SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:26:31 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666026841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
2436.80000000
4,073.60
0.05451000
6224.00000000
10,297.60
0.05450000
27082.10000000
37,379.70
0.05449000
35263.50000000
72,643.20
0.05448000
43866.60000000
116,509.80
0.05447000
46854.60000000
163,364.40
0.05446000
30482.60000000
193,847.00
0.05445000
84733.20000000
278,580.20
0.05444000
35992.20000000
314,572.40
0.05443000
15099.40000000
329,671.80
0.05442000
74302.20000000
403,974.00
0.05441000
5185.00000000
409,159.00
0.05440000
16926.40000000
426,085.40
0.05439000
81649.00000000
507,734.40
0.05438000
11507.80000000
519,242.20
0.05437000
37847.20000000
557,089.40
0.05436000
3473.00000000
560,562.40
0.05435000
108070.70000000
668,633.10
0.05434000
16075.70000000
684,708.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2676.80000000
4,313.60
0.05456000
2736.60000000
7,050.20
0.05457000
14337.40000000
21,387.60
0.05459000
4906.30000000
26,293.90
0.05460000
16996.00000000
43,289.90
0.05461000
8968.10000000
52,258.00
0.05462000
30000.00000000
82,258.00
0.05463000
1636.80000000
83,894.80
0.05464000
28648.80000000
112,543.60
0.05465000
17190.90000000
129,734.50
0.05466000
28648.80000000
158,383.30
0.05467000
25969.30000000
184,352.60
0.05468000
66148.80000000
250,501.40
0.05469000
39984.30000000
290,485.70
0.05470000
57739.50000000
348,225.20
0.05471000
16636.80000000
364,862.00
0.05472000
10777.40000000
375,639.40
0.05473000
18090.10000000
393,729.50
0.05474000
28648.80000000
422,378.30
|
||||||
| 2026-06-13 13:26:30 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666026840 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
2436.80000000
4,073.60
0.05451000
6224.00000000
10,297.60
0.05450000
27082.10000000
37,379.70
0.05449000
35263.50000000
72,643.20
0.05448000
43866.60000000
116,509.80
0.05447000
46854.60000000
163,364.40
0.05446000
30482.60000000
193,847.00
0.05445000
84733.20000000
278,580.20
0.05444000
35992.20000000
314,572.40
0.05443000
15099.40000000
329,671.80
0.05442000
74302.20000000
403,974.00
0.05441000
5185.00000000
409,159.00
0.05440000
16926.40000000
426,085.40
0.05439000
81649.00000000
507,734.40
0.05438000
11507.80000000
519,242.20
0.05437000
37847.20000000
557,089.40
0.05436000
3473.00000000
560,562.40
0.05435000
108070.70000000
668,633.10
0.05434000
16075.70000000
684,708.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
2676.80000000
4,313.60
0.05456000
2736.60000000
7,050.20
0.05457000
14337.40000000
21,387.60
0.05459000
4906.30000000
26,293.90
0.05460000
16996.00000000
43,289.90
0.05461000
8968.10000000
52,258.00
0.05462000
30000.00000000
82,258.00
0.05463000
1636.80000000
83,894.80
0.05464000
28648.80000000
112,543.60
0.05465000
17190.90000000
129,734.50
0.05466000
28648.80000000
158,383.30
0.05467000
25969.30000000
184,352.60
0.05468000
66148.80000000
250,501.40
0.05469000
39984.30000000
290,485.70
0.05470000
57739.50000000
348,225.20
0.05471000
16636.80000000
364,862.00
0.05472000
10777.40000000
375,639.40
0.05473000
18090.10000000
393,729.50
0.05474000
28648.80000000
422,378.30
|
||||||
| 2026-06-13 13:26:29 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 666026805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4896.90000000
6,533.70
0.05452000
10288.50000000
16,822.20
0.05451000
10972.20000000
27,794.40
0.05450000
31749.70000000
59,544.10
0.05449000
26830.40000000
86,374.50
0.05448000
43866.60000000
130,241.10
0.05447000
46854.60000000
177,095.70
0.05446000
36543.70000000
213,639.40
0.05445000
84733.20000000
298,372.60
0.05444000
35992.20000000
334,364.80
0.05443000
15099.40000000
349,464.20
0.05442000
74302.20000000
423,766.40
0.05441000
5185.00000000
428,951.40
0.05440000
16926.40000000
445,877.80
0.05439000
81649.00000000
527,526.80
0.05438000
11507.80000000
539,034.60
0.05437000
37847.20000000
576,881.80
0.05436000
3473.00000000
580,354.80
0.05435000
108070.70000000
688,425.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2676.80000000
4,313.60
0.05457000
10854.50000000
15,168.10
0.05458000
4581.70000000
19,749.80
0.05459000
1636.80000000
21,386.60
0.05460000
10230.70000000
31,617.30
0.05461000
8968.10000000
40,585.40
0.05462000
30000.00000000
70,585.40
