
554,679.60
0.05476000
1636.80000000
556,316.40
|
||||||
| 2026-06-13 13:25:23 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666025823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4818.50000000
6,455.30
0.05452000
10204.80000000
16,660.10
0.05451000
19566.40000000
36,226.50
0.05450000
8092.10000000
44,318.60
0.05449000
3636.80000000
47,955.40
0.05448000
30648.80000000
78,604.20
0.05447000
64826.40000000
143,430.60
0.05446000
32482.60000000
175,913.20
0.05445000
31636.80000000
207,550.00
0.05444000
51210.00000000
258,760.00
0.05443000
30317.20000000
289,077.20
0.05442000
89520.00000000
378,597.20
0.05441000
20402.80000000
399,000.00
0.05440000
12665.80000000
411,665.80
0.05439000
81649.00000000
493,314.80
0.05438000
9864.30000000
503,179.10
0.05437000
37847.20000000
541,026.30
0.05436000
3473.00000000
544,499.30
0.05435000
108070.70000000
652,570.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
18398.50000000
20,035.30
0.05459000
15514.70000000
35,550.00
0.05460000
36058.20000000
71,608.20
0.05461000
16854.60000000
88,462.80
0.05462000
29015.10000000
117,477.90
0.05463000
56016.70000000
173,494.60
0.05464000
43866.60000000
217,361.20
0.05465000
9864.30000000
227,225.50
0.05466000
28648.80000000
255,874.30
0.05467000
31745.70000000
287,620.00
0.05468000
67795.20000000
355,415.20
0.05469000
30839.20000000
386,254.40
0.05470000
80746.50000000
467,000.90
0.05471000
25779.70000000
492,780.60
0.05472000
1636.80000000
494,417.40
0.05473000
23482.90000000
517,900.30
0.05474000
29483.20000000
547,383.50
0.05475000
9864.30000000
557,247.80
0.05476000
1636.80000000
558,884.60
|
||||||
| 2026-06-13 13:25:22 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666025821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4818.50000000
6,455.30
0.05452000
9404.80000000
15,860.10
0.05451000
19566.40000000
35,426.50
0.05450000
8092.10000000
43,518.60
0.05449000
3636.80000000
47,155.40
0.05448000
30648.80000000
77,804.20
0.05447000
64826.40000000
142,630.60
0.05446000
32482.60000000
175,113.20
0.05445000
31636.80000000
206,750.00
0.05444000
51210.00000000
257,960.00
0.05443000
30317.20000000
288,277.20
0.05442000
89520.00000000
377,797.20
0.05441000
20402.80000000
398,200.00
0.05440000
12665.80000000
410,865.80
0.05439000
81649.00000000
492,514.80
0.05438000
9864.30000000
502,379.10
0.05437000
37847.20000000
540,226.30
0.05436000
3473.00000000
543,699.30
0.05435000
108070.70000000
651,770.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
18398.50000000
20,035.30
0.05459000
15514.70000000
35,550.00
0.05460000
36058.20000000
71,608.20
0.05461000
16854.60000000
88,462.80
0.05462000
29015.10000000
117,477.90
0.05463000
56016.70000000
173,494.60
0.05464000
43866.60000000
217,361.20
0.05465000
9864.30000000
227,225.50
0.05466000
28648.80000000
255,874.30
0.05467000
31745.70000000
287,620.00
0.05468000
67795.20000000
355,415.20
0.05469000
30839.20000000
386,254.40
0.05470000
80746.50000000
467,000.90
0.05471000
25779.70000000
492,780.60
0.05472000
1636.80000000
494,417.40
0.05473000
23482.90000000
517,900.30
0.05474000
29483.20000000
547,383.50
0.05475000
9864.30000000
557,247.80
0.05476000
1636.80000000
558,884.60
|
||||||
| 2026-06-13 13:25:21 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666025779 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
3939.40000000
3,939.40
0.05452000
5618.30000000
9,557.70
0.05451000
24153.70000000
33,711.40
0.05450000
8136.20000000
41,847.60
0.05449000
3636.80000000
45,484.40
0.05448000
30648.80000000
76,133.20
0.05447000
64826.40000000
140,959.60
0.05446000
32482.60000000
173,442.20
0.05445000
31636.80000000
205,079.00
0.05444000
51210.00000000
256,289.00
0.05443000
30317.20000000
286,606.20
0.05442000
89520.00000000
376,126.20
0.05441000
20402.80000000
396,529.00
0.05440000
12665.80000000
409,194.80
0.05439000
81649.00000000
490,843.80
0.05438000
72364.30000000
563,208.10
0.05437000
37847.20000000
601,055.30
0.05436000
3473.00000000
604,528.30
0.05435000
45570.70000000
650,099.00
0.05434000
16075.70000000
666,174.70
Asks (20 levels)
Price
Qty
Total
0.05457000
2736.40000000
2,736.40
0.05458000
17298.90000000
20,035.30
0.05459000
15514.70000000
35,550.00
0.05460000
36058.20000000
71,608.20
0.05461000
16854.60000000
88,462.80
0.05462000
29015.10000000
117,477.90
0.05463000
56016.70000000
173,494.60
0.05464000
43866.60000000
217,361.20
0.05465000
9864.30000000
227,225.50
0.05466000
28648.80000000
255,874.30
0.05467000
31745.70000000
287,620.00
0.05468000
67795.20000000
355,415.20
0.05469000
30839.20000000
386,254.40
0.05470000
80746.50000000
467,000.90
0.05471000
25779.70000000
492,780.60
0.05472000
1636.80000000
494,417.40
0.05473000
23482.90000000
517,900.30
0.05474000
29483.20000000
547,383.50
0.05475000
9864.30000000
557,247.80
0.05476000
1636.80000000
558,884.60
|
||||||
| 2026-06-13 13:25:17 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666025754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4818.00000000
6,454.80
0.05453000
2436.80000000
8,891.60
0.05452000
8223.20000000
17,114.80
0.05451000
20665.80000000
37,780.60
0.05450000
7036.60000000
44,817.20
0.05449000
3636.80000000
48,454.00
0.05448000
30648.80000000
79,102.80
0.05447000
70899.30000000
150,002.10
0.05446000
32482.60000000
182,484.70
0.05445000
31636.80000000
214,121.50
0.05444000
58818.90000000
272,940.40
0.05443000
30317.20000000
303,257.60
0.05442000
89520.00000000
392,777.60
0.05441000
20402.80000000
413,180.40
0.05440000
12665.80000000
425,846.20
0.05439000
81649.00000000
507,495.20
0.05438000
72364.30000000
579,859.50
0.05437000
37847.20000000
617,706.70
0.05436000
3473.00000000
621,179.70
Asks (20 levels)
Price
Qty
Total
0.05458000
12717.30000000
12,717.30
0.05459000
21194.90000000
33,912.20
0.05460000
32691.00000000
66,603.20
0.05461000
16854.60000000
83,457.80
0.05462000
29015.10000000
112,472.90
0.05463000
56016.70000000
168,489.60
0.05464000
43866.60000000
212,356.20
0.05465000
9864.30000000
222,220.50
0.05466000
28648.80000000
250,869.30
0.05467000
31745.70000000
282,615.00
0.05468000
67795.20000000
350,410.20
0.05469000
30839.20000000
381,249.40
0.05470000
80746.50000000
461,995.90
0.05471000
25779.70000000
487,775.60
0.05472000
1636.80000000
489,412.40
0.05473000
23482.90000000
512,895.30
0.05474000
29483.20000000
542,378.50
0.05475000
9864.30000000
552,242.80
0.05476000
1636.80000000
553,879.60
0.05477000
19310.30000000
573,189.90
|
||||||
| 2026-06-13 13:25:16 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666025751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4818.00000000
4,818.00
0.05453000
2436.80000000
7,254.80
0.05452000
8223.20000000
15,478.00
0.05451000
20299.10000000
35,777.10
0.05450000
7036.60000000
42,813.70
0.05449000
4003.70000000
46,817.40
0.05448000
30648.80000000
77,466.20
0.05447000
70899.30000000
148,365.50
0.05446000
32482.60000000
180,848.10
0.05445000
31636.80000000
212,484.90
0.05444000
58818.90000000
271,303.80
0.05443000
30317.20000000
301,621.00
0.05442000
89520.00000000
391,141.00
0.05441000
20402.80000000
411,543.80
0.05440000
12665.80000000
424,209.60
0.05439000
81649.00000000
505,858.60
0.05438000
72364.30000000
578,222.90
0.05437000
37847.20000000
616,070.10
0.05436000
3473.00000000
619,543.10
0.05435000
45570.70000000
665,113.80
Asks (20 levels)
Price
Qty
Total
0.05458000
12717.30000000
12,717.30
0.05459000
21194.90000000
33,912.20
0.05460000
32691.00000000
66,603.20
0.05461000
16854.60000000
83,457.80
0.05462000
29015.10000000
112,472.90
0.05463000
56016.70000000
168,489.60
0.05464000
43866.60000000
212,356.20
0.05465000
9864.30000000
222,220.50
0.05466000
28648.80000000
250,869.30
0.05467000
31745.70000000
282,615.00
0.05468000
67795.20000000
350,410.20
0.05469000
30839.20000000
381,249.40
0.05470000
80746.50000000
461,995.90
0.05471000
25779.70000000
487,775.60
0.05472000
1636.80000000
489,412.40
0.05473000
23482.90000000
512,895.30
0.05474000
29483.20000000
542,378.50
0.05475000
9864.30000000
