SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:23:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3884.40000000
5,521.20
0.05448000
4538.20000000
10,059.40
0.05447000
4078.70000000
14,138.10
0.05446000
5912.50000000
20,050.60
0.05445000
4262.10000000
24,312.70
0.05444000
12159.50000000
36,472.20
0.05443000
13264.60000000
49,736.80
0.05442000
30648.80000000
80,385.60
0.05441000
22770.10000000
103,155.70
0.05440000
13081.50000000
116,237.20
0.05439000
133284.80000000
249,522.00
0.05438000
25082.10000000
274,604.10
0.05437000
43866.60000000
318,470.70
0.05436000
18690.80000000
337,161.50
0.05435000
36000.30000000
373,161.80
0.05434000
16075.70000000
389,237.50
0.05433000
28648.80000000
417,886.30
0.05432000
13338.80000000
431,225.10
0.05431000
107714.90000000
538,940.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
25564.10000000
27,200.90
0.05454000
47221.40000000
74,422.30
0.05455000
19040.00000000
93,462.30
0.05456000
28648.80000000
122,111.10
0.05457000
1636.80000000
123,747.90
0.05458000
28648.80000000
152,396.70
0.05459000
8972.20000000
161,368.90
0.05460000
24433.40000000
185,802.30
0.05461000
1636.80000000
187,439.10
0.05462000
37805.20000000
225,244.30
0.05463000
8965.40000000
234,209.70
0.05464000
28648.80000000
262,858.50
0.05465000
9864.30000000
272,722.80
0.05466000
37799.70000000
310,522.50
0.05467000
31745.70000000
342,268.20
0.05468000
67795.20000000
410,063.40
0.05469000
30839.20000000
440,902.60
0.05470000
80746.50000000
521,649.10
0.05471000
25779.70000000
547,428.80
|
||||||
| 2026-06-13 13:23:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4262.10000000
5,898.90
0.05444000
9409.10000000
15,308.00
0.05443000
10965.50000000
26,273.50
0.05442000
3636.80000000
29,910.30
0.05441000
22402.80000000
52,313.10
0.05440000
11245.70000000
63,558.80
0.05439000
103652.10000000
167,210.90
0.05438000
25082.10000000
192,293.00
0.05437000
43866.60000000
236,159.60
0.05436000
48690.80000000
284,850.40
0.05435000
36000.30000000
320,850.70
0.05434000
6873.30000000
327,724.00
0.05433000
28648.80000000
356,372.80
0.05432000
13338.80000000
369,711.60
0.05431000
46860.50000000
416,572.10
0.05430000
10975.00000000
427,547.10
0.05429000
98896.60000000
526,443.70
0.05428000
112689.60000000
639,133.30
0.05427000
42520.20000000
681,653.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
13568.30000000
15,205.10
0.05450000
24843.40000000
40,048.50
0.05451000
32176.70000000
72,225.20
0.05452000
16854.60000000
89,079.80
0.05453000
16854.60000000
105,934.40
0.05454000
73866.60000000
179,801.00
0.05455000
19040.00000000
198,841.00
0.05456000
28648.80000000
227,489.80
0.05457000
1636.80000000
229,126.60
0.05458000
28648.80000000
257,775.40
0.05459000
18134.10000000
275,909.50
0.05460000
32331.50000000
308,241.00
0.05461000
1636.80000000
309,877.80
0.05462000
37805.20000000
347,683.00
0.05463000
8965.40000000
356,648.40
0.05464000
28648.80000000
385,297.20
0.05465000
9864.30000000
395,161.50
0.05466000
37799.70000000
432,961.20
0.05467000
31745.70000000
464,706.90
|
||||||
| 2026-06-13 13:23:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4262.10000000
5,898.90
0.05444000
9409.10000000
15,308.00
0.05443000
10965.50000000
26,273.50
0.05442000
3636.80000000
29,910.30
0.05441000
22402.80000000
52,313.10
0.05440000
11245.70000000
63,558.80
0.05439000
103652.10000000
167,210.90
0.05438000
25082.10000000
192,293.00
0.05437000
43866.60000000
236,159.60
0.05436000
48690.80000000
284,850.40
0.05435000
36000.30000000
320,850.70
0.05434000
6873.30000000
327,724.00
0.05433000
28648.80000000
356,372.80
0.05432000
13338.80000000
369,711.60
0.05431000
46860.50000000
416,572.10
0.05430000
10975.00000000
427,547.10
0.05429000
98896.60000000
526,443.70
0.05428000
112689.60000000
639,133.30
0.05427000
42520.20000000
681,653.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4803.00000000
6,439.80
0.05450000
28009.60000000
34,449.40
0.05451000
32176.70000000
66,626.10
0.05452000
16854.60000000
83,480.70
0.05453000
16854.60000000
100,335.30
0.05454000
73866.60000000
174,201.90
0.05455000
19040.00000000
193,241.90
0.05456000
28648.80000000
221,890.70
0.05457000
1636.80000000
223,527.50
0.05458000
28648.80000000
252,176.30
0.05459000
18134.10000000
270,310.40
0.05460000
32331.50000000
302,641.90
0.05461000
1636.80000000
304,278.70
0.05462000
37805.20000000
342,083.90
0.05463000
8965.40000000
351,049.30
0.05464000
28648.80000000
379,698.10
0.05465000
9864.30000000
389,562.40
0.05466000
37799.70000000
427,362.10
0.05467000
31745.70000000
459,107.80
|
||||||
| 2026-06-13 13:23:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024345 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4262.10000000
5,898.90
0.05444000
9409.10000000
15,308.00
0.05443000
10965.50000000
26,273.50
0.05442000
3636.80000000
29,910.30
0.05441000
22402.80000000
52,313.10
0.05440000
11245.70000000
63,558.80
0.05439000
103652.10000000
167,210.90
0.05438000
25082.10000000
192,293.00
0.05437000
43866.60000000
236,159.60
0.05436000
48690.80000000
284,850.40
0.05435000
36000.30000000
320,850.70
0.05434000
6873.30000000
327,724.00
0.05433000
28648.80000000
356,372.80
0.05432000
13338.80000000
369,711.60
0.05431000
46860.50000000
416,572.10
0.05430000
10975.00000000
427,547.10
0.05429000
98896.60000000
526,443.70
0.05428000
112689.60000000
639,133.30
0.05427000
42520.20000000
681,653.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4803.00000000
6,439.80
0.05450000
28009.60000000
34,449.40
0.05451000
32176.70000000
66,626.10
0.05452000
16854.60000000
83,480.70
0.05453000
16854.60000000
100,335.30
0.05454000
73866.60000000
174,201.90
0.05455000
19040.00000000
193,241.90
0.05456000
28648.80000000
221,890.70
0.05457000
1636.80000000
223,527.50
0.05458000
28648.80000000
252,176.30
0.05459000
18134.10000000
270,310.40
0.05460000
32331.50000000
302,641.90
0.05461000
1636.80000000
304,278.70
0.05462000
37805.20000000
342,083.90
0.05463000
8965.40000000
351,049.30
0.05464000
28648.80000000
379,698.10
0.05465000
9864.30000000
389,562.40
0.05466000
37799.70000000
427,362.10
0.05467000
31745.70000000
459,107.80
|
||||||
| 2026-06-13 13:23:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4262.10000000
5,898.90
0.05444000
9409.10000000
15,308.00
0.05443000
10965.50000000
26,273.50
0.05442000
3636.80000000
29,910.30
0.05441000
22402.80000000
52,313.10
0.05440000
11245.70000000
63,558.80
0.05439000
97201.30000000
160,760.10
0.05438000
27082.10000000
187,842.20
0.05437000
44234.30000000
232,076.50
0.05436000
48690.80000000
280,767.30
0.05435000
36000.30000000
316,767.60
0.05434000
6873.30000000
323,640.90
0.05433000
28648.80000000
352,289.70
0.05432000
13338.80000000
365,628.50
0.05431000
46860.50000000
412,489.00
0.05430000
10975.00000000
423,464.00
0.05429000
98896.60000000
522,360.60
0.05428000
112689.60000000
635,050.20
0.05427000
42520.20000000
677,570.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4803.00000000
6,439.80
0.05450000
28009.60000000
34,449.40
0.05451000
32176.70000000
66,626.10
0.05452000
16854.60000000
83,480.70
0.05453000
16854.60000000
100,335.30
0.05454000
73866.60000000
174,201.90
0.05455000
19040.00000000
193,241.90
0.05456000
28648.80000000
221,890.70
0.05457000
1636.80000000
223,527.50
0.05458000
28648.80000000
252,176.30
0.05459000
18134.10000000
270,310.40
0.05460000
32331.50000000
302,641.90
0.05461000
1636.80000000
304,278.70
0.05462000
37805.20000000
342,083.90
0.05463000
8965.40000000
351,049.30
0.05464000
28648.80000000
379,698.10
0.05465000
9864.30000000
389,562.40
0.05466000
37799.70000000
427,362.10
0.05467000
31745.70000000
459,107.80
|
||||||
| 2026-06-13 13:23:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4262.10000000
5,898.90
0.05444000
4816.10000000
10,715.00
0.05443000
18646.80000000
29,361.80
0.05442000
3636.80000000
32,998.60
0.05441000
7185.00000000
40,183.60
0.05440000
22199.30000000
62,382.90
0.05439000
37995.60000000
100,378.50
0.05438000
27082.10000000
127,460.60
0.05437000
44234.30000000
171,694.90
0.05436000
48690.80000000
220,385.70
0.05435000
36000.30000000
256,386.00
0.05434000
6873.30000000
263,259.30
0.05433000
28648.80000000
291,908.10
0.05432000
13338.80000000
305,246.90
0.05431000
45214.90000000
350,461.80
0.05430000
10975.00000000
361,436.80
0.05429000
98896.60000000
460,333.40
0.05428000
112689.60000000
573,023.00
0.05427000
44167.00000000
617,190.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4147.70000000
5,784.50
0.05450000
10965.50000000
16,750.00
0.05451000
24567.80000000
41,317.80
0.05452000
16854.60000000
58,172.40
0.05453000
16854.60000000
75,027.00
0.05454000
73866.60000000
148,893.60
0.05455000
19040.00000000
167,933.60
0.05456000
28648.80000000
196,582.40
0.05457000
1636.80000000
198,219.20
0.05458000
28648.80000000
226,868.00
0.05459000
18134.10000000
245,002.10
0.05460000
32331.50000000
277,333.60
0.05461000
1636.80000000
278,970.40
0.05462000
37805.20000000
316,775.60
0.05463000
8965.40000000
325,741.00
0.05464000
28648.80000000
354,389.80
0.05465000
9864.30000000
364,254.10
0.05466000
37799.70000000
402,053.80
0.05467000
31745.70000000
433,799.50
|
||||||
| 2026-06-13 13:23:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4262.10000000
5,898.90
0.05444000
4816.10000000
10,715.00
0.05443000
18646.80000000
29,361.80
0.05442000
3636.80000000
32,998.60
0.05441000
7185.00000000
40,183.60
0.05440000
22199.30000000
62,382.90
0.05439000
37995.60000000
100,378.50
0.05438000
27082.10000000
127,460.60
0.05437000
44234.30000000
171,694.90
0.05436000
48690.80000000
220,385.70
0.05435000
36000.30000000
256,386.00
0.05434000
6873.30000000
263,259.30
0.05433000
28648.80000000
291,908.10
0.05432000
13338.80000000
305,246.90
0.05431000
45214.90000000
350,461.80
0.05430000
10975.00000000
361,436.80
0.05429000
98896.60000000
460,333.40
0.05428000
112689.60000000
573,023.00