0.05463000
1636.80000000
72,222.20
0.05464000
28648.80000000
100,871.00
0.05465000
17190.90000000
118,061.90
0.05466000
28648.80000000
146,710.70
0.05467000
25969.30000000
172,680.00
0.05468000
66148.80000000
238,828.80
0.05469000
39984.30000000
278,813.10
0.05470000
57739.50000000
336,552.60
0.05471000
16636.80000000
353,189.40
0.05472000
10777.40000000
363,966.80
0.05473000
18090.10000000
382,056.90
0.05474000
28648.80000000
410,705.70
|
||||||
| 2026-06-13 13:26:28 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666026803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4896.90000000
6,533.70
0.05452000
10288.50000000
16,822.20
0.05451000
10972.20000000
27,794.40
0.05450000
31749.70000000
59,544.10
0.05449000
26830.40000000
86,374.50
0.05448000
43866.60000000
130,241.10
0.05447000
46854.60000000
177,095.70
0.05446000
36543.70000000
213,639.40
0.05445000
84733.20000000
298,372.60
0.05444000
35992.20000000
334,364.80
0.05443000
15099.40000000
349,464.20
0.05442000
74302.20000000
423,766.40
0.05441000
5185.00000000
428,951.40
0.05440000
16926.40000000
445,877.80
0.05439000
81649.00000000
527,526.80
0.05438000
11507.80000000
539,034.60
0.05437000
37847.20000000
576,881.80
0.05436000
3473.00000000
580,354.80
0.05435000
108070.70000000
688,425.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
10854.50000000
12,491.30
0.05458000
4581.70000000
17,073.00
0.05459000
1636.80000000
18,709.80
0.05460000
10230.70000000
28,940.50
0.05461000
8968.10000000
37,908.60
0.05462000
30000.00000000
67,908.60
0.05463000
1636.80000000
69,545.40
0.05464000
28648.80000000
98,194.20
0.05465000
17190.90000000
115,385.10
0.05466000
28648.80000000
144,033.90
0.05467000
25969.30000000
170,003.20
0.05468000
66148.80000000
236,152.00
0.05469000
39984.30000000
276,136.30
0.05470000
57739.50000000
333,875.80
0.05471000
16636.80000000
350,512.60
0.05472000
10777.40000000
361,290.00
0.05473000
18090.10000000
379,380.10
0.05474000
28648.80000000
408,028.90
0.05475000
9864.30000000
417,893.20
|
||||||
| 2026-06-13 13:26:27 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666026801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4896.90000000
6,533.70
0.05452000
10288.50000000
16,822.20
0.05451000
10972.20000000
27,794.40
0.05450000
31749.70000000
59,544.10
0.05449000
26830.40000000
86,374.50
0.05448000
43866.60000000
130,241.10
0.05447000
46854.60000000
177,095.70
0.05446000
36543.70000000
213,639.40
0.05445000
84733.20000000
298,372.60
0.05444000
35992.20000000
334,364.80
0.05443000
15099.40000000
349,464.20
0.05442000
74302.20000000
423,766.40
0.05441000
5185.00000000
428,951.40
0.05440000
16926.40000000
445,877.80
0.05439000
81649.00000000
527,526.80
0.05438000
11507.80000000
539,034.60
0.05437000
37847.20000000
576,881.80
0.05436000
3473.00000000
580,354.80
0.05435000
108070.70000000
688,425.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
10854.50000000
12,491.30
0.05458000
4581.70000000
17,073.00
0.05459000
1636.80000000
18,709.80
0.05460000
10230.70000000
28,940.50
0.05461000
8968.10000000
37,908.60
0.05462000
30000.00000000
67,908.60
0.05463000
1636.80000000
69,545.40
0.05464000
28648.80000000
98,194.20
0.05465000
17190.90000000
115,385.10
0.05466000
28648.80000000
144,033.90
0.05467000
25969.30000000
170,003.20
0.05468000
66148.80000000
236,152.00
0.05469000
39984.30000000
276,136.30
0.05470000
57739.50000000
333,875.80
0.05471000
16636.80000000
350,512.60
0.05472000
10777.40000000
361,290.00
0.05473000
18090.10000000
379,380.10
0.05474000
28648.80000000
408,028.90
0.05475000
9864.30000000
417,893.20
|
||||||
| 2026-06-13 13:26:25 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666026772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4896.90000000
6,533.70
0.05452000
5701.90000000
12,235.60
0.05451000
15559.60000000
27,795.20
0.05450000
16531.90000000
44,327.10
0.05449000
19221.50000000
63,548.60
0.05448000
43866.60000000
107,415.20
0.05447000
46854.60000000
154,269.80
0.05446000
30482.60000000
184,752.40
0.05445000
84733.20000000
269,485.60
0.05444000
51210.00000000
320,695.60
0.05443000
15099.40000000
335,795.00
0.05442000
74302.20000000
410,097.20
0.05441000
5185.00000000
415,282.20
0.05440000
16926.40000000
432,208.60
0.05439000
81649.00000000
513,857.60
0.05438000
11507.80000000
525,365.40