552,242.80
0.05476000
1636.80000000
553,879.60
0.05477000
19310.30000000
573,189.90
|
||||||
| 2026-06-13 13:25:14 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666025750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4818.00000000
6,454.80
0.05453000
2436.80000000
8,891.60
0.05452000
8223.20000000
17,114.80
0.05451000
20299.10000000
37,413.90
0.05450000
7036.60000000
44,450.50
0.05449000
4003.70000000
48,454.20
0.05448000
30648.80000000
79,103.00
0.05447000
70899.30000000
150,002.30
0.05446000
32482.60000000
182,484.90
0.05445000
31636.80000000
214,121.70
0.05444000
58818.90000000
272,940.60
0.05443000
30317.20000000
303,257.80
0.05442000
89520.00000000
392,777.80
0.05441000
20402.80000000
413,180.60
0.05440000
12665.80000000
425,846.40
0.05439000
81649.00000000
507,495.40
0.05438000
72364.30000000
579,859.70
0.05437000
37847.20000000
617,706.90
0.05436000
3473.00000000
621,179.90
Asks (20 levels)
Price
Qty
Total
0.05458000
12717.30000000
12,717.30
0.05459000
21194.90000000
33,912.20
0.05460000
32691.00000000
66,603.20
0.05461000
16854.60000000
83,457.80
0.05462000
29015.10000000
112,472.90
0.05463000
56016.70000000
168,489.60
0.05464000
43866.60000000
212,356.20
0.05465000
9864.30000000
222,220.50
0.05466000
28648.80000000
250,869.30
0.05467000
31745.70000000
282,615.00
0.05468000
67795.20000000
350,410.20
0.05469000
30839.20000000
381,249.40
0.05470000
80746.50000000
461,995.90
0.05471000
25779.70000000
487,775.60
0.05472000
1636.80000000
489,412.40
0.05473000
23482.90000000
512,895.30
0.05474000
29483.20000000
542,378.50
0.05475000
9864.30000000
552,242.80
0.05476000
1636.80000000
553,879.60
0.05477000
19310.30000000
573,189.90
|
||||||
| 2026-06-13 13:25:13 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666025749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4818.00000000
6,454.80
0.05453000
2436.80000000
8,891.60
0.05452000
8223.20000000
17,114.80
0.05451000
20299.10000000
37,413.90
0.05450000
7036.60000000
44,450.50
0.05449000
4003.70000000
48,454.20
0.05448000
30648.80000000
79,103.00
0.05447000
70899.30000000
150,002.30
0.05446000
32482.60000000
182,484.90
0.05445000
31636.80000000
214,121.70
0.05444000
58818.90000000
272,940.60
0.05443000
30317.20000000
303,257.80
0.05442000
89520.00000000
392,777.80
0.05441000
20402.80000000
413,180.60
0.05440000
12665.80000000
425,846.40
0.05439000
81649.00000000
507,495.40
0.05438000
72364.30000000
579,859.70
0.05437000
37847.20000000
617,706.90
0.05436000
3473.00000000
621,179.90
Asks (20 levels)
Price
Qty
Total
0.05458000
4205.00000000
4,205.00
0.05459000
29706.60000000
33,911.60
0.05460000
32691.00000000
66,602.60
0.05461000
16854.60000000
83,457.20
0.05462000
29015.10000000
112,472.30
0.05463000
56016.70000000
168,489.00
0.05464000
43866.60000000
212,355.60
0.05465000
9864.30000000
222,219.90
0.05466000
28648.80000000
250,868.70
0.05467000
31745.70000000
282,614.40
0.05468000
67795.20000000
350,409.60
0.05469000
30839.20000000
381,248.80
0.05470000
80746.50000000
461,995.30
0.05471000
25779.70000000
487,775.00
0.05472000
1636.80000000
489,411.80
0.05473000
23482.90000000
512,894.70
0.05474000
29483.20000000
542,377.90
0.05475000
9864.30000000
552,242.20
0.05476000
1636.80000000
553,879.00
0.05477000
19310.30000000
573,189.30
|
||||||
| 2026-06-13 13:25:12 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 666025691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4873.50000000
6,510.30
0.05453000
5673.50000000
12,183.80
0.05452000
11308.90000000
23,492.70
0.05451000
19199.70000000
42,692.40
0.05450000
7036.60000000
49,729.00
0.05449000
4003.70000000
53,732.70
0.05448000
30648.80000000
84,381.50
0.05447000
64826.40000000
149,207.90
0.05446000
32482.60000000
181,690.50
0.05445000
31636.80000000
213,327.30
0.05444000
58818.90000000
272,146.20
0.05443000
30317.20000000
302,463.40
0.05442000
89520.00000000
391,983.40
0.05441000
20402.80000000
412,386.20
0.05440000
12665.80000000
425,052.00
0.05439000
81649.00000000
506,701.00
0.05438000
72364.30000000
579,065.30
0.05437000
37847.20000000
616,912.50
0.05436000
3473.00000000
620,385.50
Asks (20 levels)
Price
Qty
Total
0.05459000
10151.10000000
10,151.10
0.05460000
18572.40000000
28,723.50
0.05461000
16854.60000000
45,578.10
0.05462000
29015.10000000
74,593.20
0.05463000
56016.70000000
130,609.90
0.05464000
43866.60000000
174,476.50
0.05465000
9864.30000000
184,340.80
0.05466000
28648.80000000
212,989.60
0.05467000
31745.70000000
244,735.30
0.05468000
67795.20000000
312,530.50
0.05469000
30839.20000000
343,369.70
0.05470000
80746.50000000
424,116.20
0.05471000
25779.70000000
449,895.90
0.05472000
1636.80000000
451,532.70
0.05473000
23482.90000000
475,015.60
0.05474000
29483.20000000
504,498.80
0.05475000
9864.30000000
514,363.10
0.05476000
1636.80000000
515,999.90
0.05477000
19310.30000000
535,310.20
0.05478000
8369.80000000
543,680.00
|
||||||
| 2026-06-13 13:25:12 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666025726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4235.20000000
5,872.00
0.05452000
7618.00000000
13,490.00
0.05451000
19199.70000000
32,689.70
0.05450000
8136.20000000
40,825.90
0.05449000
4003.70000000
44,829.60
0.05448000
30648.80000000
75,478.40
0.05447000
64826.40000000
140,304.80
0.05446000
32482.60000000
172,787.40
0.05445000
31636.80000000
204,424.20
0.05444000
58818.90000000
263,243.10
0.05443000
30317.20000000
293,560.30
0.05442000
89520.00000000
383,080.30
0.05441000
20402.80000000
403,483.10
0.05440000
12665.80000000
416,148.90
0.05439000
81649.00000000
497,797.90
0.05438000
72364.30000000
570,162.20
0.05437000
37847.20000000
608,009.40
0.05436000
3473.00000000
611,482.40
0.05435000
45570.70000000
657,053.10
Asks (20 levels)
Price
Qty
Total
0.05458000
13819.60000000
13,819.60
0.05459000
20095.50000000
33,915.10
0.05460000
36118.60000000
70,033.70
0.05461000
16854.60000000
86,888.30
0.05462000
29015.10000000
115,903.40
0.05463000
56016.70000000
171,920.10
0.05464000
43866.60000000
215,786.70
0.05465000
9864.30000000
225,651.00
0.05466000
28648.80000000
254,299.80
0.05467000
31745.70000000
286,045.50
0.05468000
67795.20000000
353,840.70
0.05469000
30839.20000000
384,679.90
0.05470000
80746.50000000
465,426.40
0.05471000
25779.70000000
491,206.10
0.05472000
1636.80000000
492,842.90
0.05473000
23482.90000000
516,325.80
0.05474000
29483.20000000
545,809.00
0.05475000
9864.30000000
555,673.30
0.05476000
1636.80000000
557,310.10
0.05477000
19310.30000000
576,620.40
|
||||||
| 2026-06-13 13:25:12 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666025732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
5035.20000000
6,672.00
0.05452000
11404.40000000
18,076.40
0.05451000
19199.70000000
37,276.10
0.05450000
8136.20000000
45,412.30
0.05449000
4003.70000000
49,416.00
0.05448000
30648.80000000
80,064.80
0.05447000
70899.30000000
150,964.10
0.05446000
32482.60000000
183,446.70
0.05445000
31636.80000000
215,083.50
0.05444000
58818.90000000
273,902.40
0.05443000
30317.20000000
304,219.60
0.05442000
89520.00000000
393,739.60
0.05441000
20402.80000000
414,142.40
0.05440000
12665.80000000
426,808.20
0.05439000
81649.00000000
508,457.20
0.05438000
72364.30000000
580,821.50
0.05437000
37847.20000000
618,668.70
0.05436000
3473.00000000
622,141.70
0.05435000
45570.70000000
667,712.40
Asks (20 levels)
Price
Qty
Total
0.05458000
13819.60000000
13,819.60
0.05459000
20095.50000000
33,915.10
0.05460000
36118.60000000
70,033.70
0.05461000
16854.60000000
86,888.30
0.05462000
29015.10000000
115,903.40
0.05463000
56016.70000000
171,920.10
0.05464000
43866.60000000
215,786.70
0.05465000
9864.30000000
225,651.00
0.05466000
28648.80000000
254,299.80
0.05467000
31745.70000000
286,045.50
0.05468000
67795.20000000
353,840.70
0.05469000
30839.20000000
384,679.90
0.05470000
80746.50000000
465,426.40
0.05471000
25779.70000000
491,206.10
0.05472000
1636.80000000
492,842.90
0.05473000
23482.90000000
516,325.80
0.05474000
29483.20000000