0.05427000
44167.00000000
617,190.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4147.70000000
5,784.50
0.05450000
10965.50000000
16,750.00
0.05451000
24567.80000000
41,317.80
0.05452000
16854.60000000
58,172.40
0.05453000
16854.60000000
75,027.00
0.05454000
58648.80000000
133,675.80
0.05455000
34257.80000000
167,933.60
0.05456000
28648.80000000
196,582.40
0.05457000
1636.80000000
198,219.20
0.05458000
28648.80000000
226,868.00
0.05459000
18134.10000000
245,002.10
0.05460000
32331.50000000
277,333.60
0.05461000
1636.80000000
278,970.40
0.05462000
37805.20000000
316,775.60
0.05463000
8965.40000000
325,741.00
0.05464000
28648.80000000
354,389.80
0.05465000
9864.30000000
364,254.10
0.05466000
37799.70000000
402,053.80
0.05467000
31745.70000000
433,799.50
|
||||||
| 2026-06-13 13:23:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4262.10000000
5,898.90
0.05444000
4816.10000000
10,715.00
0.05443000
18646.80000000
29,361.80
0.05442000
1636.80000000
30,998.60
0.05441000
7185.00000000
38,183.60
0.05440000
22199.30000000
60,382.90
0.05439000
37995.60000000
98,378.50
0.05438000
27082.10000000
125,460.60
0.05437000
44234.30000000
169,694.90
0.05436000
48690.80000000
218,385.70
0.05435000
36000.30000000
254,386.00
0.05434000
6873.30000000
261,259.30
0.05433000
28648.80000000
289,908.10
0.05432000
13338.80000000
303,246.90
0.05431000
45214.90000000
348,461.80
0.05430000
10975.00000000
359,436.80
0.05429000
98896.60000000
458,333.40
0.05428000
112689.60000000
571,023.00
0.05427000
42520.20000000
613,543.20
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4147.70000000
5,784.50
0.05450000
10965.50000000
16,750.00
0.05451000
24567.80000000
41,317.80
0.05452000
16854.60000000
58,172.40
0.05453000
16854.60000000
75,027.00
0.05454000
58648.80000000
133,675.80
0.05455000
34257.80000000
167,933.60
0.05456000
28648.80000000
196,582.40
0.05457000
1636.80000000
198,219.20
0.05458000
28648.80000000
226,868.00
0.05459000
18134.10000000
245,002.10
0.05460000
32331.50000000
277,333.60
0.05461000
1636.80000000
278,970.40
0.05462000
37805.20000000
316,775.60
0.05463000
8965.40000000
325,741.00
0.05464000
28648.80000000
354,389.80
0.05465000
9864.30000000
364,254.10
0.05466000
37799.70000000
402,053.80
0.05467000
31745.70000000
433,799.50
|
||||||
| 2026-06-13 13:23:12 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666024212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4820.00000000
6,456.80
0.05441000
4821.70000000
11,278.50
0.05440000
4821.70000000
16,100.20
0.05439000
7939.50000000
24,039.70
0.05438000
27082.10000000
51,121.80
0.05437000
44234.30000000
95,356.10
0.05436000
107432.50000000
202,788.60
0.05435000
36000.30000000
238,788.90
0.05434000
6873.30000000
245,662.20
0.05433000
28648.80000000
274,311.00
0.05432000
13338.80000000
287,649.80
0.05431000
45214.90000000
332,864.70
0.05430000
10975.00000000
343,839.70
0.05429000
98896.60000000
442,736.30
0.05428000
50189.60000000
492,925.90
0.05427000
44167.00000000
537,092.90
0.05426000
51148.80000000
588,241.70
0.05425000
23750.90000000
611,992.60
0.05424000
92983.90000000
704,976.50
Asks (20 levels)
Price
Qty
Total
0.05446000
2738.60000000
2,738.60
0.05447000
11367.00000000
14,105.60
0.05449000
8648.50000000
22,754.10
0.05450000
36876.30000000
59,630.40
0.05451000
61498.50000000
121,128.90
0.05452000
43866.60000000
164,995.50
0.05453000
16854.60000000
181,850.10
0.05454000
28648.80000000
210,498.90
0.05455000
34257.80000000
244,756.70
0.05456000
28648.80000000
273,405.50
0.05457000
1636.80000000
275,042.30
0.05458000
28648.80000000
303,691.10
0.05459000
18134.10000000
321,825.20
0.05460000
32331.50000000
354,156.70
0.05461000
1636.80000000
355,793.50
0.05462000
37805.20000000
393,598.70
0.05463000
8965.40000000
402,564.10
0.05464000
28648.80000000
431,212.90
0.05465000
9864.30000000
441,077.20
0.05466000
37799.70000000
478,876.90
|
||||||
| 2026-06-13 13:23:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666024183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4821.70000000
6,458.50
0.05440000
9418.30000000
15,876.80
0.05439000
6837.70000000
22,714.50
0.05438000
28184.10000000
50,898.60
0.05437000
44234.30000000
95,132.90
0.05436000
107432.50000000
202,565.40
0.05435000
36000.30000000
238,565.70
0.05434000
6873.30000000
245,439.00
0.05433000
28648.80000000
274,087.80
0.05432000
13338.80000000
287,426.60
0.05431000
45214.90000000
332,641.50
0.05430000
10975.00000000
343,616.50
0.05429000
98896.60000000
442,513.10
0.05428000
50189.60000000
492,702.70
0.05427000
44167.00000000
536,869.70
0.05426000
51148.80000000
588,018.50
0.05425000
23750.90000000
611,769.40
0.05424000
30483.90000000
642,253.30
0.05423000
75013.40000000
717,266.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5939.70000000
7,576.50
0.05446000
4837.70000000
12,414.20
0.05447000
15958.40000000
28,372.60
0.05449000
4254.00000000
32,626.60
0.05450000
36876.30000000
69,502.90
0.05451000
61131.40000000
130,634.30
0.05452000
43866.60000000
174,500.90
0.05453000
16854.60000000
191,355.50
0.05454000
29015.70000000
220,371.20
0.05455000
34257.80000000
254,629.00
0.05456000
28648.80000000
283,277.80
0.05457000
1636.80000000
284,914.60
0.05458000
28648.80000000
313,563.40
0.05459000
18134.10000000
331,697.50
0.05460000
32331.50000000
364,029.00
0.05461000
1636.80000000
365,665.80
0.05462000
37805.20000000
403,471.00
0.05463000
8965.40000000
412,436.40
0.05464000
28648.80000000
441,085.20
|
||||||
| 2026-06-13 13:23:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666024179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4821.70000000
6,458.50
0.05440000
9418.30000000
15,876.80
0.05439000
6837.70000000
22,714.50
0.05438000
28184.10000000
50,898.60
0.05437000
44234.30000000
95,132.90
0.05436000
107432.50000000
202,565.40
0.05435000
36000.30000000
238,565.70
0.05434000
6873.30000000
245,439.00
0.05433000
28648.80000000
274,087.80
0.05432000
13338.80000000
287,426.60
0.05431000
45214.90000000
332,641.50
0.05430000
10975.00000000
343,616.50
0.05429000
98896.60000000
442,513.10
0.05428000
50189.60000000
492,702.70
0.05427000
44167.00000000
536,869.70
0.05426000
51148.80000000
588,018.50
0.05425000
23750.90000000
611,769.40
0.05424000
30483.90000000
642,253.30
0.05423000
75013.40000000
717,266.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
6979.70000000
8,616.50
0.05446000
4837.70000000
13,454.20
0.05447000
15958.40000000
29,412.60
0.05449000
4254.00000000
33,666.60
0.05450000
36876.30000000
70,542.90
0.05451000
31131.40000000
101,674.30
0.05452000
43866.60000000
145,540.90
0.05453000
16854.60000000
162,395.50
0.05454000
59015.70000000
221,411.20
0.05455000
34257.80000000
255,669.00
0.05456000
28648.80000000
284,317.80
0.05457000
1636.80000000
285,954.60
0.05458000
28648.80000000
314,603.40
0.05459000
18134.10000000
332,737.50
0.05460000
32331.50000000
365,069.00
0.05461000
1636.80000000
366,705.80
0.05462000
37805.20000000
404,511.00
0.05463000
8965.40000000
413,476.40
0.05464000
28648.80000000
442,125.20
|
||||||
| 2026-06-13 13:23:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666024172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4821.70000000
6,458.50
0.05440000
4821.70000000
11,280.20
0.05439000
6837.70000000
18,117.90
0.05438000
28184.10000000
46,302.00
0.05437000
44234.30000000
90,536.30
0.05436000
107432.50000000
197,968.80
0.05435000
36000.30000000
233,969.10
0.05434000
6873.30000000
240,842.40
0.05433000
28648.80000000
269,491.20
0.05432000
13338.80000000
282,830.00
0.05431000
45214.90000000
328,044.90
0.05430000
12620.90000000
340,665.80
0.05429000
98896.60000000
439,562.40
0.05428000
50189.60000000
489,752.00
0.05427000
42520.20000000
532,272.20
0.05426000
51148.80000000
583,421.00
0.05425000
23750.90000000
607,171.90
0.05424000
30483.90000000
637,655.80
0.05423000
75013.40000000
712,669.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
6979.70000000
8,616.50
0.05446000
4837.70000000
13,454.20
0.05447000
11367.00000000
24,821.20
0.05449000
4254.00000000
29,075.20
0.05450000
9864.30000000
38,939.50
0.05451000
31131.40000000
70,070.90
0.05452000
43866.60000000
113,937.50
0.05453000
16854.60000000
130,792.10
0.05454000
59015.70000000
189,807.80
0.05455000
34257.80000000
224,065.60
0.05456000
28648.80000000
252,714.40
0.05457000
1636.80000000
254,351.20
0.05458000
28648.80000000
283,000.00
0.05459000
18134.10000000
301,134.10
0.05460000
32331.50000000
333,465.60
0.05461000
1636.80000000
335,102.40
0.05462000
37805.20000000
372,907.60
0.05463000
8965.40000000
381,873.00
0.05464000
28648.80000000
410,521.80
|
||||||
| 2026-06-13 13:23:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666024022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3816.30000000
5,453.10
0.05445000
4172.50000000
9,625.60
0.05444000
10043.40000000
19,669.00
0.05443000
15133.20000000
34,802.20
0.05442000
30395.30000000
65,197.50
0.05441000
20751.60000000
85,949.10
0.05440000
11613.10000000
97,562.20
0.05439000
37994.90000000
135,557.10
0.05438000
102735.50000000
238,292.60
0.05437000
43866.60000000
282,159.20
0.05436000
3473.00000000
285,632.20
0.05435000
42089.30000000
327,721.50
0.05434000
22091.10000000
349,812.60
0.05433000
28648.80000000
378,461.40
0.05432000
14984.10000000
393,445.50
0.05431000
45214.90000000
438,660.40
0.05430000
10975.00000000
449,635.40
0.05429000
161396.60000000
611,032.00
0.05428000
50189.60000000
661,221.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4859.50000000
6,496.30
0.05451000
29889.30000000
36,385.60
0.05452000
16854.60000000
53,240.20
0.05453000
16854.60000000
70,094.80
0.05454000
58648.80000000
128,743.60
0.05455000
34257.80000000
163,001.40
0.05456000
28648.80000000
191,650.20
0.05457000
1636.80000000
193,287.00
0.05458000
28648.80000000
221,935.80
0.05459000
18134.10000000
240,069.90
0.05460000
32331.50000000
272,401.40