0.05437000
37847.20000000
563,212.60
0.05436000
3473.00000000
566,685.60
0.05435000
108070.70000000
674,756.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
16477.60000000
18,114.40
0.05459000
1636.80000000
19,751.20
0.05460000
10230.70000000
29,981.90
0.05461000
8968.10000000
38,950.00
0.05462000
30000.00000000
68,950.00
0.05463000
1636.80000000
70,586.80
0.05464000
28648.80000000
99,235.60
0.05465000
17190.90000000
116,426.50
0.05466000
28648.80000000
145,075.30
0.05467000
25969.30000000
171,044.60
0.05468000
43648.80000000
214,693.40
0.05469000
47484.30000000
262,177.70
0.05470000
72739.50000000
334,917.20
0.05471000
16636.80000000
351,554.00
0.05472000
10777.40000000
362,331.40
0.05473000
18090.10000000
380,421.50
0.05474000
28648.80000000
409,070.30
0.05475000
9864.30000000
418,934.60
0.05476000
1636.80000000
420,571.40
|
||||||
| 2026-06-13 13:26:25 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666026773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4896.90000000
6,533.70
0.05452000
5701.90000000
12,235.60
0.05451000
15559.60000000
27,795.20
0.05450000
16531.90000000
44,327.10
0.05449000
19221.50000000
63,548.60
0.05448000
43866.60000000
107,415.20
0.05447000
46854.60000000
154,269.80
0.05446000
30482.60000000
184,752.40
0.05445000
84733.20000000
269,485.60
0.05444000
51210.00000000
320,695.60
0.05443000
15099.40000000
335,795.00
0.05442000
74302.20000000
410,097.20
0.05441000
5185.00000000
415,282.20
0.05440000
16926.40000000
432,208.60
0.05439000
81649.00000000
513,857.60
0.05438000
11507.80000000
525,365.40
0.05437000
37847.20000000
563,212.60
0.05436000
3473.00000000
566,685.60
0.05435000
108070.70000000
674,756.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
15437.60000000
17,074.40
0.05459000
1636.80000000
18,711.20
0.05460000
10230.70000000
28,941.90
0.05461000
8968.10000000
37,910.00
0.05462000
30000.00000000
67,910.00
0.05463000
1636.80000000
69,546.80
0.05464000
28648.80000000
98,195.60
0.05465000
17190.90000000
115,386.50
0.05466000
28648.80000000
144,035.30
0.05467000
25969.30000000
170,004.60
0.05468000
43648.80000000
213,653.40
0.05469000
47484.30000000
261,137.70
0.05470000
72739.50000000
333,877.20
0.05471000
16636.80000000
350,514.00
0.05472000
10777.40000000
361,291.40
0.05473000
18090.10000000
379,381.50
0.05474000
28648.80000000
408,030.30
0.05475000
9864.30000000
417,894.60
0.05476000
1636.80000000
419,531.40
|
||||||
| 2026-06-13 13:26:25 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 666026776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4896.90000000
6,533.70
0.05452000
5701.90000000
12,235.60
0.05451000
15559.60000000
27,795.20
0.05450000
16531.90000000
44,327.10
0.05449000
19221.50000000
63,548.60
0.05448000
43866.60000000
107,415.20
0.05447000
46854.60000000
154,269.80
0.05446000
36543.70000000
190,813.50
0.05445000
84733.20000000
275,546.70
0.05444000
51210.00000000
326,756.70
0.05443000
15099.40000000
341,856.10
0.05442000
74302.20000000
416,158.30
0.05441000
5185.00000000
421,343.30
0.05440000
16926.40000000
438,269.70
0.05439000
81649.00000000
519,918.70
0.05438000
11507.80000000
531,426.50
0.05437000
37847.20000000
569,273.70
0.05436000
3473.00000000
572,746.70
0.05435000
108070.70000000
680,817.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2676.80000000
4,313.60
0.05457000
15437.60000000
19,751.20
0.05459000
1636.80000000
21,388.00
0.05460000
10230.70000000
31,618.70
0.05461000
8968.10000000
40,586.80
0.05462000
30000.00000000
70,586.80
0.05463000
1636.80000000
72,223.60
0.05464000
28648.80000000
100,872.40
0.05465000
17190.90000000
118,063.30
0.05466000
28648.80000000
146,712.10
0.05467000
25969.30000000
172,681.40
0.05468000
43648.80000000
216,330.20
0.05469000
47484.30000000
263,814.50
0.05470000
72739.50000000
336,554.00
0.05471000
16636.80000000
353,190.80
0.05472000
10777.40000000
363,968.20
0.05473000
18090.10000000
382,058.30
0.05474000
28648.80000000
410,707.10
0.05475000
9864.30000000
420,571.40
|
||||||
| 2026-06-13 13:26:24 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666026762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4896.90000000
6,533.70
0.05452000
5701.90000000
12,235.60
0.05451000
15559.60000000
27,795.20
0.05450000
16531.90000000
44,327.10
0.05449000
18854.60000000