545,809.00
0.05475000
9864.30000000
555,673.30
0.05476000
1636.80000000
557,310.10
0.05477000
19310.30000000
576,620.40
|
||||||
| 2026-06-13 13:25:11 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 666025683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4873.50000000
6,510.30
0.05453000
5673.50000000
12,183.80
0.05452000
9308.90000000
21,492.70
0.05451000
19199.70000000
40,692.40
0.05450000
7036.60000000
47,729.00
0.05449000
4003.70000000
51,732.70
0.05448000
30648.80000000
82,381.50
0.05447000
64826.40000000
147,207.90
0.05446000
32482.60000000
179,690.50
0.05445000
31636.80000000
211,327.30
0.05444000
58818.90000000
270,146.20
0.05443000
30317.20000000
300,463.40
0.05442000
43866.60000000
344,330.00
0.05441000
20402.80000000
364,732.80
0.05440000
12665.80000000
377,398.60
0.05439000
81649.00000000
459,047.60
0.05438000
9864.30000000
468,911.90
0.05437000
37847.20000000
506,759.10
0.05436000
3473.00000000
510,232.10
Asks (20 levels)
Price
Qty
Total
0.05459000
1636.80000000
1,636.80
0.05460000
18572.40000000
20,209.20
0.05461000
16854.60000000
37,063.80
0.05462000
28648.80000000
65,712.60
0.05463000
56016.70000000
121,729.30
0.05464000
43866.60000000
165,595.90
0.05465000
9864.30000000
175,460.20
0.05466000
28648.80000000
204,109.00
0.05467000
31745.70000000
235,854.70
0.05468000
67795.20000000
303,649.90
0.05469000
30839.20000000
334,489.10
0.05470000
80746.50000000
415,235.60
0.05471000
25779.70000000
441,015.30
0.05472000
1636.80000000
442,652.10
0.05473000
23482.90000000
466,135.00
0.05474000
29483.20000000
495,618.20
0.05475000
9864.30000000
505,482.50
0.05476000
1636.80000000
507,119.30
0.05477000
19310.30000000
526,429.60
0.05478000
8369.80000000
534,799.40
|
||||||
| 2026-06-13 13:25:08 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666025619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4744.70000000
6,381.50
0.05451000
27050.50000000
33,432.00
0.05450000
8136.20000000
41,568.20
0.05449000
4003.70000000
45,571.90
0.05448000
30648.80000000
76,220.70
0.05447000
64826.40000000
141,047.10
0.05446000
32482.60000000
173,529.70
0.05445000
31636.80000000
205,166.50
0.05444000
58818.90000000
263,985.40
0.05443000
30317.20000000
294,302.60
0.05442000
43866.60000000
338,169.20
0.05441000
20402.80000000
358,572.00
0.05440000
12665.80000000
371,237.80
0.05439000
81649.00000000
452,886.80
0.05438000
9864.30000000
462,751.10
0.05437000
37847.20000000
500,598.30
0.05436000
3473.00000000
504,071.30
0.05435000
108070.70000000
612,142.00
0.05434000
17720.40000000
629,862.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4015.50000000
5,652.30
0.05458000
30144.80000000
35,797.10
0.05459000
17221.10000000
53,018.20
0.05460000
13249.80000000
66,268.00
0.05461000
16854.60000000
83,122.60
0.05462000
28648.80000000
111,771.40
0.05463000
40798.90000000
152,570.30
0.05464000
28648.80000000
181,219.10
0.05465000
9864.30000000
191,083.40
0.05466000
28648.80000000
219,732.20
0.05467000
31745.70000000
251,477.90
0.05468000
67795.20000000
319,273.10
0.05469000
30839.20000000
350,112.30
0.05470000
80746.50000000
430,858.80
0.05471000
25779.70000000
456,638.50
0.05472000
1636.80000000
458,275.30
0.05473000
23482.90000000
481,758.20
0.05474000
29483.20000000
511,241.40
0.05475000
9864.30000000
521,105.70
|
||||||
| 2026-06-13 13:25:07 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666025616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5544.70000000
7,181.50
0.05451000
26250.50000000
33,432.00
0.05450000
8136.20000000
41,568.20
0.05449000
3636.80000000
45,205.00
0.05448000
30648.80000000
75,853.80
0.05447000
64826.40000000
140,680.20
0.05446000
32482.60000000
173,162.80
0.05445000
31636.80000000
204,799.60
0.05444000
58818.90000000
263,618.50
0.05443000
30317.20000000
293,935.70
0.05442000
43866.60000000
337,802.30
0.05441000
20402.80000000
358,205.10
0.05440000
12665.80000000
370,870.90
0.05439000
81649.00000000
452,519.90
0.05438000
9864.30000000
462,384.20
0.05437000
37847.20000000
500,231.40
0.05436000
3473.00000000
503,704.40
0.05435000
108070.70000000
611,775.10
0.05434000
17720.40000000
629,495.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4015.50000000
5,652.30
0.05458000
30144.80000000
35,797.10
0.05459000
17221.10000000
53,018.20
0.05460000
13249.80000000
66,268.00
0.05461000
16854.60000000
83,122.60
0.05462000
28648.80000000
111,771.40
0.05463000
40798.90000000
152,570.30
0.05464000
28648.80000000
181,219.10
0.05465000
9864.30000000
191,083.40
0.05466000
28648.80000000
219,732.20
0.05467000
31745.70000000
251,477.90
0.05468000
67795.20000000
319,273.10
0.05469000
30839.20000000
350,112.30
0.05470000
80746.50000000
430,858.80
0.05471000
25779.70000000
456,638.50
0.05472000
1636.80000000
458,275.30
0.05473000
23482.90000000
481,758.20
0.05474000
29483.20000000
511,241.40
0.05475000
9864.30000000
521,105.70
|
||||||
| 2026-06-13 13:25:06 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666025612 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4744.70000000
6,381.50
0.05451000
27050.50000000
33,432.00
0.05450000
8136.20000000
41,568.20
0.05449000
3636.80000000
45,205.00
0.05448000
31015.70000000
76,220.70
0.05447000
64826.40000000
141,047.10
0.05446000
32482.60000000
173,529.70
0.05445000
31636.80000000
205,166.50
0.05444000
58818.90000000
263,985.40
0.05443000
30317.20000000
294,302.60
0.05442000
43866.60000000
338,169.20
0.05441000
20402.80000000
358,572.00
0.05440000
12665.80000000
371,237.80
0.05439000
81649.00000000
452,886.80
0.05438000
9864.30000000
462,751.10
0.05437000
37847.20000000
500,598.30
0.05436000
3473.00000000
504,071.30
0.05435000
108070.70000000
612,142.00
0.05434000
17720.40000000
629,862.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4015.50000000
5,652.30
0.05458000
30144.80000000
35,797.10
0.05459000
17221.10000000
53,018.20
0.05460000
13249.80000000
66,268.00
0.05461000
16854.60000000
83,122.60
0.05462000
28648.80000000
111,771.40
0.05463000
40798.90000000
152,570.30
0.05464000
28648.80000000
181,219.10
0.05465000
9864.30000000
191,083.40
0.05466000
28648.80000000
219,732.20
0.05467000
31745.70000000
251,477.90
0.05468000
67795.20000000
319,273.10
0.05469000
30839.20000000
350,112.30
0.05470000
80746.50000000
430,858.80
0.05471000
25779.70000000
456,638.50
0.05472000
1636.80000000
458,275.30
0.05473000
23482.90000000
481,758.20
0.05474000
29483.20000000
511,241.40
0.05475000
9864.30000000
521,105.70
|
||||||
| 2026-06-13 13:25:04 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666025611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4744.70000000
6,381.50
0.05451000
27050.50000000
33,432.00
0.05450000
8136.20000000
41,568.20
0.05449000
3636.80000000
45,205.00
0.05448000
31015.70000000
76,220.70
0.05447000
64826.40000000
141,047.10
0.05446000
32482.60000000
173,529.70
0.05445000
31636.80000000
205,166.50
0.05444000
58818.90000000
263,985.40
0.05443000
30317.20000000
294,302.60
0.05442000
43866.60000000
338,169.20
0.05441000
20402.80000000
358,572.00
0.05440000
12665.80000000
371,237.80
0.05439000
81649.00000000
452,886.80
0.05438000
9864.30000000
462,751.10
0.05437000
37847.20000000
500,598.30
0.05436000
3473.00000000
504,071.30
0.05435000
108070.70000000
612,142.00
0.05434000
17720.40000000
629,862.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4015.50000000
5,652.30
0.05458000
22535.90000000
28,188.20
0.05459000
17221.10000000
45,409.30
0.05460000
13249.80000000
58,659.10
0.05461000
16854.60000000
75,513.70
0.05462000
28648.80000000
104,162.50
0.05463000
40798.90000000
144,961.40
0.05464000
28648.80000000
173,610.20
0.05465000
9864.30000000
183,474.50
0.05466000
28648.80000000
212,123.30
0.05467000
31745.70000000
243,869.00
0.05468000
67795.20000000
311,664.20
0.05469000
30839.20000000
342,503.40
0.05470000
80746.50000000
423,249.90
0.05471000
25779.70000000
449,029.60
0.05472000
1636.80000000
450,666.40
0.05473000
23482.90000000
474,149.30
0.05474000
29483.20000000
503,632.50
0.05475000