0.05461000
1636.80000000
274,038.20
0.05462000
37805.20000000
311,843.40
0.05463000
8965.40000000
320,808.80
0.05464000
28648.80000000
349,457.60
0.05465000
9864.30000000
359,321.90
0.05466000
37799.70000000
397,121.60
0.05467000
31745.70000000
428,867.30
0.05468000
67795.20000000
496,662.50
|
||||||
| 2026-06-13 13:23:07 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666023977 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4172.50000000
5,809.30
0.05444000
8942.40000000
14,751.70
0.05443000
9864.30000000
24,616.00
0.05442000
4738.20000000
29,354.20
0.05441000
20751.60000000
50,105.80
0.05440000
11613.10000000
61,718.90
0.05439000
37994.90000000
99,713.80
0.05438000
140922.30000000
240,636.10
0.05437000
43866.60000000
284,502.70
0.05436000
3473.00000000
287,975.70
0.05435000
42089.30000000
330,065.00
0.05434000
22091.10000000
352,156.10
0.05433000
28648.80000000
380,804.90
0.05432000
13338.80000000
394,143.70
0.05431000
45214.90000000
439,358.60
0.05430000
12620.90000000
451,979.50
0.05429000
98896.60000000
550,876.10
0.05428000
50189.60000000
601,065.70
0.05427000
105020.20000000
706,085.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
10420.30000000
12,057.10
0.05449000
2738.20000000
14,795.30
0.05450000
22061.60000000
36,856.90
0.05451000
24567.70000000
61,424.60
0.05452000
15217.80000000
76,642.40
0.05453000
16854.60000000
93,497.00
0.05454000
58648.80000000
152,145.80
0.05455000
19040.00000000
171,185.80
0.05456000
28648.80000000
199,834.60
0.05457000
1636.80000000
201,471.40
0.05458000
28648.80000000
230,120.20
0.05459000
18134.10000000
248,254.30
0.05460000
32331.50000000
280,585.80
0.05461000
1636.80000000
282,222.60
0.05462000
37805.20000000
320,027.80
0.05463000
8965.40000000
328,993.20
0.05464000
28648.80000000
357,642.00
0.05465000
9864.30000000
367,506.30
0.05466000
37799.70000000
405,306.00
|
||||||
| 2026-06-13 13:23:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666023963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4172.50000000
4,172.50
0.05444000
8942.40000000
13,114.90
0.05443000
9864.30000000
22,979.20
0.05442000
4738.20000000
27,717.40
0.05441000
20751.60000000
48,469.00
0.05440000
3636.80000000
52,105.80
0.05439000
45603.80000000
97,709.60
0.05438000
111289.70000000
208,999.30
0.05437000
43866.60000000
252,865.90
0.05436000
3473.00000000
256,338.90
0.05435000
72089.30000000
328,428.20
0.05434000
22091.10000000
350,519.30
0.05433000
28648.80000000
379,168.10
0.05432000
13338.80000000
392,506.90
0.05431000
45214.90000000
437,721.80
0.05430000
12620.90000000
450,342.70
0.05429000
98896.60000000
549,239.30
0.05428000
50189.60000000
599,428.90
0.05427000
105020.20000000
704,449.10
0.05426000
51148.80000000
755,597.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
10420.30000000
12,057.10
0.05449000
19178.30000000
31,235.40
0.05450000
14452.70000000
45,688.10
0.05451000
24567.70000000
70,255.80
0.05453000
16854.60000000
87,110.40
0.05454000
58648.80000000
145,759.20
0.05455000
19040.00000000
164,799.20
0.05456000
28648.80000000
193,448.00
0.05457000
1636.80000000
195,084.80
0.05458000
28648.80000000
223,733.60
0.05459000
18134.10000000
241,867.70
0.05460000
32331.50000000
274,199.20
0.05461000
1636.80000000
275,836.00
0.05462000
37805.20000000
313,641.20
0.05463000
8965.40000000
322,606.60
0.05464000
28648.80000000
351,255.40
0.05465000
9864.30000000
361,119.70
0.05466000
37799.70000000
398,919.40
0.05467000
31745.70000000
430,665.10
|
||||||
| 2026-06-13 13:23:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666023971 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4172.50000000
4,172.50
0.05444000
8942.40000000
13,114.90
0.05443000
9864.30000000
22,979.20
0.05442000
4738.20000000
27,717.40
0.05441000
20751.60000000
48,469.00
0.05440000
11613.10000000
60,082.10
0.05439000
37994.90000000
98,077.00
0.05438000
110922.30000000
208,999.30
0.05437000
43866.60000000
252,865.90
0.05436000
3473.00000000
256,338.90
0.05435000
72089.30000000
328,428.20
0.05434000
22091.10000000
350,519.30
0.05433000
28648.80000000
379,168.10
0.05432000
13338.80000000
392,506.90
0.05431000
45214.90000000
437,721.80
0.05430000
12620.90000000
450,342.70
0.05429000
98896.60000000
549,239.30
0.05428000
50189.60000000
599,428.90
0.05427000
105020.20000000
704,449.10
0.05426000
51148.80000000
755,597.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
10420.30000000
12,057.10
0.05449000
16616.10000000
28,673.20
0.05450000
22061.60000000
50,734.80
0.05451000
24567.70000000
75,302.50
0.05452000
15217.80000000
90,520.30
0.05453000
16854.60000000
107,374.90
0.05454000
58648.80000000
166,023.70
0.05455000
19040.00000000
185,063.70
0.05456000
28648.80000000
213,712.50
0.05457000
1636.80000000
215,349.30
0.05458000
28648.80000000
243,998.10
0.05459000
18134.10000000
262,132.20
0.05460000
32331.50000000
294,463.70
0.05461000
1636.80000000
296,100.50
0.05462000
37805.20000000
333,905.70
0.05463000
8965.40000000
342,871.10
0.05464000
28648.80000000
371,519.90
0.05465000
9864.30000000
381,384.20
0.05466000
37799.70000000
419,183.90
|
||||||
| 2026-06-13 13:23:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666023947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4172.50000000
5,809.30
0.05444000
8942.40000000
14,751.70
0.05443000
13078.10000000
27,829.80
0.05442000
4738.20000000
32,568.00
0.05441000
5533.80000000
38,101.80
0.05440000
3636.80000000
41,738.60
0.05439000
45603.80000000
87,342.40
0.05438000
65636.30000000
152,978.70
0.05437000
43866.60000000
196,845.30
0.05436000
3473.00000000
200,318.30
0.05435000
87307.10000000
287,625.40
0.05434000
22091.10000000
309,716.50
0.05433000
28648.80000000
338,365.30
0.05432000
13338.80000000
351,704.10
0.05431000
45214.90000000
396,919.00
0.05430000
12620.90000000
409,539.90
0.05429000
98896.60000000
508,436.50
0.05428000
50189.60000000
558,626.10
0.05427000
105020.20000000
663,646.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2738.20000000
4,375.00
0.05450000
9864.30000000
14,239.30
0.05451000
29155.10000000
43,394.40
0.05452000
1636.80000000
45,031.20
0.05453000
1636.80000000
46,668.00
0.05454000
58648.80000000
105,316.80
0.05455000
19040.00000000
124,356.80
0.05456000
28648.80000000
153,005.60
0.05457000
1636.80000000
154,642.40
0.05458000
28648.80000000
183,291.20
0.05459000
18134.10000000
201,425.30
0.05460000
32331.50000000
233,756.80
0.05461000
1636.80000000
235,393.60
0.05462000
37805.20000000
273,198.80
0.05463000
8965.40000000
282,164.20
0.05464000
28648.80000000
310,813.00
0.05465000
9864.30000000
320,677.30
0.05466000
37799.70000000
358,477.00
0.05467000
31745.70000000
390,222.70
|
||||||
| 2026-06-13 13:23:04 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666023952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
4172.50000000
4,172.50
0.05444000
8942.40000000
13,114.90
0.05443000
13078.10000000
26,193.00
0.05442000
4738.20000000
30,931.20
0.05441000
5533.80000000
36,465.00
0.05440000
3636.80000000
40,101.80
0.05439000
45603.80000000
85,705.60
0.05438000
65636.30000000
151,341.90
0.05437000
43866.60000000
195,208.50
0.05436000
3473.00000000
198,681.50
0.05435000
87307.10000000
285,988.60
0.05434000
22091.10000000
308,079.70
0.05433000
28648.80000000
336,728.50
0.05432000
13338.80000000
350,067.30
0.05431000
45214.90000000
395,282.20
0.05430000
12620.90000000
407,903.10
0.05429000
98896.60000000
506,799.70
0.05428000
50189.60000000
556,989.30
0.05427000
105020.20000000
662,009.50
0.05426000
51148.80000000
713,158.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
19178.30000000
20,815.10
0.05450000
14452.70000000
35,267.80
0.05451000
24567.70000000
59,835.50
0.05452000
1636.80000000
61,472.30
0.05453000
1636.80000000
63,109.10
0.05454000
58648.80000000
121,757.90
0.05455000
19040.00000000
140,797.90
0.05456000
28648.80000000
169,446.70
0.05457000
1636.80000000
171,083.50
0.05458000
28648.80000000
199,732.30
0.05459000
18134.10000000
217,866.40
0.05460000
32331.50000000
250,197.90
0.05461000
1636.80000000
251,834.70
0.05462000
37805.20000000
289,639.90
0.05463000
8965.40000000
298,605.30
0.05464000
28648.80000000
327,254.10
0.05465000
9864.30000000
337,118.40
0.05466000
37799.70000000
374,918.10
0.05467000
31745.70000000
406,663.80
|
||||||
| 2026-06-13 13:23:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666023944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4172.50000000
5,809.30
0.05444000
8942.40000000
14,751.70
0.05443000
13078.10000000
27,829.80
0.05442000
4738.20000000
32,568.00
0.05441000
5533.80000000
38,101.80
0.05440000
3636.80000000
41,738.60
0.05439000
45603.80000000
87,342.40
0.05438000
65636.30000000
152,978.70
0.05437000
43866.60000000
196,845.30
0.05436000
3473.00000000
200,318.30
0.05435000
87307.10000000
287,625.40
0.05434000
22091.10000000
309,716.50
0.05433000
28648.80000000
338,365.30
0.05432000
13338.80000000
351,704.10
0.05431000
45214.90000000
396,919.00
0.05430000
12620.90000000
409,539.90
0.05429000
98896.60000000
508,436.50
0.05428000
50189.60000000
558,626.10
0.05427000
105020.20000000
663,646.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2738.20000000
4,375.00
0.05450000
9864.30000000
14,239.30
0.05451000
29155.10000000
43,394.40
0.05452000
31636.80000000
75,031.20
0.05453000
1636.80000000
76,668.00
0.05454000
28648.80000000
105,316.80
0.05455000
19040.00000000
124,356.80
0.05456000
28648.80000000
153,005.60
0.05457000
1636.80000000
154,642.40
0.05458000
28648.80000000
183,291.20
0.05459000
18134.10000000
201,425.30
0.05460000
32331.50000000
233,756.80
0.05461000
1636.80000000
235,393.60
0.05462000
37805.20000000
273,198.80
0.05463000
8965.40000000
282,164.20
0.05464000
28648.80000000
310,813.00
0.05465000
9864.30000000
320,677.30
0.05466000
37799.70000000
358,477.00
0.05467000
31745.70000000
390,222.70
|
||||||