63,181.70
0.05448000
44233.50000000
107,415.20
0.05447000
46854.60000000
154,269.80
0.05446000
30482.60000000
184,752.40
0.05445000
84733.20000000
269,485.60
0.05444000
51210.00000000
320,695.60
0.05443000
15099.40000000
335,795.00
0.05442000
74302.20000000
410,097.20
0.05441000
5185.00000000
415,282.20
0.05440000
16926.40000000
432,208.60
0.05439000
81649.00000000
513,857.60
0.05438000
11507.80000000
525,365.40
0.05437000
37847.20000000
563,212.60
0.05436000
3473.00000000
566,685.60
0.05435000
108070.70000000
674,756.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
15437.60000000
17,074.40
0.05459000
1636.80000000
18,711.20
0.05460000
9864.30000000
28,575.50
0.05461000
9334.40000000
37,909.90
0.05462000
30000.00000000
67,909.90
0.05463000
1636.80000000
69,546.70
0.05464000
28648.80000000
98,195.50
0.05465000
17190.90000000
115,386.40
0.05466000
28648.80000000
144,035.20
0.05467000
25969.30000000
170,004.50
0.05468000
43648.80000000
213,653.30
0.05469000
47484.30000000
261,137.60
0.05470000
72739.50000000
333,877.10
0.05471000
16636.80000000
350,513.90
0.05472000
10777.40000000
361,291.30
0.05473000
18090.10000000
379,381.40
0.05474000
28648.80000000
408,030.20
0.05475000
9864.30000000
417,894.50
0.05476000
1636.80000000
419,531.30
|
||||||
| 2026-06-13 13:26:22 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666026758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4896.90000000
6,533.70
0.05452000
5701.90000000
12,235.60
0.05451000
15559.60000000
27,795.20
0.05450000
16531.90000000
44,327.10
0.05449000
18854.60000000
63,181.70
0.05448000
44233.50000000
107,415.20
0.05447000
46854.60000000
154,269.80
0.05446000
30482.60000000
184,752.40
0.05445000
84733.20000000
269,485.60
0.05444000
51210.00000000
320,695.60
0.05443000
15099.40000000
335,795.00
0.05442000
74302.20000000
410,097.20
0.05441000
5185.00000000
415,282.20
0.05440000
16926.40000000
432,208.60
0.05439000
81649.00000000
513,857.60
0.05438000
11507.80000000
525,365.40
0.05437000
37847.20000000
563,212.60
0.05436000
3473.00000000
566,685.60
0.05435000
108070.70000000
674,756.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
16477.60000000
18,114.40
0.05458000
1636.80000000
19,751.20
0.05459000
1636.80000000
21,388.00
0.05460000
9864.30000000
31,252.30
0.05461000
9334.40000000
40,586.70
0.05462000
30000.00000000
70,586.70
0.05463000
1636.80000000
72,223.50
0.05464000
28648.80000000
100,872.30
0.05465000
17190.90000000
118,063.20
0.05466000
28648.80000000
146,712.00
0.05467000
25969.30000000
172,681.30
0.05468000
43648.80000000
216,330.10
0.05469000
47484.30000000
263,814.40
0.05470000
72739.50000000
336,553.90
0.05471000
16636.80000000
353,190.70
0.05472000
10777.40000000
363,968.10
0.05473000
18090.10000000
382,058.20
0.05474000
28648.80000000
410,707.00
0.05475000
9864.30000000
420,571.30
|
||||||
| 2026-06-13 13:26:20 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666026750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5701.90000000
7,338.70
0.05451000
15559.60000000
22,898.30
0.05450000
16531.90000000
39,430.20
0.05449000
18854.60000000
58,284.80
0.05448000
44233.50000000
102,518.30
0.05447000
46854.60000000
149,372.90
0.05446000
30482.60000000
179,855.50
0.05445000
84733.20000000
264,588.70
0.05444000
51210.00000000
315,798.70
0.05443000
15099.40000000
330,898.10
0.05442000
74302.20000000
405,200.30
0.05441000
5185.00000000
410,385.30
0.05440000
16926.40000000
427,311.70
0.05439000
81649.00000000
508,960.70
0.05438000
11507.80000000
520,468.50
0.05437000
37847.20000000
558,315.70
0.05436000
3473.00000000
561,788.70
0.05435000
108070.70000000
669,859.40
0.05434000
16075.70000000
685,935.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2676.80000000
4,313.60
0.05457000
7319.50000000
11,633.10
0.05458000
8849.00000000
20,482.10
0.05459000
1636.80000000
22,118.90
0.05460000
9864.30000000
31,983.20
0.05461000
9334.40000000
41,317.60
0.05462000
30000.00000000
71,317.60
0.05463000
1636.80000000
72,954.40
0.05464000
28648.80000000
101,603.20
0.05465000
17190.90000000
118,794.10
0.05466000
28648.80000000
147,442.90
0.05467000
25969.30000000
173,412.20
0.05468000
43648.80000000
217,061.00
0.05469000
47484.30000000
264,545.30
0.05470000
72739.50000000
337,284.80
0.05471000
16636.80000000
353,921.60
0.05472000