9864.30000000
513,496.80
|
||||||
| 2026-06-13 13:25:03 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666025591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4007.30000000
5,644.10
0.05452000
5664.50000000
11,308.60
0.05451000
21663.20000000
32,971.80
0.05450000
8136.20000000
41,108.00
0.05449000
3636.80000000
44,744.80
0.05448000
30648.80000000
75,393.60
0.05447000
65193.30000000
140,586.90
0.05446000
38558.80000000
179,145.70
0.05445000
33636.80000000
212,782.50
0.05444000
58818.90000000
271,601.40
0.05443000
30317.20000000
301,918.60
0.05442000
43866.60000000
345,785.20
0.05441000
20402.80000000
366,188.00
0.05440000
12665.80000000
378,853.80
0.05439000
81649.00000000
460,502.80
0.05438000
9864.30000000
470,367.10
0.05437000
37847.20000000
508,214.30
0.05436000
3473.00000000
511,687.30
0.05435000
108070.70000000
619,758.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4015.50000000
5,652.30
0.05458000
22535.90000000
28,188.20
0.05459000
17221.10000000
45,409.30
0.05460000
13249.80000000
58,659.10
0.05461000
16854.60000000
75,513.70
0.05462000
28648.80000000
104,162.50
0.05463000
40798.90000000
144,961.40
0.05464000
28648.80000000
173,610.20
0.05465000
9864.30000000
183,474.50
0.05466000
28648.80000000
212,123.30
0.05467000
31745.70000000
243,869.00
0.05468000
67795.20000000
311,664.20
0.05469000
30839.20000000
342,503.40
0.05470000
80746.50000000
423,249.90
0.05471000
25779.70000000
449,029.60
0.05472000
1636.80000000
450,666.40
0.05473000
23482.90000000
474,149.30
0.05474000
29483.20000000
503,632.50
0.05475000
9864.30000000
513,496.80
|
||||||
| 2026-06-13 13:25:02 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666025588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4007.30000000
5,644.10
0.05452000
5664.50000000
11,308.60
0.05451000
19663.20000000
30,971.80
0.05450000
8136.20000000
39,108.00
0.05449000
3636.80000000
42,744.80
0.05448000
30648.80000000
73,393.60
0.05447000
65193.30000000
138,586.90
0.05446000
38558.80000000
177,145.70
0.05445000
33636.80000000
210,782.50
0.05444000
58818.90000000
269,601.40
0.05443000
30317.20000000
299,918.60
0.05442000
43866.60000000
343,785.20
0.05441000
20402.80000000
364,188.00
0.05440000
12665.80000000
376,853.80
0.05439000
81649.00000000
458,502.80
0.05438000
9864.30000000
468,367.10
0.05437000
37847.20000000
506,214.30
0.05436000
3473.00000000
509,687.30
0.05435000
108070.70000000
617,758.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4015.50000000
5,652.30
0.05458000
22535.90000000
28,188.20
0.05459000
17221.10000000
45,409.30
0.05460000
13249.80000000
58,659.10
0.05461000
16854.60000000
75,513.70
0.05462000
28648.80000000
104,162.50
0.05463000
40798.90000000
144,961.40
0.05464000
28648.80000000
173,610.20
0.05465000
9864.30000000
183,474.50
0.05466000
28648.80000000
212,123.30
0.05467000
31745.70000000
243,869.00
0.05468000
67795.20000000
311,664.20
0.05469000
30839.20000000
342,503.40
0.05470000
80746.50000000
423,249.90
0.05471000
25779.70000000
449,029.60
0.05472000
1636.80000000
450,666.40
0.05473000
23482.90000000
474,149.30
0.05474000
29483.20000000
503,632.50
0.05475000
9864.30000000
513,496.80
|
||||||
| 2026-06-13 13:25:01 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666025581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4007.30000000
5,644.10
0.05452000
4864.50000000
10,508.60
0.05451000
19663.20000000
30,171.80
0.05450000
6136.20000000
36,308.00
0.05449000
3636.80000000
39,944.80
0.05448000
3636.80000000
43,581.60
0.05447000
4003.70000000
47,585.30
0.05446000
38558.80000000
86,144.10
0.05445000
33636.80000000
119,780.90
0.05444000
58818.90000000
178,599.80
0.05443000
30317.20000000
208,917.00
0.05442000
43866.60000000
252,783.60
0.05441000
20402.80000000
273,186.40
0.05440000
12665.80000000
285,852.20
0.05439000
81649.00000000
367,501.20
0.05438000
9864.30000000
377,365.50
0.05437000
37847.20000000
415,212.70
0.05436000
3473.00000000
418,685.70
0.05435000
108070.70000000
526,756.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4015.50000000
5,652.30
0.05458000
22535.90000000
28,188.20
0.05459000
17221.10000000
45,409.30
0.05460000
43249.80000000
88,659.10
0.05461000
16854.60000000
105,513.70
0.05462000
28648.80000000
134,162.50
0.05463000
10798.90000000
144,961.40
0.05464000
28648.80000000
173,610.20
0.05465000
9864.30000000
183,474.50
0.05466000
28648.80000000
212,123.30
0.05467000
31745.70000000
243,869.00
0.05468000
67795.20000000
311,664.20
0.05469000
30839.20000000
342,503.40
0.05470000
80746.50000000
423,249.90
0.05471000
25779.70000000
449,029.60
0.05472000
1636.80000000
450,666.40
0.05473000
23482.90000000
474,149.30
0.05474000
29483.20000000
503,632.50
0.05475000
9864.30000000
513,496.80
|
||||||
| 2026-06-13 13:25:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4900.30000000
6,537.10
0.05450000
9220.20000000
15,757.30
0.05449000
6869.00000000
22,626.30
0.05448000
4736.90000000
27,363.20
0.05447000
3636.80000000
31,000.00
0.05446000
36725.00000000
67,725.00
0.05445000
60014.90000000
127,739.90
0.05444000
58818.90000000
186,558.80
0.05443000
30317.20000000
216,876.00
0.05442000
73866.60000000
290,742.60
0.05441000
20402.80000000
311,145.40
0.05440000
3472.60000000
314,618.00
0.05439000
81649.00000000
396,267.00
0.05438000
9864.30000000
406,131.30
0.05437000
37847.20000000
443,978.50
0.05436000
3473.00000000
447,451.50
0.05435000
36000.30000000
483,451.80
0.05434000
16075.70000000
499,527.50
0.05433000
91148.80000000
590,676.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
10608.60000000
12,245.40
0.05456000
25563.50000000
37,808.90
0.05457000
6219.80000000
44,028.70
0.05458000
16854.60000000
60,883.30
0.05459000
59176.00000000
120,059.30
0.05460000
46624.40000000
166,683.70
0.05461000
1636.80000000
168,320.50
0.05462000
28648.80000000
196,969.30
0.05463000
10798.90000000
207,768.20
0.05464000
28648.80000000
236,417.00
0.05465000
19016.10000000
255,433.10
0.05466000
28648.80000000
284,081.90
0.05467000
31745.70000000
315,827.60
0.05468000
67795.20000000
383,622.80
0.05469000
30839.20000000
414,462.00
0.05470000
80746.50000000
495,208.50
0.05471000
25779.70000000
520,988.20
0.05472000
1636.80000000
522,625.00
0.05473000
23482.90000000
546,107.90
|
||||||
| 2026-06-13 13:24:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4900.30000000
6,537.10
0.05450000
9220.20000000
15,757.30
0.05449000
6869.00000000
22,626.30
0.05448000
4736.90000000
27,363.20
0.05447000
3636.80000000
31,000.00
0.05446000
36725.00000000
67,725.00
0.05445000
60014.90000000
127,739.90
0.05444000
58818.90000000
186,558.80
0.05443000
30317.20000000
216,876.00
0.05442000
73866.60000000
290,742.60
0.05441000
20402.80000000
311,145.40
0.05440000
3472.60000000
314,618.00
0.05439000
81649.00000000
396,267.00
0.05438000
9864.30000000
406,131.30
0.05437000
37847.20000000
443,978.50
0.05436000
3473.00000000
447,451.50
0.05435000
36000.30000000
483,451.80
0.05434000
16075.70000000
499,527.50
0.05433000
91148.80000000
590,676.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
10608.60000000
12,245.40
0.05456000
25563.50000000
37,808.90
0.05457000
6219.80000000
44,028.70
0.05458000
16854.60000000
60,883.30
0.05459000
59176.00000000
120,059.30
0.05460000
46624.40000000
166,683.70
0.05461000
1636.80000000
168,320.50
0.05462000
28648.80000000
196,969.30
0.05463000
10798.90000000
207,768.20
0.05464000
28648.80000000
236,417.00
0.05465000
19016.10000000
255,433.10
0.05466000
28648.80000000
284,081.90
0.05467000
31745.70000000
315,827.60
0.05468000
67795.20000000
383,622.80
0.05469000
30839.20000000
414,462.00
0.05470000
80746.50000000
495,208.50
0.05471000
25779.70000000
520,988.20
0.05472000
1636.80000000
522,625.00
0.05473000
23482.90000000
546,107.90
|
||||||
| 2026-06-13 13:24:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4900.30000000
6,537.10
0.05450000
9220.20000000
15,757.30
0.05449000
6869.00000000
22,626.30
0.05448000
4736.90000000
27,363.20
0.05447000
3636.80000000
31,000.00