| 2026-06-13 13:23:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666023888 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4375.40000000
6,012.20
0.05443000
9444.60000000
15,456.80
0.05442000
3636.80000000
19,093.60
0.05441000
6303.60000000
25,397.20
0.05440000
6838.80000000
32,236.00
0.05439000
21793.80000000
54,029.80
0.05438000
65268.90000000
119,298.70
0.05437000
44234.20000000
163,532.90
0.05436000
1636.80000000
165,169.70
0.05435000
87307.10000000
252,476.80
0.05434000
22091.10000000
274,567.90
0.05433000
28648.80000000
303,216.70
0.05432000
13338.80000000
316,555.50
0.05431000
45214.90000000
361,770.40
0.05430000
10975.00000000
372,745.40
0.05429000
98896.60000000
471,642.00
0.05428000
50189.60000000
521,831.60
0.05427000
42520.20000000
564,351.80
0.05426000
115295.90000000
679,647.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
34318.90000000
35,955.70
0.05449000
1636.80000000
37,592.50
0.05450000
9864.30000000
47,456.80
0.05451000
57845.80000000
105,302.60
0.05452000
31636.80000000
136,939.40
0.05453000
1636.80000000
138,576.20
0.05454000
28648.80000000
167,225.00
0.05455000
19040.00000000
186,265.00
0.05456000
28648.80000000
214,913.80
0.05457000
1636.80000000
216,550.60
0.05458000
28648.80000000
245,199.40
0.05459000
18134.10000000
263,333.50
0.05460000
32331.50000000
295,665.00
0.05461000
1636.80000000
297,301.80
0.05462000
37805.20000000
335,107.00
0.05463000
8965.40000000
344,072.40
0.05464000
28648.80000000
372,721.20
0.05465000
9864.30000000
382,585.50
0.05466000
37799.70000000
420,385.20
|
||||||
| 2026-06-13 13:23:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666023886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4375.40000000
6,012.20
0.05443000
9444.60000000
15,456.80
0.05442000
1636.80000000
17,093.60
0.05441000
6303.60000000
23,397.20
0.05440000
6838.80000000
30,236.00
0.05439000
21793.80000000
52,029.80
0.05438000
65268.90000000
117,298.70
0.05437000
44234.20000000
161,532.90
0.05436000
1636.80000000
163,169.70
0.05435000
87307.10000000
250,476.80
0.05434000
22091.10000000
272,567.90
0.05433000
28648.80000000
301,216.70
0.05432000
13338.80000000
314,555.50
0.05431000
45214.90000000
359,770.40
0.05430000
10975.00000000
370,745.40
0.05429000
98896.60000000
469,642.00
0.05428000
50189.60000000
519,831.60
0.05427000
42520.20000000
562,351.80
0.05426000
115295.90000000
677,647.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
25565.10000000
27,201.90
0.05449000
1636.80000000
28,838.70
0.05450000
9864.30000000
38,703.00
0.05451000
57845.80000000
96,548.80
0.05452000
31636.80000000
128,185.60
0.05453000
1636.80000000
129,822.40
0.05454000
28648.80000000
158,471.20
0.05455000
19040.00000000
177,511.20
0.05456000
28648.80000000
206,160.00
0.05457000
1636.80000000
207,796.80
0.05458000
28648.80000000
236,445.60
0.05459000
18134.10000000
254,579.70
0.05460000
32331.50000000
286,911.20
0.05461000
1636.80000000
288,548.00
0.05462000
37805.20000000
326,353.20
0.05463000
8965.40000000
335,318.60
0.05464000
28648.80000000
363,967.40
0.05465000
9864.30000000
373,831.70
0.05466000
37799.70000000
411,631.40
|
||||||
| 2026-06-13 13:22:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666023880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4375.40000000
6,012.20
0.05443000
9444.60000000
15,456.80
0.05442000
1636.80000000
17,093.60
0.05441000
4303.60000000
21,397.20
0.05440000
6838.80000000
28,236.00
0.05439000
21793.80000000
50,029.80
0.05438000
65268.90000000
115,298.70
0.05437000
44234.20000000
159,532.90
0.05436000
1636.80000000
161,169.70
0.05435000
87307.10000000
248,476.80
0.05434000
22091.10000000
270,567.90
0.05433000
28648.80000000
299,216.70
0.05432000
13338.80000000
312,555.50
0.05431000
45214.90000000
357,770.40
0.05430000
10975.00000000
368,745.40
0.05429000
100542.80000000
469,288.20
0.05428000
50189.60000000
519,477.80
0.05427000
42520.20000000
561,998.00
0.05426000
113648.80000000
675,646.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
25565.10000000
27,201.90
0.05449000
1636.80000000
28,838.70
0.05450000
9864.30000000
38,703.00
0.05451000
57845.80000000
96,548.80
0.05452000
31636.80000000
128,185.60
0.05453000
1636.80000000
129,822.40
0.05454000
28648.80000000
158,471.20
0.05455000
19040.00000000
177,511.20
0.05456000
28648.80000000
206,160.00
0.05457000
1636.80000000
207,796.80
0.05458000
28648.80000000
236,445.60
0.05459000
18134.10000000
254,579.70
0.05460000
32331.50000000
286,911.20
0.05461000
1636.80000000
288,548.00
0.05462000
37805.20000000
326,353.20
0.05463000
8965.40000000
335,318.60
0.05464000
28648.80000000
363,967.40
0.05465000
9864.30000000
373,831.70
0.05466000
37799.70000000
411,631.40
|
||||||
| 2026-06-13 13:22:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666023812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3202.00000000
4,838.80
0.05440000
9434.90000000
14,273.70
0.05439000
6838.80000000
21,112.50
0.05438000
28184.10000000
49,296.60
0.05437000
24831.10000000
74,127.70
0.05436000
1636.80000000
75,764.50
0.05435000
87307.10000000
163,071.60
0.05434000
22091.10000000
185,162.70
0.05433000
28648.80000000
213,811.50
0.05432000
148537.60000000
362,349.10
0.05431000
36007.10000000
398,356.20
0.05430000
10975.00000000
409,331.20
0.05429000
98896.60000000
508,227.80
0.05428000
50189.60000000
558,417.40
0.05427000
42520.20000000
600,937.60
0.05426000
52795.90000000
653,733.50
0.05425000
23750.90000000
677,484.40
0.05424000
92983.90000000
770,468.30
0.05423000
12513.40000000
782,981.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
10393.10000000
12,029.90
0.05446000
25565.50000000
37,595.40
0.05447000
28792.40000000
66,387.80
0.05448000
17221.80000000
83,609.60
0.05449000
1636.80000000
85,246.40
0.05450000
9864.30000000
95,110.70
0.05451000
57845.80000000
152,956.50
0.05452000
31636.80000000
184,593.30
0.05453000
1636.80000000
186,230.10
0.05454000
28648.80000000
214,878.90
0.05455000
19040.00000000
233,918.90
0.05456000
28648.80000000
262,567.70
0.05457000
1636.80000000
264,204.50
0.05458000
28648.80000000
292,853.30
0.05459000
18134.10000000
310,987.40
0.05460000
32331.50000000
343,318.90
0.05461000
1636.80000000
344,955.70
0.05462000
37805.20000000
382,760.90
0.05463000
8965.40000000
391,726.30
|
||||||
| 2026-06-13 13:22:57 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666023809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3202.00000000
4,838.80
0.05440000
9434.90000000
14,273.70
0.05439000
6838.80000000
21,112.50
0.05438000
28184.10000000
49,296.60
0.05437000
24831.10000000
74,127.70
0.05436000
1636.80000000
75,764.50
0.05435000
87307.10000000
163,071.60
0.05434000
22091.10000000
185,162.70
0.05433000
28648.80000000
213,811.50
0.05432000
148537.60000000
362,349.10
0.05431000
36007.10000000
398,356.20
0.05430000
10975.00000000
409,331.20
0.05429000
98896.60000000
508,227.80
0.05428000
50189.60000000
558,417.40
0.05427000
42520.20000000
600,937.60
0.05426000
52795.90000000
653,733.50
0.05425000
23750.90000000
677,484.40
0.05424000
92983.90000000
770,468.30
0.05423000
12513.40000000
782,981.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
34322.80000000
35,959.60
0.05447000
28792.40000000
64,752.00
0.05448000
17221.80000000
81,973.80
0.05449000
1636.80000000
83,610.60
0.05450000
9864.30000000
93,474.90
0.05451000
57845.80000000
151,320.70
0.05452000
31636.80000000
182,957.50
0.05453000
1636.80000000
184,594.30
0.05454000
28648.80000000
213,243.10
0.05455000
19040.00000000
232,283.10
0.05456000
28648.80000000
260,931.90
0.05457000
1636.80000000
262,568.70
0.05458000
28648.80000000
291,217.50
0.05459000
18134.10000000
309,351.60
0.05460000
32331.50000000
341,683.10
0.05461000
1636.80000000
343,319.90
0.05462000
37805.20000000
381,125.10
0.05463000
8965.40000000
390,090.50
0.05464000
28648.80000000
418,739.30
|
||||||
| 2026-06-13 13:22:56 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666023776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
9436.10000000
11,072.90
0.05438000
27082.10000000
38,155.00
0.05437000
25933.30000000
64,088.30
0.05436000
1636.80000000
65,725.10
0.05435000
81218.10000000
146,943.20
0.05434000
22091.10000000
169,034.30
0.05433000
28648.80000000
197,683.10
0.05432000
148537.60000000
346,220.70
0.05431000
36007.10000000
382,227.80
0.05430000
10975.00000000
393,202.80
0.05429000
98896.60000000
492,099.40
0.05428000
50189.60000000
542,289.00
0.05427000
42520.20000000
584,809.20
0.05426000
52795.90000000
637,605.10
0.05425000
23750.90000000
661,356.00
0.05424000
30483.90000000
691,839.90
0.05423000
12513.40000000
704,353.30
0.05422000
115668.00000000
820,021.30
0.05421000
49127.40000000
869,148.70
Asks (20 levels)
Price
Qty
Total
0.05443000
4838.80000000
4,838.80
0.05444000
5475.20000000
10,314.00
0.05445000
17075.40000000
27,389.40
0.05446000
24463.50000000
51,852.90
0.05447000
24201.40000000
76,054.30
0.05448000
17221.80000000
93,276.10
0.05449000
1636.80000000
94,912.90
0.05450000
9864.30000000
104,777.20
0.05451000
57845.80000000
162,623.00
0.05452000
31636.80000000
194,259.80
0.05453000
1636.80000000
195,896.60
0.05454000
28648.80000000
224,545.40
0.05455000
19040.00000000
243,585.40
0.05456000
28648.80000000
272,234.20
0.05457000
1636.80000000
273,871.00
0.05458000
28648.80000000
302,519.80
0.05459000
18134.10000000
320,653.90
0.05460000
32331.50000000
352,985.40
0.05461000
1636.80000000
354,622.20
0.05462000
37805.20000000
392,427.40
|
||||||
| 2026-06-13 13:22:55 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666023773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4838.80000000
6,475.60
0.05438000
29679.70000000
36,155.30
0.05437000
25933.30000000
62,088.60
0.05436000
1636.80000000
63,725.40
0.05435000
81218.10000000
144,943.50
0.05434000
22091.10000000
167,034.60
0.05433000
28648.80000000
195,683.40
0.05432000
148537.60000000
344,221.00
0.05431000
36007.10000000
380,228.10