10777.40000000
364,699.00
0.05473000
18090.10000000
382,789.10
0.05474000
28648.80000000
411,437.90
|
||||||
| 2026-06-13 13:26:18 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666026728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5701.90000000
7,338.70
0.05451000
15559.60000000
22,898.30
0.05450000
11864.30000000
34,762.60
0.05449000
19954.40000000
54,717.00
0.05448000
44233.50000000
98,950.50
0.05447000
46854.60000000
145,805.10
0.05446000
30482.60000000
176,287.70
0.05445000
84733.20000000
261,020.90
0.05444000
51210.00000000
312,230.90
0.05443000
15099.40000000
327,330.30
0.05442000
74302.20000000
401,632.50
0.05441000
5185.00000000
406,817.50
0.05440000
16926.40000000
423,743.90
0.05439000
81649.00000000
505,392.90
0.05438000
11507.80000000
516,900.70
0.05437000
37847.20000000
554,747.90
0.05436000
3473.00000000
558,220.90
0.05435000
45570.70000000
603,791.60
0.05434000
78575.70000000
682,367.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3776.60000000
5,413.40
0.05457000
6219.90000000
11,633.30
0.05458000
8849.00000000
20,482.30
0.05459000
1636.80000000
22,119.10
0.05460000
16652.40000000
38,771.50
0.05461000
9334.40000000
48,105.90
0.05462000
30000.00000000
78,105.90
0.05463000
1636.80000000
79,742.70
0.05464000
28648.80000000
108,391.50
0.05465000
17190.90000000
125,582.40
0.05466000
28648.80000000
154,231.20
0.05467000
25969.30000000
180,200.50
0.05468000
43648.80000000
223,849.30
0.05469000
47484.30000000
271,333.60
0.05470000
72739.50000000
344,073.10
0.05471000
16636.80000000
360,709.90
0.05472000
10777.40000000
371,487.30
0.05473000
18090.10000000
389,577.40
0.05474000
28648.80000000
418,226.20
|
||||||
| 2026-06-13 13:26:17 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666026725 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5701.90000000
7,338.70
0.05451000
15559.60000000
22,898.30
0.05450000
11864.30000000
34,762.60
0.05449000
19954.40000000
54,717.00
0.05448000
44233.50000000
98,950.50
0.05447000
46854.60000000
145,805.10
0.05446000
30482.60000000
176,287.70
0.05445000
84733.20000000
261,020.90
0.05444000
51210.00000000
312,230.90
0.05443000
15099.40000000
327,330.30
0.05442000
74302.20000000
401,632.50
0.05441000
5185.00000000
406,817.50
0.05440000
16926.40000000
423,743.90
0.05439000
81649.00000000
505,392.90
0.05438000
11507.80000000
516,900.70
0.05437000
37847.20000000
554,747.90
0.05436000
3473.00000000
558,220.90
0.05435000
45570.70000000
603,791.60
0.05434000
78575.70000000
682,367.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3776.60000000
5,413.40
0.05457000
6219.90000000
11,633.30
0.05458000
8849.00000000
20,482.30
0.05459000
1636.80000000
22,119.10
0.05460000
16652.40000000
38,771.50
0.05461000
9334.40000000
48,105.90
0.05462000
30000.00000000
78,105.90
0.05463000
1636.80000000
79,742.70
0.05464000
28648.80000000
108,391.50
0.05465000
32408.70000000
140,800.20
0.05466000
28648.80000000
169,449.00
0.05467000
25969.30000000
195,418.30
0.05468000
43648.80000000
239,067.10
0.05469000
47484.30000000
286,551.40
0.05470000
72739.50000000
359,290.90
0.05471000
16636.80000000
375,927.70
0.05472000
10777.40000000
386,705.10
0.05473000
18090.10000000
404,795.20
0.05474000
28648.80000000
433,444.00
|
||||||
| 2026-06-13 13:26:16 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666026724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5701.90000000
7,338.70
0.05451000
15559.60000000
22,898.30
0.05450000
11864.30000000
34,762.60
0.05449000
19954.40000000
54,717.00
0.05448000
44233.50000000
98,950.50
0.05447000
46854.60000000
145,805.10
0.05446000
30482.60000000
176,287.70
0.05445000
84733.20000000
261,020.90
0.05444000
51210.00000000
312,230.90
0.05443000
15099.40000000
327,330.30
0.05442000
74302.20000000
401,632.50
0.05441000
5185.00000000
406,817.50
0.05440000
16926.40000000
423,743.90
0.05439000
81649.00000000
505,392.90
0.05438000
11507.80000000
516,900.70
0.05437000
37847.20000000
554,747.90
0.05436000
3473.00000000
558,220.90
0.05435000
45570.70000000
603,791.60
0.05434000
78575.70000000
682,367.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3776.60000000
5,413.40
0.05457000
6219.90000000
11,633.30
0.05458000
8849.00000000
20,482.30
0.05459000
1636.80000000
22,119.10
0.05460000
16652.40000000
38,771.50
0.05461000