0.05446000
36725.00000000
67,725.00
0.05445000
60014.90000000
127,739.90
0.05444000
58818.90000000
186,558.80
0.05443000
30317.20000000
216,876.00
0.05442000
73866.60000000
290,742.60
0.05441000
20402.80000000
311,145.40
0.05440000
3472.60000000
314,618.00
0.05439000
81649.00000000
396,267.00
0.05438000
9864.30000000
406,131.30
0.05437000
37847.20000000
443,978.50
0.05436000
3473.00000000
447,451.50
0.05435000
36000.30000000
483,451.80
0.05434000
16075.70000000
499,527.50
0.05433000
91148.80000000
590,676.30
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
10608.60000000
12,245.40
0.05456000
25563.50000000
37,808.90
0.05457000
6219.80000000
44,028.70
0.05458000
16854.60000000
60,883.30
0.05459000
59176.00000000
120,059.30
0.05460000
46624.40000000
166,683.70
0.05461000
1636.80000000
168,320.50
0.05462000
28648.80000000
196,969.30
0.05463000
10798.90000000
207,768.20
0.05464000
28648.80000000
236,417.00
0.05465000
19016.10000000
255,433.10
0.05466000
28648.80000000
284,081.90
0.05467000
31745.70000000
315,827.60
0.05468000
67795.20000000
383,622.80
0.05469000
30839.20000000
414,462.00
0.05470000
80746.50000000
495,208.50
0.05471000
25779.70000000
520,988.20
0.05472000
1636.80000000
522,625.00
0.05473000
23482.90000000
546,107.90
|
||||||
| 2026-06-13 13:24:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025504 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4900.30000000
6,537.10
0.05450000
9220.20000000
15,757.30
0.05449000
6869.00000000
22,626.30
0.05448000
7969.70000000
30,596.00
0.05447000
3636.80000000
34,232.80
0.05446000
36725.00000000
70,957.80
0.05445000
60014.90000000
130,972.70
0.05444000
58818.90000000
189,791.60
0.05443000
30317.20000000
220,108.80
0.05442000
73866.60000000
293,975.40
0.05441000
20402.80000000
314,378.20
0.05440000
3472.60000000
317,850.80
0.05439000
81649.00000000
399,499.80
0.05438000
9864.30000000
409,364.10
0.05437000
37847.20000000
447,211.30
0.05436000
3473.00000000
450,684.30
0.05435000
36000.30000000
486,684.60
0.05434000
16075.70000000
502,760.30
0.05433000
91148.80000000
593,909.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
10608.60000000
12,245.40
0.05456000
25563.50000000
37,808.90
0.05457000
6219.80000000
44,028.70
0.05458000
16854.60000000
60,883.30
0.05459000
59176.00000000
120,059.30
0.05460000
46624.40000000
166,683.70
0.05461000
1636.80000000
168,320.50
0.05462000
28648.80000000
196,969.30
0.05463000
10798.90000000
207,768.20
0.05464000
28648.80000000
236,417.00
0.05465000
19016.10000000
255,433.10
0.05466000
28648.80000000
284,081.90
0.05467000
31745.70000000
315,827.60
0.05468000
67795.20000000
383,622.80
0.05469000
30839.20000000
414,462.00
0.05470000
80746.50000000
495,208.50
0.05471000
25779.70000000
520,988.20
0.05472000
1636.80000000
522,625.00
0.05473000
23482.90000000
546,107.90
|
||||||
| 2026-06-13 13:24:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4900.30000000
6,537.10
0.05450000
9220.20000000
15,757.30
0.05449000
4869.00000000
20,626.30
0.05448000
7969.70000000
28,596.00
0.05447000
3636.80000000
32,232.80
0.05446000
33880.40000000
66,113.20
0.05445000
60014.90000000
126,128.10
0.05444000
58818.90000000
184,947.00
0.05443000
30317.20000000
215,264.20
0.05442000
73866.60000000
289,130.80
0.05441000
20402.80000000
309,533.60
0.05440000
3472.60000000
313,006.20
0.05439000
81649.00000000
394,655.20
0.05438000
9864.30000000
404,519.50
0.05437000
37847.20000000
442,366.70
0.05436000
3473.00000000
445,839.70
0.05435000
36000.30000000
481,840.00
0.05434000
16075.70000000
497,915.70
0.05433000
91148.80000000
589,064.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
10608.60000000
12,245.40
0.05456000
25563.50000000
37,808.90
0.05457000
1636.80000000
39,445.70
0.05458000
16854.60000000
56,300.30
0.05459000
58809.50000000
115,109.80
0.05460000
46624.40000000
161,734.20
0.05461000
1636.80000000
163,371.00
0.05462000
28648.80000000
192,019.80
0.05463000
10798.90000000
202,818.70
0.05464000
28648.80000000
231,467.50
0.05465000
19016.10000000
250,483.60
0.05466000
28648.80000000
279,132.40
0.05467000
31745.70000000
310,878.10
0.05468000
67795.20000000
378,673.30
0.05469000
30839.20000000
409,512.50
0.05470000
80746.50000000
490,259.00
0.05471000
25779.70000000
516,038.70
0.05472000
1636.80000000
517,675.50
0.05473000
23482.90000000
541,158.40
|
||||||
| 2026-06-13 13:24:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666025474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4632.20000000
6,269.00
0.05449000
10257.80000000
16,526.80
0.05448000
7969.70000000
24,496.50
0.05447000
3636.80000000
28,133.30
0.05446000
6868.40000000
35,001.70
0.05445000
60014.90000000
95,016.60
0.05444000
58818.90000000
153,835.50
0.05443000
30317.20000000
184,152.70
0.05442000
73866.60000000
258,019.30
0.05441000
20402.80000000
278,422.10
0.05440000
3472.60000000
281,894.70
0.05439000
81649.00000000
363,543.70
0.05438000
9864.30000000
373,408.00
0.05437000
37847.20000000
411,255.20
0.05436000
3473.00000000
414,728.20
0.05435000
36000.30000000
450,728.50
0.05434000
16075.70000000
466,804.20
0.05433000
91148.80000000
557,953.00
0.05432000
13338.80000000
571,291.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
9589.40000000
11,226.20
0.05456000
30514.00000000
41,740.20
0.05457000
1636.80000000
43,377.00
0.05458000
16854.60000000
60,231.60
0.05459000
58809.50000000
119,041.10
0.05460000
46624.40000000
165,665.50
0.05461000
1636.80000000
167,302.30
0.05462000
28648.80000000
195,951.10
0.05463000
10798.90000000
206,750.00
0.05464000
28648.80000000
235,398.80
0.05465000
19016.10000000
254,414.90
0.05466000
28648.80000000
283,063.70
0.05467000
31745.70000000
314,809.40
0.05468000
67795.20000000
382,604.60
0.05469000
30839.20000000
413,443.80
0.05470000
80746.50000000
494,190.30
0.05471000
25779.70000000
519,970.00
0.05472000
1636.80000000
521,606.80
0.05473000
23482.90000000
545,089.70
|
||||||
| 2026-06-13 13:24:52 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666025471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4632.20000000
6,269.00
0.05449000
10257.80000000
16,526.80
0.05448000
5969.70000000
22,496.50
0.05447000
3636.80000000
26,133.30
0.05446000
6868.40000000
33,001.70
0.05445000
4003.90000000
37,005.60
0.05444000
58818.90000000
95,824.50
0.05443000
30317.20000000
126,141.70
0.05442000
73866.60000000
200,008.30
0.05441000
20402.80000000
220,411.10
0.05440000
3472.60000000
223,883.70
0.05439000
81649.00000000
305,532.70
0.05438000
9864.30000000
315,397.00
0.05437000
37847.20000000
353,244.20
0.05436000
3473.00000000
356,717.20
0.05435000
36000.30000000
392,717.50
0.05434000
16075.70000000
408,793.20
0.05433000
91148.80000000
499,942.00
0.05432000
13338.80000000
513,280.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
9589.40000000
11,226.20
0.05456000
25930.20000000
37,156.40
0.05457000
1636.80000000
38,793.20
0.05458000
16854.60000000
55,647.80
0.05459000
58809.50000000
114,457.30
0.05460000
46624.40000000
161,081.70
0.05461000
1636.80000000
162,718.50
0.05462000
28648.80000000
191,367.30
0.05463000
10798.90000000
202,166.20
0.05464000
28648.80000000
230,815.00
0.05465000
19016.10000000
249,831.10
0.05466000
28648.80000000
278,479.90
0.05467000
31745.70000000
310,225.60
0.05468000
67795.20000000
378,020.80
0.05469000
30839.20000000
408,860.00
0.05470000
80746.50000000
489,606.50
0.05471000
25779.70000000
515,386.20
0.05472000
1636.80000000
517,023.00
0.05473000
23482.90000000
540,505.90
|
||||||
| 2026-06-13 13:24:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5669.60000000
7,306.40
0.05447000
8227.40000000
15,533.80
0.05446000
7086.40000000
22,620.20
0.05445000
28601.00000000
51,221.20
0.05444000
58818.90000000
110,040.10
0.05443000
28482.40000000
138,522.50
0.05442000
73866.60000000
212,389.10
0.05441000
20402.80000000
232,791.90
0.05440000
3472.60000000
236,264.50
0.05439000
81649.00000000
317,913.50
0.05438000
9864.30000000
327,777.80
0.05437000
37847.20000000
365,625.00