0.05430000
10975.00000000
391,203.10
0.05429000
98896.60000000
490,099.70
0.05428000
50189.60000000
540,289.30
0.05427000
42520.20000000
582,809.50
0.05426000
52795.90000000
635,605.40
0.05425000
23750.90000000
659,356.30
0.05424000
30483.90000000
689,840.20
0.05423000
12513.40000000
702,353.60
0.05422000
115668.00000000
818,021.60
0.05421000
49127.40000000
867,149.00
Asks (20 levels)
Price
Qty
Total
0.05443000
4838.80000000
4,838.80
0.05444000
5475.20000000
10,314.00
0.05445000
17075.40000000
27,389.40
0.05446000
24463.50000000
51,852.90
0.05447000
24201.40000000
76,054.30
0.05448000
17221.80000000
93,276.10
0.05449000
1636.80000000
94,912.90
0.05450000
9864.30000000
104,777.20
0.05451000
57845.80000000
162,623.00
0.05452000
31636.80000000
194,259.80
0.05453000
1636.80000000
195,896.60
0.05454000
28648.80000000
224,545.40
0.05455000
19040.00000000
243,585.40
0.05456000
28648.80000000
272,234.20
0.05457000
1636.80000000
273,871.00
0.05458000
28648.80000000
302,519.80
0.05459000
18134.10000000
320,653.90
0.05460000
32331.50000000
352,985.40
0.05461000
1636.80000000
354,622.20
0.05462000
37805.20000000
392,427.40
|
||||||
| 2026-06-13 13:22:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666023727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
15842.30000000
17,479.10
0.05439000
18854.60000000
36,333.70
0.05438000
26184.10000000
62,517.80
0.05437000
17222.20000000
79,740.00
0.05436000
47290.20000000
127,030.20
0.05435000
81218.10000000
208,248.30
0.05434000
6873.30000000
215,121.60
0.05433000
28648.80000000
243,770.40
0.05432000
148537.60000000
392,308.00
0.05431000
45214.70000000
437,522.70
0.05430000
10975.00000000
448,497.70
0.05429000
98896.60000000
547,394.30
0.05428000
50189.60000000
597,583.90
0.05427000
42520.20000000
640,104.10
0.05426000
52795.90000000
692,900.00
0.05425000
86250.90000000
779,150.90
0.05424000
30483.90000000
809,634.80
0.05423000
12513.40000000
822,148.20
0.05422000
53168.00000000
875,316.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4373.00000000
6,009.80
0.05445000
5357.10000000
11,366.90
0.05446000
6228.40000000
17,595.30
0.05447000
24201.40000000
41,796.70
0.05448000
17221.80000000
59,018.50
0.05449000
9245.70000000
68,264.20
0.05450000
9864.30000000
78,128.50
0.05451000
57845.80000000
135,974.30
0.05452000
46854.60000000
182,828.90
0.05453000
1636.80000000
184,465.70
0.05454000
28648.80000000
213,114.50
0.05455000
19040.00000000
232,154.50
0.05456000
28648.80000000
260,803.30
0.05457000
1636.80000000
262,440.10
0.05458000
28648.80000000
291,088.90
0.05459000
18134.10000000
309,223.00
0.05460000
32331.50000000
341,554.50
0.05461000
1636.80000000
343,191.30
0.05462000
37805.20000000
380,996.50
|
||||||
| 2026-06-13 13:22:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666023714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4323.20000000
5,960.00
0.05440000
15842.30000000
21,802.30
0.05439000
18854.60000000
40,656.90
0.05438000
26184.10000000
66,841.00
0.05437000
17222.20000000
84,063.20
0.05436000
47290.20000000
131,353.40
0.05435000
81218.10000000
212,571.50
0.05434000
6873.30000000
219,444.80
0.05433000
28648.80000000
248,093.60
0.05432000
148537.60000000
396,631.20
0.05431000
45214.70000000
441,845.90
0.05430000
10975.00000000
452,820.90
0.05429000
98896.60000000
551,717.50
0.05428000
51836.10000000
603,553.60
0.05427000
42520.20000000
646,073.80
0.05426000
51148.80000000
697,222.60
0.05425000
86250.90000000
783,473.50
0.05424000
30483.90000000
813,957.40
0.05423000
12513.40000000
826,470.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5357.10000000
6,993.90
0.05446000
3848.30000000
10,842.20
0.05447000
45859.30000000
56,701.50
0.05448000
17221.80000000
73,923.30
0.05449000
9245.70000000
83,169.00
0.05450000
9864.30000000
93,033.30
0.05451000
57845.80000000
150,879.10
0.05452000
46854.60000000
197,733.70
0.05453000
1636.80000000
199,370.50
0.05454000
28648.80000000
228,019.30
0.05455000
19040.00000000
247,059.30
0.05456000
28648.80000000
275,708.10
0.05457000
1636.80000000
277,344.90
0.05458000
28648.80000000
305,993.70
0.05459000
18134.10000000
324,127.80
0.05460000
32331.50000000
356,459.30
0.05461000
1636.80000000
358,096.10
0.05462000
37805.20000000
395,901.30
0.05463000
8965.40000000
404,866.70
|
||||||
| 2026-06-13 13:22:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666023713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4323.20000000
5,960.00
0.05440000
15842.30000000
21,802.30
0.05439000
18854.60000000
40,656.90
0.05438000
26184.10000000
66,841.00
0.05437000
17222.20000000
84,063.20
0.05436000
47290.20000000
131,353.40
0.05435000
81218.10000000
212,571.50
0.05434000
6873.30000000
219,444.80
0.05433000
28648.80000000
248,093.60
0.05432000
148537.60000000
396,631.20
0.05431000
45214.70000000
441,845.90
0.05430000
10975.00000000
452,820.90
0.05429000
98896.60000000
551,717.50
0.05428000
51836.10000000
603,553.60
0.05427000
42520.20000000
646,073.80
0.05426000
51148.80000000
697,222.60
0.05425000
86250.90000000
783,473.50
0.05424000
30483.90000000
813,957.40
0.05423000
12513.40000000
826,470.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5357.10000000
6,993.90
0.05446000
3848.30000000
10,842.20
0.05447000
45859.30000000
56,701.50
0.05448000
16854.60000000
73,556.10
0.05449000
9245.70000000
82,801.80
0.05450000
9864.30000000
92,666.10
0.05451000
57845.80000000
150,511.90
0.05452000
46854.60000000
197,366.50
0.05453000
1636.80000000
199,003.30
0.05454000
28648.80000000
227,652.10
0.05455000
19040.00000000
246,692.10
0.05456000
28648.80000000
275,340.90
0.05457000
1636.80000000
276,977.70
0.05458000
28648.80000000
305,626.50
0.05459000
18134.10000000
323,760.60
0.05460000
32331.50000000
356,092.10
0.05461000
1636.80000000
357,728.90
0.05462000
37805.20000000
395,534.10
0.05463000
8965.40000000
404,499.50
|
||||||
| 2026-06-13 13:22:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666023712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4323.20000000
5,960.00
0.05440000
15842.30000000
21,802.30
0.05439000
18854.60000000
40,656.90
0.05438000
26184.10000000
66,841.00
0.05437000
17222.20000000
84,063.20
0.05436000
47290.20000000
131,353.40
0.05435000
81218.10000000
212,571.50
0.05434000
6873.30000000
219,444.80
0.05433000
28648.80000000
248,093.60
0.05432000
148537.60000000
396,631.20
0.05431000
45214.70000000
441,845.90
0.05430000
10975.00000000
452,820.90
0.05429000
98896.60000000
551,717.50
0.05428000
51836.10000000
603,553.60
0.05427000
42520.20000000
646,073.80
0.05426000
51148.80000000
697,222.60
0.05425000
86250.90000000
783,473.50
0.05424000
30483.90000000
813,957.40
0.05423000
12513.40000000
826,470.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5357.10000000
6,993.90
0.05446000
3848.30000000
10,842.20
0.05447000
45859.30000000
56,701.50
0.05448000
16854.60000000
73,556.10
0.05449000
9612.80000000
83,168.90
0.05450000
9864.30000000
93,033.20
0.05451000
57845.80000000
150,879.00
0.05452000
46854.60000000
197,733.60
0.05453000
1636.80000000
199,370.40
0.05454000
28648.80000000
228,019.20
0.05455000
19040.00000000
247,059.20
0.05456000
28648.80000000
275,708.00
0.05457000
1636.80000000
277,344.80
0.05458000
28648.80000000
305,993.60
0.05459000
18134.10000000
324,127.70
0.05460000
32331.50000000
356,459.20
0.05461000
1636.80000000
358,096.00
0.05462000
37805.20000000
395,901.20
0.05463000
8965.40000000
404,866.60
|
||||||
| 2026-06-13 13:22:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666023711 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4323.20000000
5,960.00
0.05440000
13842.30000000
19,802.30
0.05439000
18854.60000000
38,656.90
0.05438000
26184.10000000
64,841.00
0.05437000
17222.20000000
82,063.20
0.05436000
47290.20000000
129,353.40
0.05435000
81218.10000000
210,571.50
0.05434000
6873.30000000
217,444.80
0.05433000
28648.80000000
246,093.60
0.05432000
148537.60000000
394,631.20
0.05431000
45214.70000000
439,845.90
0.05430000
10975.00000000
450,820.90
0.05429000
98896.60000000
549,717.50
0.05428000
51836.10000000
601,553.60
0.05427000
42520.20000000
644,073.80
0.05426000
51148.80000000
695,222.60
0.05425000
86250.90000000
781,473.50
0.05424000
30483.90000000
811,957.40
0.05423000
12513.40000000
824,470.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5357.10000000
6,993.90
0.05446000
3848.30000000
10,842.20
0.05447000
45859.30000000
56,701.50
0.05448000
16854.60000000
73,556.10
0.05449000
9612.80000000
83,168.90
0.05450000
9864.30000000
93,033.20
0.05451000
57845.80000000
150,879.00
0.05452000
46854.60000000
197,733.60
0.05453000
1636.80000000
199,370.40
0.05454000
28648.80000000
228,019.20
0.05455000
19040.00000000
247,059.20
0.05456000
28648.80000000
275,708.00
0.05457000
1636.80000000
277,344.80
0.05458000
28648.80000000
305,993.60
0.05459000
18134.10000000
324,127.70
0.05460000
32331.50000000
356,459.20
0.05461000
1636.80000000
358,096.00
0.05462000
37805.20000000
395,901.20
0.05463000
8965.40000000
404,866.60
|
||||||
| 2026-06-13 13:22:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666023708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4323.20000000
5,960.00
0.05440000
13842.30000000
19,802.30
0.05439000
18854.60000000
38,656.90
0.05438000
26184.10000000
64,841.00
0.05437000
17222.20000000
82,063.20
0.05436000
47290.20000000
129,353.40
0.05435000
66000.30000000
195,353.70
0.05434000
6873.30000000
202,227.00
0.05433000
28648.80000000
230,875.80
0.05432000
148537.60000000
379,413.40
0.05431000
45214.70000000
424,628.10
0.05430000
10975.00000000
435,603.10
0.05429000
98896.60000000
534,499.70
0.05428000
51836.10000000
586,335.80
0.05427000
42520.20000000
628,856.00
0.05426000
51148.80000000
680,004.80
0.05425000
86250.90000000
766,255.70
0.05424000
30483.90000000
796,739.60
0.05423000
12513.40000000
809,253.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5357.10000000