9334.40000000
48,105.90
0.05462000
30000.00000000
78,105.90
0.05463000
1636.80000000
79,742.70
0.05464000
28648.80000000
108,391.50
0.05465000
32408.70000000
140,800.20
0.05466000
28648.80000000
169,449.00
0.05467000
25969.30000000
195,418.30
0.05468000
43648.80000000
239,067.10
0.05469000
47484.30000000
286,551.40
0.05470000
72739.50000000
359,290.90
0.05471000
16636.80000000
375,927.70
0.05472000
10777.40000000
386,705.10
0.05473000
18090.10000000
404,795.20
0.05474000
28648.80000000
433,444.00
|
||||||
| 2026-06-13 13:26:15 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666026718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4901.90000000
6,538.70
0.05451000
16359.60000000
22,898.30
0.05450000
11864.30000000
34,762.60
0.05449000
19954.40000000
54,717.00
0.05448000
44233.50000000
98,950.50
0.05447000
46854.60000000
145,805.10
0.05446000
30482.60000000
176,287.70
0.05445000
84733.20000000
261,020.90
0.05444000
51210.00000000
312,230.90
0.05443000
15099.40000000
327,330.30
0.05442000
74302.20000000
401,632.50
0.05441000
5185.00000000
406,817.50
0.05440000
16926.40000000
423,743.90
0.05439000
81649.00000000
505,392.90
0.05438000
11507.80000000
516,900.70
0.05437000
37847.20000000
554,747.90
0.05436000
3473.00000000
558,220.90
0.05435000
45570.70000000
603,791.60
0.05434000
78575.70000000
682,367.30
Asks (20 levels)
Price
Qty
Total
0.05455000
2676.80000000
2,676.80
0.05456000
2736.60000000
5,413.40
0.05457000
6219.90000000
11,633.30
0.05458000
8849.00000000
20,482.30
0.05459000
1636.80000000
22,119.10
0.05460000
16652.40000000
38,771.50
0.05461000
9334.40000000
48,105.90
0.05462000
30000.00000000
78,105.90
0.05463000
1636.80000000
79,742.70
0.05464000
28648.80000000
108,391.50
0.05465000
32408.70000000
140,800.20
0.05466000
28648.80000000
169,449.00
0.05467000
25969.30000000
195,418.30
0.05468000
43648.80000000
239,067.10
0.05469000
47484.30000000
286,551.40
0.05470000
72739.50000000
359,290.90
0.05471000
16636.80000000
375,927.70
0.05472000
10777.40000000
386,705.10
0.05473000
18090.10000000
404,795.20
0.05474000
28648.80000000
433,444.00
|
||||||
| 2026-06-13 13:26:14 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666026713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5701.90000000
7,338.70
0.05451000
10972.20000000
18,310.90
0.05450000
9864.30000000
28,175.20
0.05449000
19954.40000000
48,129.60
0.05448000
44233.50000000
92,363.10
0.05447000
46854.60000000
139,217.70
0.05446000
30482.60000000
169,700.30
0.05445000
84733.20000000
254,433.50
0.05444000
51210.00000000
305,643.50
0.05443000
15099.40000000
320,742.90
0.05442000
74302.20000000
395,045.10
0.05441000
5185.00000000
400,230.10
0.05440000
16926.40000000
417,156.50
0.05439000
81649.00000000
498,805.50
0.05438000
9864.30000000
508,669.80
0.05437000
37847.20000000
546,517.00
0.05436000
3473.00000000
549,990.00
0.05435000
45570.70000000
595,560.70
0.05434000
78575.70000000
674,136.40
Asks (20 levels)
Price
Qty
Total
0.05455000
2676.80000000
2,676.80
0.05456000
2736.60000000
5,413.40
0.05457000
6219.90000000
11,633.30
0.05458000
8849.00000000
20,482.30
0.05459000
1636.80000000
22,119.10
0.05460000
16652.40000000
38,771.50
0.05461000
9334.40000000
48,105.90
0.05462000
30000.00000000
78,105.90
0.05463000
1636.80000000
79,742.70
0.05464000
28648.80000000
108,391.50
0.05465000
32408.70000000
140,800.20
0.05466000
28648.80000000
169,449.00
0.05467000
25969.30000000
195,418.30
0.05468000
43648.80000000
239,067.10
0.05469000
47484.30000000
286,551.40
0.05470000
72739.50000000
359,290.90
0.05471000
16636.80000000
375,927.70
0.05472000
10777.40000000
386,705.10
0.05473000
18090.10000000
404,795.20
0.05474000
28648.80000000
433,444.00
|
||||||
| 2026-06-13 13:26:13 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666026688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
19999.70000000
21,636.50
0.05450000
1636.80000000
23,273.30
0.05449000
62483.60000000
85,756.90
0.05448000
43866.60000000
129,623.50
0.05447000
46854.60000000
176,478.10
0.05446000
30482.60000000
206,960.70
0.05445000
1636.80000000
208,597.50
0.05444000
51210.00000000
259,807.50
0.05443000
15099.40000000
274,906.90
0.05442000
74302.20000000
349,209.10
0.05441000
5185.00000000
354,394.10
0.05440000
16926.40000000
371,320.50
0.05439000
81649.00000000