0.05436000
3473.00000000
369,098.00
0.05435000
36000.30000000
405,098.30
0.05434000
16075.70000000
421,174.00
0.05433000
91148.80000000
512,322.80
0.05432000
13338.80000000
525,661.60
0.05431000
49482.30000000
575,143.90
0.05430000
12620.90000000
587,764.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
3931.30000000
5,568.10
0.05453000
5995.40000000
11,563.50
0.05454000
6221.90000000
17,785.40
0.05455000
24807.20000000
42,592.60
0.05456000
24830.20000000
67,422.80
0.05457000
28648.80000000
96,071.60
0.05458000
16854.60000000
112,926.20
0.05459000
58809.50000000
171,735.70
0.05460000
46624.40000000
218,360.10
0.05461000
1636.80000000
219,996.90
0.05462000
28648.80000000
248,645.70
0.05463000
10798.90000000
259,444.60
0.05464000
28648.80000000
288,093.40
0.05465000
19016.10000000
307,109.50
0.05466000
28648.80000000
335,758.30
0.05467000
31745.70000000
367,504.00
0.05468000
67795.20000000
435,299.20
0.05469000
30839.20000000
466,138.40
0.05470000
80746.50000000
546,884.90
|
||||||
| 2026-06-13 13:24:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4310.30000000
5,947.10
0.05448000
9484.70000000
15,431.80
0.05447000
4737.00000000
20,168.80
0.05446000
3636.80000000
23,805.60
0.05445000
4003.90000000
27,809.50
0.05444000
35992.20000000
63,801.70
0.05443000
71356.70000000
135,158.40
0.05442000
81475.50000000
216,633.90
0.05441000
20402.80000000
237,036.70
0.05440000
3472.60000000
240,509.30
0.05439000
81649.00000000
322,158.30
0.05438000
25082.10000000
347,240.40
0.05437000
37847.20000000
385,087.60
0.05436000
3473.00000000
388,560.60
0.05435000
36000.30000000
424,560.90
0.05434000
16075.70000000
440,636.60
0.05433000
91148.80000000
531,785.40
0.05432000
13338.80000000
545,124.20
0.05431000
49482.30000000
594,606.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4894.90000000
6,531.70
0.05454000
7322.10000000
13,853.80
0.05455000
24807.20000000
38,661.00
0.05456000
24830.20000000
63,491.20
0.05457000
28648.80000000
92,140.00
0.05458000
16854.60000000
108,994.60
0.05459000
58809.50000000
167,804.10
0.05460000
46624.40000000
214,428.50
0.05461000
1636.80000000
216,065.30
0.05462000
28648.80000000
244,714.10
0.05463000
10798.90000000
255,513.00
0.05464000
28648.80000000
284,161.80
0.05465000
19016.10000000
303,177.90
0.05466000
28648.80000000
331,826.70
0.05467000
31745.70000000
363,572.40
0.05468000
67795.20000000
431,367.60
0.05469000
30839.20000000
462,206.80
0.05470000
80746.50000000
542,953.30
0.05471000
25779.70000000
568,733.00
|
||||||
| 2026-06-13 13:24:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025392 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4310.30000000
5,947.10
0.05448000
4894.90000000
10,842.00
0.05447000
11576.60000000
22,418.60
0.05446000
3636.80000000
26,055.40
0.05445000
4003.90000000
30,059.30
0.05444000
35992.20000000
66,051.50
0.05443000
71356.70000000
137,408.20
0.05442000
81475.50000000
218,883.70
0.05441000
20402.80000000
239,286.50
0.05440000
3472.60000000
242,759.10
0.05439000
81649.00000000
324,408.10
0.05438000
25082.10000000
349,490.20
0.05437000
37847.20000000
387,337.40
0.05436000
3473.00000000
390,810.40
0.05435000
36000.30000000
426,810.70
0.05434000
16075.70000000
442,886.40
0.05433000
91148.80000000
534,035.20
0.05432000
13338.80000000
547,374.00
0.05431000
49482.30000000
596,856.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4894.90000000
6,531.70
0.05454000
7322.10000000
13,853.80
0.05455000
24807.20000000
38,661.00
0.05456000
24830.20000000
63,491.20
0.05457000
28648.80000000
92,140.00
0.05458000
16854.60000000
108,994.60
0.05459000
58809.50000000
167,804.10
0.05460000
46624.40000000
214,428.50
0.05461000
1636.80000000
216,065.30
0.05462000
28648.80000000
244,714.10
0.05463000
10798.90000000
255,513.00
0.05464000
28648.80000000
284,161.80
0.05465000
19016.10000000
303,177.90
0.05466000
28648.80000000
331,826.70
0.05467000
31745.70000000
363,572.40
0.05468000
67795.20000000
431,367.60
0.05469000
30839.20000000
462,206.80
0.05470000
80746.50000000
542,953.30
0.05471000
25779.70000000
568,733.00
|
||||||
| 2026-06-13 13:24:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4894.90000000
6,531.70
0.05447000
10476.40000000
17,008.10
0.05446000
4737.20000000
21,745.30
0.05445000
4003.90000000
25,749.20
0.05444000
35992.20000000
61,741.40
0.05443000
71356.70000000
133,098.10
0.05442000
81475.50000000
214,573.60
0.05441000
20402.80000000
234,976.40
0.05440000
3472.60000000
238,449.00
0.05439000
81649.00000000
320,098.00
0.05438000
25082.10000000
345,180.10
0.05437000
37847.20000000
383,027.30
0.05436000
3473.00000000
386,500.30
0.05435000
36000.30000000
422,500.60
0.05434000
16075.70000000
438,576.30
0.05433000
91148.80000000
529,725.10
0.05432000
13338.80000000
543,063.90
0.05431000
49482.30000000
592,546.20
0.05430000
12620.90000000
605,167.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4860.00000000
6,496.80
0.05453000
5995.30000000
12,492.10
0.05454000
6221.90000000
18,714.00
0.05455000
24807.20000000
43,521.20
0.05456000
24830.20000000
68,351.40
0.05457000
28648.80000000
97,000.20
0.05458000
16854.60000000
113,854.80
0.05459000
58809.50000000
172,664.30
0.05460000
46624.40000000
219,288.70
0.05461000
1636.80000000
220,925.50
0.05462000
28648.80000000
249,574.30
0.05463000
10798.90000000
260,373.20
0.05464000
28648.80000000
289,022.00
0.05465000
19016.10000000
308,038.10
0.05466000
28648.80000000
336,686.90
0.05467000
31745.70000000
368,432.60
0.05468000
67795.20000000
436,227.80
0.05469000
30839.20000000
467,067.00
0.05470000
80746.50000000
547,813.50
|
||||||
| 2026-06-13 13:24:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025378 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4894.90000000
6,531.70
0.05447000
5885.90000000
12,417.60
0.05446000
7542.70000000
19,960.30
0.05445000
6135.80000000
26,096.10
0.05444000
35992.20000000
62,088.30
0.05443000
71356.70000000
133,445.00
0.05442000
81475.50000000
214,920.50
0.05441000
20402.80000000
235,323.30
0.05440000
3472.60000000
238,795.90
0.05439000
81649.00000000
320,444.90
0.05438000
25082.10000000
345,527.00
0.05437000
37847.20000000
383,374.20
0.05436000
3473.00000000
386,847.20
0.05435000
36000.30000000
422,847.50
0.05434000
16075.70000000
438,923.20
0.05433000
91148.80000000
530,072.00
0.05432000
13338.80000000
543,410.80
0.05431000
49482.30000000
592,893.10
0.05430000
12620.90000000
605,514.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4860.00000000
6,496.80
0.05453000
5995.30000000
12,492.10
0.05454000
6221.90000000
18,714.00
0.05455000
24807.20000000
43,521.20
0.05456000
24830.20000000
68,351.40
0.05457000
1636.80000000
69,988.20
0.05458000
16854.60000000
86,842.80
0.05459000
58809.50000000
145,652.30
0.05460000
46624.40000000
192,276.70
0.05461000
1636.80000000
193,913.50
0.05462000
28648.80000000
222,562.30
0.05463000
10798.90000000
233,361.20
0.05464000
28648.80000000
262,010.00
0.05465000
19016.10000000
281,026.10
0.05466000
28648.80000000
309,674.90
0.05467000
31745.70000000
341,420.60
0.05468000
67795.20000000
409,215.80
0.05469000
30839.20000000
440,055.00
0.05470000
80746.50000000
520,801.50
|
||||||
| 2026-06-13 13:24:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3835.70000000
5,472.50
0.05448000
20461.10000000
25,933.60
0.05447000
4737.00000000
30,670.60
0.05446000
3636.80000000
34,307.40
0.05445000
4003.90000000
38,311.30
0.05444000
35992.20000000
74,303.50
0.05443000
71356.70000000
145,660.20
0.05442000
81475.50000000
227,135.70
0.05441000
20402.80000000
247,538.50
0.05440000
3472.60000000
251,011.10
0.05439000
81649.00000000
332,660.10
0.05438000
25082.10000000
357,742.20
0.05437000
37847.20000000
395,589.40
0.05436000
3473.00000000
399,062.40
0.05435000
36000.30000000
435,062.70
0.05434000
16075.70000000
451,138.40
0.05433000
91148.80000000
542,287.20
0.05432000
13338.80000000
555,626.00
0.05431000
49482.30000000
605,108.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4894.90000000
6,531.70
0.05454000