6,993.90
0.05446000
3848.30000000
10,842.20
0.05447000
30641.50000000
41,483.70
0.05448000
16854.60000000
58,338.30
0.05449000
9612.80000000
67,951.10
0.05450000
9864.30000000
77,815.40
0.05451000
57845.80000000
135,661.20
0.05452000
46854.60000000
182,515.80
0.05453000
16854.60000000
199,370.40
0.05454000
28648.80000000
228,019.20
0.05455000
19040.00000000
247,059.20
0.05456000
28648.80000000
275,708.00
0.05457000
1636.80000000
277,344.80
0.05458000
28648.80000000
305,993.60
0.05459000
18134.10000000
324,127.70
0.05460000
32331.50000000
356,459.20
0.05461000
1636.80000000
358,096.00
0.05462000
37805.20000000
395,901.20
0.05463000
8965.40000000
404,866.60
|
||||||
| 2026-06-13 13:22:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666023707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4323.20000000
5,960.00
0.05440000
13842.30000000
19,802.30
0.05439000
18854.60000000
38,656.90
0.05438000
26184.10000000
64,841.00
0.05437000
17222.20000000
82,063.20
0.05436000
47290.20000000
129,353.40
0.05435000
66000.30000000
195,353.70
0.05434000
6873.30000000
202,227.00
0.05433000
28648.80000000
230,875.80
0.05432000
148537.60000000
379,413.40
0.05431000
45214.70000000
424,628.10
0.05430000
10975.00000000
435,603.10
0.05429000
98896.60000000
534,499.70
0.05428000
51836.10000000
586,335.80
0.05427000
42520.20000000
628,856.00
0.05426000
51148.80000000
680,004.80
0.05425000
86250.90000000
766,255.70
0.05424000
30483.90000000
796,739.60
0.05423000
12513.40000000
809,253.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5357.10000000
6,993.90
0.05446000
3848.30000000
10,842.20
0.05447000
30641.50000000
41,483.70
0.05448000
16854.60000000
58,338.30
0.05449000
9612.80000000
67,951.10
0.05450000
9864.30000000
77,815.40
0.05451000
57845.80000000
135,661.20
0.05452000
46854.60000000
182,515.80
0.05453000
16854.60000000
199,370.40
0.05454000
28648.80000000
228,019.20
0.05455000
19040.00000000
247,059.20
0.05456000
28648.80000000
275,708.00
0.05457000
1636.80000000
277,344.80
0.05458000
28648.80000000
305,993.60
0.05459000
18134.10000000
324,127.70
0.05460000
32331.50000000
356,459.20
0.05461000
1636.80000000
358,096.00
0.05462000
37805.20000000
395,901.20
0.05463000
8965.40000000
404,866.60
|
||||||
| 2026-06-13 13:22:44 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666023705 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4323.20000000
4,323.20
0.05440000
13842.30000000
18,165.50
0.05439000
18854.60000000
37,020.10
0.05438000
26184.10000000
63,204.20
0.05437000
16854.60000000
80,058.80
0.05436000
47290.20000000
127,349.00
0.05435000
66000.30000000
193,349.30
0.05434000
6873.30000000
200,222.60
0.05433000
28648.80000000
228,871.40
0.05432000
148537.60000000
377,409.00
0.05431000
45214.70000000
422,623.70
0.05430000
10975.00000000
433,598.70
0.05429000
98896.60000000
532,495.30
0.05428000
51836.10000000
584,331.40
0.05427000
42520.20000000
626,851.60
0.05426000
51148.80000000
678,000.40
0.05425000
86250.90000000
764,251.30
0.05424000
30483.90000000
794,735.20
0.05423000
12513.40000000
807,248.60
0.05422000
53168.00000000
860,416.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5357.10000000
6,993.90
0.05446000
3848.30000000
10,842.20
0.05447000
30641.50000000
41,483.70
0.05448000
16854.60000000
58,338.30
0.05449000
9612.80000000
67,951.10
0.05450000
9864.30000000
77,815.40
0.05451000
57845.80000000
135,661.20
0.05452000
46854.60000000
182,515.80
0.05453000
16854.60000000
199,370.40
0.05454000
28648.80000000
228,019.20
0.05455000
19040.00000000
247,059.20
0.05456000
28648.80000000
275,708.00
0.05457000
1636.80000000
277,344.80
0.05458000
28648.80000000
305,993.60
0.05459000
18134.10000000
324,127.70
0.05460000
32331.50000000
356,459.20
0.05461000
1636.80000000
358,096.00
0.05462000
37805.20000000
395,901.20
0.05463000
8965.40000000
404,866.60
|
||||||
| 2026-06-13 13:22:43 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666023704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4323.20000000
4,323.20
0.05440000
13842.30000000
18,165.50
0.05439000
18854.60000000
37,020.10
0.05438000
26184.10000000
63,204.20
0.05437000
16854.60000000
80,058.80
0.05436000
47290.20000000
127,349.00
0.05435000
66000.30000000
193,349.30
0.05434000
6873.30000000
200,222.60
0.05433000
28648.80000000
228,871.40
0.05432000
148537.60000000
377,409.00
0.05431000
45214.70000000
422,623.70
0.05430000
10975.00000000
433,598.70
0.05429000
98896.60000000
532,495.30
0.05428000
51836.10000000
584,331.40
0.05427000
42520.20000000
626,851.60
0.05426000
51148.80000000
678,000.40
0.05425000
86250.90000000
764,251.30
0.05424000
30483.90000000
794,735.20
0.05423000
12513.40000000
807,248.60
0.05422000
53168.00000000
860,416.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5357.10000000
6,993.90
0.05446000
3848.30000000
10,842.20
0.05447000
30641.50000000
41,483.70
0.05448000
16854.60000000
58,338.30
0.05449000
9612.80000000
67,951.10
0.05450000
9864.30000000
77,815.40
0.05451000
57845.80000000
135,661.20
0.05452000
46854.60000000
182,515.80
0.05453000
16854.60000000
199,370.40
0.05454000
28648.80000000
228,019.20
0.05455000
19040.00000000
247,059.20
0.05456000
28648.80000000
275,708.00
0.05457000
1636.80000000
277,344.80
0.05458000
28648.80000000
305,993.60
0.05459000
18134.10000000
324,127.70
0.05460000
32331.50000000
356,459.20
0.05461000
1636.80000000
358,096.00
0.05462000
37805.20000000
395,901.20
0.05463000
8965.40000000
404,866.60
|
||||||
| 2026-06-13 13:22:42 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666023703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4323.20000000
4,323.20
0.05440000
13842.30000000
18,165.50
0.05439000
18854.60000000
37,020.10
0.05438000
26184.10000000
63,204.20
0.05437000
16854.60000000
80,058.80
0.05436000
47290.20000000
127,349.00
0.05435000
66000.30000000
193,349.30
0.05434000
6873.30000000
200,222.60
0.05433000
28648.80000000
228,871.40
0.05432000
148537.60000000
377,409.00
0.05431000
45214.70000000
422,623.70
0.05430000
10975.00000000
433,598.70
0.05429000
98896.60000000
532,495.30
0.05428000
51836.10000000
584,331.40
0.05427000
42520.20000000
626,851.60
0.05426000
51148.80000000
678,000.40
0.05425000
86250.90000000
764,251.30
0.05424000
30483.90000000
794,735.20
0.05423000
12513.40000000
807,248.60
0.05422000
53168.00000000
860,416.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5357.10000000
6,993.90
0.05446000
3848.30000000
10,842.20
0.05447000
30641.50000000
41,483.70
0.05448000
16854.60000000
58,338.30
0.05449000
9612.80000000
67,951.10
0.05450000
18286.00000000
86,237.10
0.05451000
57845.80000000
144,082.90
0.05452000
46854.60000000
190,937.50
0.05453000
16854.60000000
207,792.10
0.05454000
28648.80000000
236,440.90
0.05455000
19040.00000000
255,480.90
0.05456000
28648.80000000
284,129.70
0.05457000
1636.80000000
285,766.50
0.05458000
28648.80000000
314,415.30
0.05459000
18134.10000000
332,549.40
0.05460000
32331.50000000
364,880.90
0.05461000
1636.80000000
366,517.70
0.05462000
37805.20000000
404,322.90
0.05463000
8965.40000000
413,288.30
|
||||||
| 2026-06-13 13:22:38 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666023640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7827.40000000
7,827.40
0.05442000
4824.30000000
12,651.70
0.05441000
6334.60000000
18,986.30
0.05440000
45160.50000000
64,146.80
0.05439000
53212.70000000
117,359.50
0.05438000
25082.10000000
142,441.60
0.05437000
81788.60000000
224,230.20
0.05436000
47290.20000000
271,520.40
0.05435000
36000.30000000
307,520.70
0.05434000
16076.50000000
323,597.20
0.05433000
28648.80000000
352,246.00
0.05432000
13338.80000000
365,584.80
0.05431000
45214.70000000
410,799.50
0.05430000
10975.00000000
421,774.50
0.05429000
98896.60000000
520,671.10
0.05428000
51836.10000000
572,507.20
0.05427000
42520.20000000
615,027.40
0.05426000
24136.80000000
639,164.20
0.05425000
86250.90000000
725,415.10
0.05424000
30483.90000000
755,899.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4825.80000000
6,462.60
0.05448000
17956.20000000
24,418.80
0.05449000
14202.00000000
38,620.80
0.05450000
18286.00000000
56,906.80
0.05451000
30833.80000000
87,740.60
0.05452000
16854.60000000
104,595.20
0.05453000
16854.60000000
121,449.80
0.05454000
28648.80000000
150,098.60
0.05455000
49040.00000000
199,138.60
0.05456000
28648.80000000
227,787.40
0.05457000
1636.80000000
229,424.20
0.05458000
28648.80000000
258,073.00
0.05459000
8972.20000000
267,045.20
0.05460000
32331.50000000
299,376.70
0.05461000
1636.80000000
301,013.50
0.05462000
37805.20000000
338,818.70
0.05463000
8965.40000000
347,784.10
0.05464000
28648.80000000
376,432.90
0.05465000
9864.30000000
386,297.20
|
||||||
| 2026-06-13 13:22:35 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666023639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7827.40000000
7,827.40
0.05442000
4824.30000000
12,651.70
0.05441000
6334.60000000
18,986.30
0.05440000
45160.50000000
64,146.80
0.05439000
53212.70000000
117,359.50
0.05438000
25082.10000000
142,441.60
0.05437000
75702.90000000
218,144.50
0.05436000
47290.20000000
265,434.70
0.05435000
36000.30000000
301,435.00
0.05434000
16076.50000000
317,511.50
0.05433000
28648.80000000
346,160.30
0.05432000
13338.80000000
359,499.10
0.05431000
45214.70000000
404,713.80
0.05430000
10975.00000000
415,688.80
0.05429000
98896.60000000
514,585.40
0.05428000
51836.10000000
566,421.50
0.05427000
42520.20000000
608,941.70
0.05426000
24136.80000000
633,078.50
0.05425000
86250.90000000
719,329.40
0.05424000
30483.90000000
749,813.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4825.80000000
6,462.60
0.05448000
17956.20000000
24,418.80
0.05449000
14202.00000000
38,620.80
0.05450000
18286.00000000
56,906.80
0.05451000
30833.80000000
87,740.60
0.05452000
16854.60000000
104,595.20
0.05453000
16854.60000000
121,449.80
0.05454000