452,969.50
0.05438000
9864.30000000
462,833.80
0.05437000
37847.20000000
500,681.00
0.05436000
3473.00000000
504,154.00
0.05435000
47215.10000000
551,369.10
0.05434000
78575.70000000
629,944.80
0.05433000
28648.80000000
658,593.60
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
7041.70000000
8,678.50
0.05457000
4482.60000000
13,161.10
0.05458000
8849.00000000
22,010.10
0.05459000
4901.90000000
26,912.00
0.05460000
16652.40000000
43,564.40
0.05461000
9334.40000000
52,898.80
0.05463000
4901.90000000
57,800.70
0.05464000
43866.60000000
101,667.30
0.05465000
62408.70000000
164,076.00
0.05466000
28648.80000000
192,724.80
0.05467000
25969.30000000
218,694.10
0.05468000
43648.80000000
262,342.90
0.05469000
47484.30000000
309,827.20
0.05470000
72739.50000000
382,566.70
0.05471000
16636.80000000
399,203.50
0.05472000
10777.40000000
409,980.90
0.05473000
18090.10000000
428,071.00
0.05474000
28648.80000000
456,719.80
0.05475000
9864.30000000
466,584.10
|
||||||
| 2026-06-13 13:26:11 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666026633 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4906.30000000
4,906.30
0.05453000
5419.10000000
10,325.40
0.05452000
8223.30000000
18,548.70
0.05451000
19566.40000000
38,115.10
0.05450000
33104.10000000
71,219.20
0.05449000
61383.80000000
132,603.00
0.05448000
45699.10000000
178,302.10
0.05447000
46854.60000000
225,156.70
0.05446000
30482.60000000
255,639.30
0.05445000
1636.80000000
257,276.10
0.05444000
51210.00000000
308,486.10
0.05443000
24287.50000000
332,773.60
0.05442000
74302.20000000
407,075.80
0.05441000
5185.00000000
412,260.80
0.05440000
16926.40000000
429,187.20
0.05439000
81649.00000000
510,836.20
0.05438000
72364.30000000
583,200.50
0.05437000
37847.20000000
621,047.70
0.05436000
3473.00000000
624,520.70
0.05435000
47215.10000000
671,735.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2736.40000000
4,373.20
0.05458000
8849.00000000
13,222.20
0.05459000
20096.20000000
33,318.40
0.05460000
9864.30000000
43,182.70
0.05461000
9334.40000000
52,517.10
0.05463000
1636.80000000
54,153.90
0.05464000
43866.60000000
98,020.50
0.05465000
62408.70000000
160,429.20
0.05466000
28648.80000000
189,078.00
0.05467000
25969.30000000
215,047.30
0.05468000
43648.80000000
258,696.10
0.05469000
38339.20000000
297,035.30
0.05470000
72739.50000000
369,774.80
0.05471000
16636.80000000
386,411.60
0.05472000
10777.40000000
397,189.00
0.05473000
18090.10000000
415,279.10
0.05474000
28648.80000000
443,927.90
0.05475000
9864.30000000
453,792.20
0.05476000
1636.80000000
455,429.00
|
||||||
| 2026-06-13 13:26:10 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666026631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4906.30000000
6,543.10
0.05453000
5419.10000000
11,962.20
0.05452000
8223.30000000
20,185.50
0.05451000
19566.40000000
39,751.90
0.05450000
33104.10000000
72,856.00
0.05449000
61383.80000000
134,239.80
0.05448000
45699.10000000
179,938.90
0.05447000
46854.60000000
226,793.50
0.05446000
30482.60000000
257,276.10
0.05445000
1636.80000000
258,912.90
0.05444000
51210.00000000
310,122.90
0.05443000
24287.50000000
334,410.40
0.05442000
74302.20000000
408,712.60
0.05441000
5185.00000000
413,897.60
0.05440000
16926.40000000
430,824.00
0.05439000
81649.00000000
512,473.00
0.05438000
72364.30000000
584,837.30
0.05437000
37847.20000000
622,684.50
0.05436000
3473.00000000
626,157.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2736.40000000
4,373.20
0.05458000
8849.00000000
13,222.20
0.05459000
20096.20000000
33,318.40
0.05460000
9864.30000000
43,182.70
0.05461000
9334.40000000
52,517.10
0.05462000
1636.80000000
54,153.90
0.05463000
1636.80000000
55,790.70
0.05464000
43866.60000000
99,657.30
0.05465000
62408.70000000
162,066.00
0.05466000
28648.80000000
190,714.80
0.05467000
25969.30000000
216,684.10
0.05468000
43648.80000000
260,332.90
0.05469000
38339.20000000
298,672.10
0.05470000
72739.50000000
371,411.60
0.05471000
16636.80000000
388,048.40
0.05472000
10777.40000000
398,825.80
0.05473000
18090.10000000
416,915.90
0.05474000
28648.80000000
445,564.70
0.05475000
9864.30000000
455,429.00
|
||||||
| 2026-06-13 13:26:09 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666026625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4906.30000000
4,906.30