7322.10000000
13,853.80
0.05455000
24807.20000000
38,661.00
0.05456000
24830.20000000
63,491.20
0.05457000
28648.80000000
92,140.00
0.05458000
16854.60000000
108,994.60
0.05459000
58809.50000000
167,804.10
0.05460000
46624.40000000
214,428.50
0.05461000
1636.80000000
216,065.30
0.05462000
28648.80000000
244,714.10
0.05463000
10798.90000000
255,513.00
0.05464000
28648.80000000
284,161.80
0.05465000
19016.10000000
303,177.90
0.05466000
28648.80000000
331,826.70
0.05467000
31745.70000000
363,572.40
0.05468000
67795.20000000
431,367.60
0.05469000
30839.20000000
462,206.80
0.05470000
80746.50000000
542,953.30
0.05471000
25779.70000000
568,733.00
|
||||||
| 2026-06-13 13:24:38 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666025333 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4894.90000000
6,531.70
0.05447000
6860.00000000
13,391.70
0.05446000
7532.30000000
20,924.00
0.05445000
7227.10000000
28,151.10
0.05444000
35992.20000000
64,143.30
0.05443000
71356.70000000
135,500.00
0.05442000
81475.50000000
216,975.50
0.05441000
20402.80000000
237,378.30
0.05440000
3472.60000000
240,850.90
0.05439000
81649.00000000
322,499.90
0.05438000
25082.10000000
347,582.00
0.05437000
37847.20000000
385,429.20
0.05436000
3473.00000000
388,902.20
0.05435000
36000.30000000
424,902.50
0.05434000
16075.70000000
440,978.20
0.05433000
91148.80000000
532,127.00
0.05432000
13338.80000000
545,465.80
0.05431000
49482.30000000
594,948.10
0.05430000
12620.90000000
607,569.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
19954.90000000
21,591.70
0.05454000
1636.80000000
23,228.50
0.05455000
24807.20000000
48,035.70
0.05456000
24830.20000000
72,865.90
0.05457000
28648.80000000
101,514.70
0.05458000
16854.60000000
118,369.30
0.05459000
58809.50000000
177,178.80
0.05460000
46624.40000000
223,803.20
0.05461000
1636.80000000
225,440.00
0.05462000
28648.80000000
254,088.80
0.05463000
10798.90000000
264,887.70
0.05464000
28648.80000000
293,536.50
0.05465000
19016.10000000
312,552.60
0.05466000
28648.80000000
341,201.40
0.05467000
31745.70000000
372,947.10
0.05468000
67795.20000000
440,742.30
0.05469000
30839.20000000
471,581.50
0.05470000
80746.50000000
552,328.00
0.05471000
25779.70000000
578,107.70
|
||||||
| 2026-06-13 13:24:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666025332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4894.90000000
6,531.70
0.05447000
6860.00000000
13,391.70
0.05446000
7532.30000000
20,924.00
0.05445000
7227.10000000
28,151.10
0.05444000
35992.20000000
64,143.30
0.05443000
77436.20000000
141,579.50
0.05442000
81475.50000000
223,055.00
0.05441000
20402.80000000
243,457.80
0.05440000
3472.60000000
246,930.40
0.05439000
81649.00000000
328,579.40
0.05438000
25082.10000000
353,661.50
0.05437000
37847.20000000
391,508.70
0.05436000
3473.00000000
394,981.70
0.05435000
36000.30000000
430,982.00
0.05434000
16075.70000000
447,057.70
0.05433000
91148.80000000
538,206.50
0.05432000
13338.80000000
551,545.30
0.05431000
49482.30000000
601,027.60
0.05430000
12620.90000000
613,648.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
19954.90000000
21,591.70
0.05454000
1636.80000000
23,228.50
0.05455000
24807.20000000
48,035.70
0.05456000
24830.20000000
72,865.90
0.05457000
28648.80000000
101,514.70
0.05458000
16854.60000000
118,369.30
0.05459000
58809.50000000
177,178.80
0.05460000
46624.40000000
223,803.20
0.05461000
1636.80000000
225,440.00
0.05462000
28648.80000000
254,088.80
0.05463000
10798.90000000
264,887.70
0.05464000
28648.80000000
293,536.50
0.05465000
19016.10000000
312,552.60
0.05466000
28648.80000000
341,201.40
0.05467000
31745.70000000
372,947.10
0.05468000
67795.20000000
440,742.30
0.05469000
30839.20000000
471,581.50
0.05470000
80746.50000000
552,328.00
0.05471000
25779.70000000
578,107.70
|
||||||
| 2026-06-13 13:24:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4894.90000000
6,531.70
0.05447000
3636.80000000
10,168.50
0.05446000
7532.30000000
17,700.80
0.05445000
7227.10000000
24,927.90
0.05444000
35992.20000000
60,920.10
0.05443000
71356.70000000
132,276.80
0.05442000
81475.50000000
213,752.30
0.05441000
20402.80000000
234,155.10
0.05440000
3472.60000000
237,627.70
0.05439000
81649.00000000
319,276.70
0.05438000
25082.10000000
344,358.80
0.05437000
37847.20000000
382,206.00
0.05436000
3473.00000000
385,679.00
0.05435000
36000.30000000
421,679.30
0.05434000
16075.70000000
437,755.00
0.05433000
91148.80000000
528,903.80
0.05432000
13338.80000000
542,242.60
0.05431000
49482.30000000
591,724.90
0.05430000
12620.90000000
604,345.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4513.70000000
6,150.50
0.05453000
10581.70000000
16,732.20
0.05454000
1636.80000000
18,369.00
0.05455000
24807.20000000
43,176.20
0.05456000
24830.20000000
68,006.40
0.05457000
28648.80000000
96,655.20
0.05458000
16854.60000000
113,509.80
0.05459000
58809.50000000
172,319.30
0.05460000
46624.40000000
218,943.70
0.05461000
1636.80000000
220,580.50
0.05462000
28648.80000000
249,229.30
0.05463000
10798.90000000
260,028.20
0.05464000
28648.80000000
288,677.00
0.05465000
19016.10000000
307,693.10
0.05466000
28648.80000000
336,341.90
0.05467000
31745.70000000
368,087.60
0.05468000
67795.20000000
435,882.80
0.05469000
30839.20000000
466,722.00
0.05470000
80746.50000000
547,468.50
|
||||||
| 2026-06-13 13:24:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4894.90000000
6,531.70
0.05447000
3636.80000000
10,168.50
0.05446000
7532.30000000
17,700.80
0.05445000
6860.00000000
24,560.80
0.05444000
36359.30000000
60,920.10
0.05443000
71356.70000000
132,276.80
0.05442000
81475.50000000
213,752.30
0.05441000
20402.80000000
234,155.10
0.05440000
3472.60000000
237,627.70
0.05439000
81649.00000000
319,276.70
0.05438000
25082.10000000
344,358.80
0.05437000
37847.20000000
382,206.00
0.05436000
3473.00000000
385,679.00
0.05435000
36000.30000000
421,679.30
0.05434000
16075.70000000
437,755.00
0.05433000
91148.80000000
528,903.80
0.05432000
13338.80000000
542,242.60
0.05431000
49482.30000000
591,724.90
0.05430000
12620.90000000
604,345.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4513.70000000
6,150.50
0.05453000
10581.70000000
16,732.20
0.05454000
1636.80000000
18,369.00
0.05455000
24807.20000000
43,176.20
0.05456000
24463.50000000
67,639.70
0.05457000
29015.50000000
96,655.20
0.05458000
16854.60000000
113,509.80
0.05459000
58809.50000000
172,319.30
0.05460000
46624.40000000
218,943.70
0.05461000
1636.80000000
220,580.50
0.05462000
28648.80000000
249,229.30
0.05463000
10798.90000000
260,028.20
0.05464000
28648.80000000
288,677.00
0.05465000
19016.10000000
307,693.10
0.05466000
28648.80000000
336,341.90
0.05467000
31745.70000000
368,087.60
0.05468000
67795.20000000
435,882.80
0.05469000
30839.20000000
466,722.00
0.05470000
80746.50000000
547,468.50
|
||||||
| 2026-06-13 13:24:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025320 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4894.90000000
6,531.70
0.05447000
3636.80000000
10,168.50
0.05446000
7532.30000000
17,700.80
0.05445000
6860.00000000
24,560.80
0.05444000
36359.30000000
60,920.10
0.05443000
71356.70000000
132,276.80
0.05442000
81475.50000000
213,752.30
0.05441000
20402.80000000
234,155.10
0.05440000
3472.60000000
237,627.70
0.05439000
81649.00000000
319,276.70
0.05438000
25082.10000000
344,358.80
0.05437000
37847.20000000
382,206.00
0.05436000
3473.00000000
385,679.00
0.05435000
36000.30000000
421,679.30
0.05434000
16075.70000000
437,755.00
0.05433000
91148.80000000
528,903.80
0.05432000
13338.80000000
542,242.60
0.05431000
49482.30000000
591,724.90
0.05430000
12620.90000000
604,345.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4513.70000000
6,150.50
0.05453000
10581.70000000
16,732.20
0.05454000
1636.80000000
18,369.00
0.05455000
24807.20000000
43,176.20
0.05456000
24463.50000000
67,639.70
0.05457000
29015.50000000
96,655.20
0.05458000
16854.60000000
113,509.80
0.05459000
58809.50000000
172,319.30
0.05460000