28648.80000000
150,098.60
0.05455000
49040.00000000
199,138.60
0.05456000
28648.80000000
227,787.40
0.05457000
1636.80000000
229,424.20
0.05458000
28648.80000000
258,073.00
0.05459000
8972.20000000
267,045.20
0.05460000
32331.50000000
299,376.70
0.05461000
1636.80000000
301,013.50
0.05462000
37805.20000000
338,818.70
0.05463000
8965.40000000
347,784.10
0.05464000
28648.80000000
376,432.90
0.05465000
9864.30000000
386,297.20
|
||||||
| 2026-06-13 13:22:31 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666023637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7827.40000000
7,827.40
0.05442000
4825.80000000
12,653.20
0.05441000
6334.60000000
18,987.80
0.05440000
45160.50000000
64,148.30
0.05439000
53212.70000000
117,361.00
0.05438000
25082.10000000
142,443.10
0.05437000
75702.90000000
218,146.00
0.05436000
47290.20000000
265,436.20
0.05435000
36000.30000000
301,436.50
0.05434000
16076.50000000
317,513.00
0.05433000
28648.80000000
346,161.80
0.05432000
13338.80000000
359,500.60
0.05431000
45214.70000000
404,715.30
0.05430000
10975.00000000
415,690.30
0.05429000
98896.60000000
514,586.90
0.05428000
51836.10000000
566,423.00
0.05427000
42520.20000000
608,943.20
0.05426000
24136.80000000
633,080.00
0.05425000
86250.90000000
719,330.90
0.05424000
30483.90000000
749,814.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4825.80000000
6,462.60
0.05448000
17956.20000000
24,418.80
0.05449000
14202.00000000
38,620.80
0.05450000
18286.00000000
56,906.80
0.05451000
30833.80000000
87,740.60
0.05452000
16854.60000000
104,595.20
0.05453000
16854.60000000
121,449.80
0.05454000
28648.80000000
150,098.60
0.05455000
49040.00000000
199,138.60
0.05456000
28648.80000000
227,787.40
0.05457000
1636.80000000
229,424.20
0.05458000
28648.80000000
258,073.00
0.05459000
8972.20000000
267,045.20
0.05460000
32331.50000000
299,376.70
0.05461000
1636.80000000
301,013.50
0.05462000
37805.20000000
338,818.70
0.05463000
8965.40000000
347,784.10
0.05464000
28648.80000000
376,432.90
0.05465000
9864.30000000
386,297.20
|
||||||
| 2026-06-13 13:22:30 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666023634 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
7827.40000000
7,827.40
0.05442000
4825.80000000
12,653.20
0.05441000
6334.60000000
18,987.80
0.05440000
45160.50000000
64,148.30
0.05439000
53212.70000000
117,361.00
0.05438000
25082.10000000
142,443.10
0.05437000
75702.90000000
218,146.00
0.05436000
47290.20000000
265,436.20
0.05435000
36000.30000000
301,436.50
0.05434000
16076.50000000
317,513.00
0.05433000
28648.80000000
346,161.80
0.05432000
13338.80000000
359,500.60
0.05431000
45214.70000000
404,715.30
0.05430000
10975.00000000
415,690.30
0.05429000
98896.60000000
514,586.90
0.05428000
51836.10000000
566,423.00
0.05427000
42520.20000000
608,943.20
0.05426000
24136.80000000
633,080.00
0.05425000
86250.90000000
719,330.90
0.05424000
30483.90000000
749,814.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4825.80000000
6,462.60
0.05448000
17956.20000000
24,418.80
0.05449000
9612.80000000
34,031.60
0.05450000
18286.00000000
52,317.60
0.05451000
30833.80000000
83,151.40
0.05452000
16854.60000000
100,006.00
0.05453000
16854.60000000
116,860.60
0.05454000
28648.80000000
145,509.40
0.05455000
49040.00000000
194,549.40
0.05456000
28648.80000000
223,198.20
0.05457000
1636.80000000
224,835.00
0.05458000
28648.80000000
253,483.80
0.05459000
8972.20000000
262,456.00
0.05460000
32331.50000000
294,787.50
0.05461000
1636.80000000
296,424.30
0.05462000
37805.20000000
334,229.50
0.05463000
8965.40000000
343,194.90
0.05464000
28648.80000000
371,843.70
0.05465000
9864.30000000
381,708.00
|
||||||
| 2026-06-13 13:22:29 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666023618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
892.20000000
892.20
0.05442000
9420.80000000
10,313.00
0.05441000
6334.60000000
16,647.60
0.05440000
26831.00000000
43,478.60
0.05439000
54314.50000000
97,793.10
0.05438000
46851.10000000
144,644.20
0.05437000
75702.90000000
220,347.10
0.05436000
47290.20000000
267,637.30
0.05435000
36000.30000000
303,637.60
0.05434000
16076.50000000
319,714.10
0.05433000
28648.80000000
348,362.90
0.05432000
13338.80000000
361,701.70
0.05431000
45214.70000000
406,916.40
0.05430000
10975.00000000
417,891.40
0.05429000
98896.60000000
516,788.00
0.05428000
51836.10000000
568,624.10
0.05427000
42520.20000000
611,144.30
0.05426000
24136.80000000
635,281.10
0.05425000
86250.90000000
721,532.00
0.05424000
30483.90000000
752,015.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4036.30000000
5,673.10
0.05447000
13275.10000000
18,948.20
0.05448000
21444.60000000
40,392.80
0.05449000
9612.80000000
50,005.60
0.05450000
18286.00000000
68,291.60
0.05451000
30833.80000000
99,125.40
0.05452000
16854.60000000
115,980.00
0.05453000
16854.60000000
132,834.60
0.05454000
28648.80000000
161,483.40
0.05455000
49040.00000000
210,523.40
0.05456000
28648.80000000
239,172.20
0.05457000
1636.80000000
240,809.00
0.05458000
28648.80000000
269,457.80
0.05459000
8972.20000000
278,430.00
0.05460000
32331.50000000
310,761.50
0.05461000
1636.80000000
312,398.30
0.05462000
37805.20000000
350,203.50
0.05463000
8965.40000000
359,168.90
0.05464000
28648.80000000
387,817.70
|
||||||
| 2026-06-13 13:22:27 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666023617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
892.20000000
892.20
0.05442000
9420.80000000
10,313.00
0.05441000
6334.60000000
16,647.60
0.05440000
26831.00000000
43,478.60
0.05439000
54314.50000000
97,793.10
0.05438000
46851.10000000
144,644.20
0.05437000
75702.90000000
220,347.10
0.05436000
47290.20000000
267,637.30
0.05435000
42086.50000000
309,723.80
0.05434000
16076.50000000
325,800.30
0.05433000
28648.80000000
354,449.10
0.05432000
13338.80000000
367,787.90
0.05431000
45214.70000000
413,002.60
0.05430000
10975.00000000
423,977.60
0.05429000
98896.60000000
522,874.20
0.05428000
51836.10000000
574,710.30
0.05427000
42520.20000000
617,230.50
0.05426000
24136.80000000
641,367.30
0.05425000
86250.90000000
727,618.20
0.05424000
30483.90000000
758,102.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4036.30000000
5,673.10
0.05447000
13275.10000000
18,948.20
0.05448000
21444.60000000
40,392.80
0.05449000
9612.80000000
50,005.60
0.05450000
18286.00000000
68,291.60
0.05451000
30833.80000000
99,125.40
0.05452000
16854.60000000
115,980.00
0.05453000
16854.60000000
132,834.60
0.05454000
28648.80000000
161,483.40
0.05455000
49040.00000000
210,523.40
0.05456000
28648.80000000
239,172.20
0.05457000
1636.80000000
240,809.00
0.05458000
28648.80000000
269,457.80
0.05459000
8972.20000000
278,430.00
0.05460000
32331.50000000
310,761.50
0.05461000
1636.80000000
312,398.30
0.05462000
37805.20000000
350,203.50
0.05463000
8965.40000000
359,168.90
0.05464000
28648.80000000
387,817.70
|
||||||
| 2026-06-13 13:22:26 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666023615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
892.20000000
892.20
0.05442000
9420.80000000
10,313.00
0.05441000
6334.60000000
16,647.60
0.05440000
26831.00000000
43,478.60
0.05439000
54314.50000000
97,793.10
0.05438000
46851.10000000
144,644.20
0.05437000
75702.90000000
220,347.10
0.05436000
47290.20000000
267,637.30
0.05435000
42086.50000000
309,723.80
0.05434000
16076.50000000
325,800.30
0.05433000
28648.80000000
354,449.10
0.05432000
13338.80000000
367,787.90
0.05431000
45214.70000000
413,002.60
0.05430000
10975.00000000
423,977.60
0.05429000
98896.60000000
522,874.20
0.05428000
51836.10000000
574,710.30
0.05427000
42520.20000000
617,230.50
0.05426000
24136.80000000
641,367.30
0.05425000
86250.90000000
727,618.20
0.05424000
30483.90000000
758,102.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4036.30000000
5,673.10
0.05447000
13275.10000000
18,948.20
0.05448000
21444.60000000
40,392.80
0.05449000
9245.70000000
49,638.50
0.05450000
18286.00000000
67,924.50
0.05451000
30833.80000000
98,758.30
0.05452000
16854.60000000
115,612.90
0.05453000
16854.60000000
132,467.50
0.05454000
28648.80000000
161,116.30
0.05455000
49040.00000000
210,156.30
0.05456000
28648.80000000
238,805.10
0.05457000
1636.80000000
240,441.90
0.05458000
28648.80000000
269,090.70
0.05459000
8972.20000000
278,062.90
0.05460000
32331.50000000
310,394.40
0.05461000
1636.80000000
312,031.20
0.05462000
37805.20000000
349,836.40
0.05463000
8965.40000000
358,801.80
0.05464000
28648.80000000
387,450.60
|
||||||
| 2026-06-13 13:22:25 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666023614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
892.20000000
892.20
0.05442000
9420.80000000
10,313.00
0.05441000
6334.60000000
16,647.60
0.05440000
26831.00000000
43,478.60
0.05439000
54314.50000000
97,793.10
0.05438000
46851.10000000
144,644.20
0.05437000
75702.90000000
220,347.10
0.05436000
47290.20000000
267,637.30
0.05435000
42086.50000000
309,723.80
0.05434000
16076.50000000
325,800.30
0.05433000
28648.80000000
354,449.10
0.05432000
13338.80000000
367,787.90
0.05431000
45214.70000000
413,002.60
0.05430000
10975.00000000
423,977.60
0.05429000
98896.60000000
522,874.20
0.05428000
51836.10000000
574,710.30
0.05427000
42520.20000000
617,230.50
0.05426000
24136.80000000
641,367.30
0.05425000
86250.90000000
727,618.20
0.05424000
30483.90000000
758,102.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4036.30000000
5,673.10
0.05447000
13275.10000000
18,948.20
0.05448000
21444.60000000
40,392.80
0.05449000
9245.70000000
49,638.50
0.05450000
18286.00000000
67,924.50
0.05451000
30833.80000000
98,758.30
0.05452000
17221.70000000
115,980.00
0.05453000
16854.60000000
132,834.60
0.05454000
28648.80000000
161,483.40
0.05455000
49040.00000000
210,523.40
0.05456000
28648.80000000
239,172.20
0.05457000
1636.80000000
240,809.00
0.05458000
28648.80000000
269,457.80
0.05459000
8972.20000000
278,430.00
0.05460000
32331.50000000
310,761.50
0.05461000
1636.80000000
312,398.30
0.05462000
37805.20000000
350,203.50
0.05463000
8965.40000000
359,168.90
0.05464000
28648.80000000
387,817.70
|
||||||
| 2026-06-13 13:22:23 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666023613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
892.20000000
892.20
0.05442000
9420.80000000
10,313.00
0.05441000
6334.60000000
16,647.60
0.05440000
26831.00000000
43,478.60
0.05439000
54314.50000000
97,793.10
0.05438000
46851.10000000
144,644.20
0.05437000
75702.90000000
220,347.10
0.05436000
47290.20000000
267,637.30
0.05435000
42086.50000000
309,723.80
0.05434000
16076.50000000
325,800.30
0.05433000
28648.80000000
354,449.10
0.05432000
13338.80000000
367,787.90
0.05431000
45214.70000000
413,002.60
0.05430000
10975.00000000
423,977.60
0.05429000
98896.60000000
522,874.20
0.05428000
51836.10000000
574,710.30
0.05427000
42520.20000000
617,230.50
0.05426000
24136.80000000
641,367.30
0.05425000
86250.90000000
727,618.20
0.05424000
30483.90000000
758,102.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4036.30000000
5,673.10
0.05447000
13275.10000000
18,948.20
0.05448000
21444.60000000
40,392.80
0.05449000
9245.70000000
49,638.50
0.05450000
18286.00000000
67,924.50
0.05451000
30833.80000000
98,758.30
0.05452000
17221.70000000
115,980.00
0.05453000
16854.60000000
132,834.60
0.05454000
28648.80000000
161,483.40
0.05455000
49040.00000000
210,523.40
0.05456000
28648.80000000
239,172.20
0.05457000
1636.80000000
240,809.00
0.05458000
28648.80000000
269,457.80
0.05459000
8972.20000000
278,430.00
0.05460000
32331.50000000
310,761.50
0.05461000
1636.80000000
312,398.30
0.05462000
37805.20000000
350,203.50
0.05463000
8965.40000000
359,168.90
0.05464000
28648.80000000
387,817.70
|
||||||
| 2026-06-13 13:22:22 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666023608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
892.20000000
892.20
0.05442000
9420.80000000
10,313.00
0.05441000
6334.60000000
16,647.60
0.05440000
26831.00000000
43,478.60
0.05439000
54314.50000000
97,793.10
0.05438000
46851.10000000
144,644.20
0.05437000
75702.90000000
220,347.10
0.05436000
47290.20000000
267,637.30
0.05435000
42086.50000000
309,723.80
0.05434000
16076.50000000
325,800.30
0.05433000
28648.80000000
354,449.10
0.05432000
13338.80000000
367,787.90
0.05431000
45214.70000000
413,002.60
0.05430000
10975.00000000
423,977.60
0.05429000
98896.60000000
522,874.20
0.05428000
51836.10000000
574,710.30
0.05427000
42520.20000000
617,230.50
0.05426000
24136.80000000
641,367.30
0.05425000
86250.90000000
727,618.20
0.05424000
30483.90000000
758,102.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5138.10000000
6,774.90
0.05447000
12173.30000000
18,948.20
0.05448000
16854.60000000
35,802.80
0.05449000
13835.40000000
49,638.20
0.05450000
18286.00000000
67,924.20
0.05451000
30833.80000000
98,758.00
0.05452000
17221.70000000
115,979.70
0.05453000
16854.60000000
132,834.30
0.05454000
28648.80000000
161,483.10
0.05455000
49040.00000000
210,523.10
0.05456000
28648.80000000
239,171.90
0.05457000
1636.80000000
240,808.70
0.05458000
28648.80000000
269,457.50
0.05459000
8972.20000000
278,429.70
0.05460000
32331.50000000
310,761.20
0.05461000
1636.80000000
312,398.00
0.05462000
37805.20000000
350,203.20
0.05463000
8965.40000000
359,168.60
0.05464000
28648.80000000
387,817.40
|
||||||
| 2026-06-13 13:22:21 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666023604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
892.20000000
892.20
0.05442000
9420.80000000
10,313.00
0.05441000
6334.60000000
16,647.60
0.05440000
26831.00000000
43,478.60
0.05439000
54314.50000000
97,793.10
0.05438000
25082.10000000
122,875.20
0.05437000
75702.90000000
198,578.10
0.05436000
47290.20000000
245,868.30
0.05435000
36000.30000000
281,868.60
0.05434000
116102.20000000
397,970.80
0.05433000
28648.80000000
426,619.60
0.05432000
13338.80000000
439,958.40
0.05431000
45214.70000000
485,173.10
0.05430000
10975.00000000
496,148.10
0.05429000
98896.60000000
595,044.70
0.05428000
51836.10000000
646,880.80
0.05427000
42520.20000000
689,401.00
0.05426000
24136.80000000
713,537.80
0.05425000
86250.90000000
799,788.70
0.05424000
30483.90000000
830,272.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5138.10000000
6,774.90
0.05447000
12173.30000000
18,948.20
0.05448000
16854.60000000
35,802.80
0.05449000
13835.40000000
49,638.20
0.05450000
18286.00000000
67,924.20
0.05451000
30833.80000000
98,758.00
0.05452000
17221.70000000
115,979.70
0.05453000
16854.60000000
132,834.30
0.05454000
28648.80000000
161,483.10
0.05455000
49040.00000000
210,523.10
0.05456000
28648.80000000
239,171.90
0.05457000
1636.80000000
240,808.70
0.05458000
28648.80000000
269,457.50
0.05459000
8972.20000000
278,429.70
0.05460000
32331.50000000
310,761.20
0.05461000
1636.80000000
312,398.00
0.05462000
37805.20000000
350,203.20
0.05463000
8965.40000000
359,168.60
0.05464000
28648.80000000
387,817.40
|
||||||
| 2026-06-13 13:22:20 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666023601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
892.20000000
892.20
0.05442000
9420.80000000
10,313.00
0.05441000
6334.60000000
16,647.60
0.05440000
26831.00000000
43,478.60
0.05439000
54314.50000000
97,793.10
0.05438000
25082.10000000
122,875.20
0.05437000
75702.90000000
198,578.10
0.05436000
47290.20000000
245,868.30
0.05435000
36000.30000000
281,868.60
0.05434000
116102.20000000
397,970.80
0.05433000
28648.80000000
426,619.60
0.05432000
13338.80000000
439,958.40
0.05431000
45214.70000000
485,173.10
0.05430000
10975.00000000
496,148.10
0.05429000
98896.60000000
595,044.70
0.05428000
51836.10000000
646,880.80
0.05427000
42520.20000000
689,401.00
0.05426000
24136.80000000
713,537.80
0.05425000
86250.90000000
799,788.70
0.05424000
30483.90000000
830,272.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5138.10000000
6,774.90
0.05447000
12173.30000000
18,948.20
0.05448000
20058.10000000
39,006.30
0.05449000
13835.40000000
52,841.70
0.05450000
18286.00000000
71,127.70
0.05451000
30833.80000000
101,961.50
0.05452000
16854.60000000
118,816.10
0.05453000
17221.50000000
136,037.60
0.05454000
28648.80000000
164,686.40
0.05455000
49040.00000000
213,726.40
0.05456000
28648.80000000
242,375.20
0.05457000
1636.80000000
244,012.00
0.05458000
28648.80000000
272,660.80
0.05459000
8972.20000000
281,633.00
0.05460000
32331.50000000
313,964.50
0.05461000
1636.80000000
315,601.30
0.05462000
37805.20000000
353,406.50
0.05463000
8965.40000000
362,371.90
0.05464000
28648.80000000
391,020.70
|
||||||
| 2026-06-13 13:22:19 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666023597 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
892.20000000
892.20
0.05442000
9420.80000000
10,313.00
0.05441000
6334.60000000
16,647.60
0.05440000
26831.00000000
43,478.60
0.05439000
54314.50000000
97,793.10
0.05438000
25082.10000000
122,875.20
0.05437000
75702.90000000
198,578.10
0.05436000
47290.20000000
245,868.30
0.05435000
36000.30000000
281,868.60
0.05434000
116102.20000000
397,970.80
0.05433000
28648.80000000
426,619.60
0.05432000
13338.80000000
439,958.40
0.05431000
45214.70000000
485,173.10
0.05430000
10975.00000000
496,148.10
0.05429000
98896.60000000
595,044.70
0.05428000
51836.10000000
646,880.80
0.05427000
42520.20000000
689,401.00
0.05426000
24136.80000000
713,537.80
0.05425000
86250.90000000
799,788.70
0.05424000
30483.90000000
830,272.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5138.10000000
6,774.90
0.05447000
12173.30000000
18,948.20
0.05448000
20058.10000000
39,006.30
0.05449000
13835.40000000
52,841.70
0.05450000
18286.00000000
71,127.70
0.05451000
30833.80000000
101,961.50
0.05452000
16854.60000000
118,816.10
0.05453000
17221.50000000
136,037.60
0.05454000
28648.80000000
164,686.40
0.05455000
49040.00000000
213,726.40
0.05456000
28648.80000000
242,375.20
0.05457000
1636.80000000
244,012.00
0.05458000
28648.80000000
272,660.80
0.05459000
8972.20000000
281,633.00
0.05460000
32331.50000000
313,964.50
0.05461000
1636.80000000
315,601.30
0.05462000
37805.20000000
353,406.50
0.05463000
8965.40000000
362,371.90
0.05464000
28648.80000000
391,020.70
|
||||||
| 2026-06-13 13:22:18 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666023594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
892.20000000
892.20
0.05442000
9420.80000000
10,313.00
0.05441000
6334.60000000
16,647.60
0.05440000
26831.00000000
43,478.60
0.05439000
54314.50000000
97,793.10
0.05438000
25082.10000000
122,875.20
0.05437000
75702.90000000
198,578.10
0.05436000
47290.20000000
245,868.30
0.05435000
36000.30000000
281,868.60
0.05434000
116102.20000000
397,970.80
0.05433000
28648.80000000
426,619.60
0.05432000
13338.80000000
439,958.40
0.05431000
45214.70000000
485,173.10
0.05430000
10975.00000000
496,148.10
0.05429000
98896.60000000
595,044.70
0.05428000
51836.10000000
646,880.80
0.05427000
42520.20000000
689,401.00
0.05426000
24136.80000000
713,537.80
0.05425000
86250.90000000
799,788.70
0.05424000
30483.90000000
830,272.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5138.10000000
6,774.90
0.05447000
4825.80000000
11,600.70
0.05448000
20058.10000000
31,658.80
0.05449000
13835.40000000
45,494.20
0.05450000
18286.00000000
63,780.20
0.05451000
30833.80000000
94,614.00
0.05452000
16854.60000000
111,468.60
0.05453000
17221.50000000
128,690.10
0.05454000
28648.80000000
157,338.90
0.05455000
49040.00000000
206,378.90
0.05456000
28648.80000000
235,027.70
0.05457000
1636.80000000
236,664.50
0.05458000
28648.80000000
265,313.30
0.05459000
8972.20000000
274,285.50
0.05460000
32331.50000000
306,617.00
0.05461000
1636.80000000
308,253.80
0.05462000
37805.20000000
346,059.00
0.05463000
8965.40000000
355,024.40
0.05464000
28648.80000000
383,673.20
|
||||||