46624.40000000
218,943.70
0.05461000
1636.80000000
220,580.50
0.05462000
28648.80000000
249,229.30
0.05463000
10798.90000000
260,028.20
0.05464000
28648.80000000
288,677.00
0.05465000
19016.10000000
307,693.10
0.05466000
28648.80000000
336,341.90
0.05467000
31745.70000000
368,087.60
0.05468000
67795.20000000
435,882.80
0.05469000
30839.20000000
466,722.00
0.05470000
80746.50000000
547,468.50
|
||||||
| 2026-06-13 13:24:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4894.90000000
6,531.70
0.05447000
3636.80000000
10,168.50
0.05446000
7532.30000000
17,700.80
0.05445000
6860.00000000
24,560.80
0.05444000
36359.30000000
60,920.10
0.05443000
71356.70000000
132,276.80
0.05442000
81475.50000000
213,752.30
0.05441000
20402.80000000
234,155.10
0.05440000
3472.60000000
237,627.70
0.05439000
81649.00000000
319,276.70
0.05438000
25082.10000000
344,358.80
0.05437000
37847.20000000
382,206.00
0.05436000
3473.00000000
385,679.00
0.05435000
36000.30000000
421,679.30
0.05434000
16075.70000000
437,755.00
0.05433000
91148.80000000
528,903.80
0.05432000
13338.80000000
542,242.60
0.05431000
49482.30000000
591,724.90
0.05430000
12620.90000000
604,345.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4513.70000000
6,150.50
0.05453000
10581.70000000
16,732.20
0.05454000
1636.80000000
18,369.00
0.05455000
24807.20000000
43,176.20
0.05456000
24463.50000000
67,639.70
0.05457000
29015.50000000
96,655.20
0.05458000
16854.60000000
113,509.80
0.05459000
58809.50000000
172,319.30
0.05460000
46624.40000000
218,943.70
0.05461000
1636.80000000
220,580.50
0.05462000
28648.80000000
249,229.30
0.05463000
10798.90000000
260,028.20
0.05464000
28648.80000000
288,677.00
0.05465000
19016.10000000
307,693.10
0.05466000
28648.80000000
336,341.90
0.05467000
31745.70000000
368,087.60
0.05468000
67795.20000000
435,882.80
0.05469000
30839.20000000
466,722.00
0.05470000
80746.50000000
547,468.50
|
||||||
| 2026-06-13 13:24:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4894.90000000
6,531.70
0.05447000
3636.80000000
10,168.50
0.05446000
7532.30000000
17,700.80
0.05445000
6860.00000000
24,560.80
0.05444000
36359.30000000
60,920.10
0.05443000
71356.70000000
132,276.80
0.05442000
81475.50000000
213,752.30
0.05441000
20402.80000000
234,155.10
0.05440000
3472.60000000
237,627.70
0.05439000
81649.00000000
319,276.70
0.05438000
25082.10000000
344,358.80
0.05437000
37847.20000000
382,206.00
0.05436000
3473.00000000
385,679.00
0.05435000
36000.30000000
421,679.30
0.05434000
16075.70000000
437,755.00
0.05433000
91148.80000000
528,903.80
0.05432000
13338.80000000
542,242.60
0.05431000
49482.30000000
591,724.90
0.05430000
12620.90000000
604,345.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4513.70000000
6,150.50
0.05453000
10581.70000000
16,732.20
0.05454000
1636.80000000
18,369.00
0.05455000
24807.20000000
43,176.20
0.05456000
24463.50000000
67,639.70
0.05457000
28648.80000000
96,288.50
0.05458000
16854.60000000
113,143.10
0.05459000
58809.50000000
171,952.60
0.05460000
46624.40000000
218,577.00
0.05461000
1636.80000000
220,213.80
0.05462000
28648.80000000
248,862.60
0.05463000
10798.90000000
259,661.50
0.05464000
28648.80000000
288,310.30
0.05465000
19016.10000000
307,326.40
0.05466000
28648.80000000
335,975.20
0.05467000
31745.70000000
367,720.90
0.05468000
67795.20000000
435,516.10
0.05469000
30839.20000000
466,355.30
0.05470000
80746.50000000
547,101.80
|
||||||
| 2026-06-13 13:24:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4894.90000000
6,531.70
0.05447000
3636.80000000
10,168.50
0.05446000
7532.30000000
17,700.80
0.05445000
6860.00000000
24,560.80
0.05444000
36359.30000000
60,920.10
0.05443000
71356.70000000
132,276.80
0.05442000
81475.50000000
213,752.30
0.05441000
20402.80000000
234,155.10
0.05440000
3472.60000000
237,627.70
0.05439000
81649.00000000
319,276.70
0.05438000
25082.10000000
344,358.80
0.05437000
37847.20000000
382,206.00
0.05436000
3473.00000000
385,679.00
0.05435000
36000.30000000
421,679.30
0.05434000
16075.70000000
437,755.00
0.05433000
91148.80000000
528,903.80
0.05432000
13338.80000000
542,242.60
0.05431000
49482.30000000
591,724.90
0.05430000
12620.90000000
604,345.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4513.70000000
6,150.50
0.05453000
10581.70000000
16,732.20
0.05454000
1636.80000000
18,369.00
0.05455000
24807.20000000
43,176.20
0.05456000
24463.50000000
67,639.70
0.05457000
28648.80000000
96,288.50
0.05458000
17221.10000000
113,509.60
0.05459000
58809.50000000
172,319.10
0.05460000
46624.40000000
218,943.50
0.05461000
1636.80000000
220,580.30
0.05462000
28648.80000000
249,229.10
0.05463000
10798.90000000
260,028.00
0.05464000
28648.80000000
288,676.80
0.05465000
19016.10000000
307,692.90
0.05466000
28648.80000000
336,341.70
0.05467000
31745.70000000
368,087.40
0.05468000
67795.20000000
435,882.60
0.05469000
30839.20000000
466,721.80
0.05470000
80746.50000000
547,468.30
|
||||||
| 2026-06-13 13:24:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4894.90000000
6,531.70
0.05447000
3636.80000000
10,168.50
0.05446000
7532.30000000
17,700.80
0.05445000
6860.00000000
24,560.80
0.05444000
36359.30000000
60,920.10
0.05443000
71356.70000000
132,276.80
0.05442000
81475.50000000
213,752.30
0.05441000
20402.80000000
234,155.10
0.05440000
3472.60000000
237,627.70
0.05439000
81649.00000000
319,276.70
0.05438000
25082.10000000
344,358.80
0.05437000
37847.20000000
382,206.00
0.05436000
3473.00000000
385,679.00
0.05435000
36000.30000000
421,679.30
0.05434000
16075.70000000
437,755.00
0.05433000
91148.80000000
528,903.80
0.05432000
13338.80000000
542,242.60
0.05431000
49482.30000000
591,724.90
0.05430000
12620.90000000
604,345.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4513.70000000
6,150.50
0.05453000
10581.70000000
16,732.20
0.05454000
1636.80000000
18,369.00
0.05455000
24807.20000000
43,176.20
0.05456000
24463.50000000
67,639.70
0.05457000
28648.80000000
96,288.50
0.05458000
17221.10000000
113,509.60
0.05459000
58809.50000000
172,319.10
0.05460000
46624.40000000
218,943.50
0.05461000
1636.80000000
220,580.30
0.05462000
28648.80000000
249,229.10
0.05463000
10798.90000000
260,028.00
0.05464000
28648.80000000
288,676.80
0.05465000
19016.10000000
307,692.90
0.05466000
28648.80000000
336,341.70
0.05467000
31745.70000000
368,087.40
0.05468000
67795.20000000
435,882.60
0.05469000
30839.20000000
466,721.80
0.05470000
80746.50000000
547,468.30
|
||||||
| 2026-06-13 13:24:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666025294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4512.40000000
6,149.20
0.05448000
4894.90000000
11,044.10
0.05447000
7995.10000000
19,039.20
0.05446000
6860.00000000
25,899.20
0.05445000
6860.00000000
32,759.20
0.05444000
36359.30000000
69,118.50
0.05443000
71356.70000000
140,475.20
0.05442000
81475.50000000
221,950.70
0.05441000
20402.80000000
242,353.50
0.05440000
3472.60000000
245,826.10
0.05439000
81649.00000000
327,475.10
0.05438000
25082.10000000
352,557.20
0.05437000
37847.20000000
390,404.40
0.05436000
3473.00000000
393,877.40
0.05435000
36000.30000000
429,877.70
0.05434000
17720.40000000
447,598.10
0.05433000
91148.80000000
538,746.90
0.05432000
13338.80000000
552,085.70
0.05431000
49482.30000000
601,568.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
9481.30000000
11,118.10
0.05454000
2737.00000000
13,855.10
0.05455000
9589.40000000
23,444.50
0.05456000
24463.50000000
47,908.00
0.05457000
1636.80000000
49,544.80
0.05458000
17221.10000000
66,765.90
0.05459000
58809.50000000
125,575.40
0.05460000
46624.40000000
172,199.80
0.05461000
16854.60000000
189,054.40
0.05462000
28648.80000000
217,703.20
0.05463000
10798.90000000
228,502.10
0.05464000
28648.80000000
257,150.90
0.05465000
19016.10000000
276,167.00
0.05466000
28648.80000000
304,815.80
0.05467000
31745.70000000
336,561.50
0.05468000
67795.20000000
404,356.70
0.05469000
30839.20000000
435,195.90
0.05470000
80746.50000000
515,942.40
0.05471000
25779.70000000
541,722.10
|
||||||