0.05453000
5419.10000000
10,325.40
0.05452000
8223.30000000
18,548.70
0.05451000
19566.40000000
38,115.10
0.05450000
33104.10000000
71,219.20
0.05449000
61383.80000000
132,603.00
0.05448000
45699.10000000
178,302.10
0.05447000
46854.60000000
225,156.70
0.05446000
30482.60000000
255,639.30
0.05445000
1636.80000000
257,276.10
0.05444000
51210.00000000
308,486.10
0.05443000
24287.50000000
332,773.60
0.05442000
74302.20000000
407,075.80
0.05441000
5185.00000000
412,260.80
0.05440000
16926.40000000
429,187.20
0.05439000
81649.00000000
510,836.20
0.05438000
72364.30000000
583,200.50
0.05437000
37847.20000000
621,047.70
0.05436000
3473.00000000
624,520.70
0.05435000
47215.10000000
671,735.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2736.40000000
4,373.20
0.05458000
8849.00000000
13,222.20
0.05459000
20096.20000000
33,318.40
0.05460000
9864.30000000
43,182.70
0.05461000
16943.30000000
60,126.00
0.05462000
16854.60000000
76,980.60
0.05463000
16854.60000000
93,835.20
0.05464000
43866.60000000
137,701.80
0.05465000
62408.70000000
200,110.50
0.05466000
28648.80000000
228,759.30
0.05467000
33578.20000000
262,337.50
0.05468000
43648.80000000
305,986.30
0.05469000
38339.20000000
344,325.50
0.05470000
80348.40000000
424,673.90
0.05471000
16636.80000000
441,310.70
0.05472000
10777.40000000
452,088.10
0.05473000
18090.10000000
470,178.20
0.05474000
28648.80000000
498,827.00
0.05475000
9864.30000000
508,691.30
|
||||||
| 2026-06-13 13:26:08 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666026623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4906.30000000
4,906.30
0.05453000
5419.10000000
10,325.40
0.05452000
8223.30000000
18,548.70
0.05451000
19566.40000000
38,115.10
0.05450000
33104.10000000
71,219.20
0.05449000
61383.80000000
132,603.00
0.05448000
45699.10000000
178,302.10
0.05447000
46854.60000000
225,156.70
0.05446000
30482.60000000
255,639.30
0.05445000
1636.80000000
257,276.10
0.05444000
51210.00000000
308,486.10
0.05443000
24287.50000000
332,773.60
0.05442000
74302.20000000
407,075.80
0.05441000
5185.00000000
412,260.80
0.05440000
16926.40000000
429,187.20
0.05439000
81649.00000000
510,836.20
0.05438000
72364.30000000
583,200.50
0.05437000
37847.20000000
621,047.70
0.05436000
3473.00000000
624,520.70
0.05435000
47215.10000000
671,735.80
Asks (20 levels)
Price
Qty
Total
0.05457000
2736.40000000
2,736.40
0.05458000
8849.00000000
11,585.40
0.05459000
20096.20000000
31,681.60
0.05460000
9864.30000000
41,545.90
0.05461000
16943.30000000
58,489.20
0.05462000
16854.60000000
75,343.80
0.05463000
16854.60000000
92,198.40
0.05464000
43866.60000000
136,065.00
0.05465000
62408.70000000
198,473.70
0.05466000
28648.80000000
227,122.50
0.05467000
33578.20000000
260,700.70
0.05468000
43648.80000000
304,349.50
0.05469000
38339.20000000
342,688.70
0.05470000
80348.40000000
423,037.10
0.05471000
16636.80000000
439,673.90
0.05472000
10777.40000000
450,451.30
0.05473000
18090.10000000
468,541.40
0.05474000
28648.80000000
497,190.20
0.05475000
9864.30000000
507,054.50
0.05476000
1636.80000000
508,691.30
|
||||||
| 2026-06-13 13:26:07 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666026622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4906.30000000
4,906.30
0.05453000
5419.10000000
10,325.40
0.05452000
8223.30000000
18,548.70
0.05451000
19566.40000000
38,115.10
0.05450000
33104.10000000
71,219.20
0.05449000
61383.80000000
132,603.00
0.05448000
45699.10000000
178,302.10
0.05447000
46854.60000000
225,156.70
0.05446000
30482.60000000
255,639.30
0.05445000
1636.80000000
257,276.10
0.05444000
51210.00000000
308,486.10
0.05443000
24287.50000000
332,773.60
0.05442000
74302.20000000
407,075.80
0.05441000
5185.00000000
412,260.80
0.05440000
16926.40000000
429,187.20
0.05439000
81649.00000000
510,836.20
0.05438000
72364.30000000
583,200.50
0.05437000
37847.20000000
621,047.70
0.05436000
3473.00000000
624,520.70
0.05435000
47215.10000000
671,735.80
Asks (20 levels)
Price
Qty
Total
0.05457000
2736.40000000
2,736.40
0.05458000
8849.00000000
11,585.40
0.05459000
20096.20000000
31,681.60
0.05460000
9864.30000000
41,545.90
0.05461000
16943.30000000
58,489.20
0.05462000
16854.60000000
75,343.80
0.05463000
16854.60000000
92,198.40
0.05464000
43866.60000000
136,065.00
0.05465000
62408.70000000
198,473.70
0.05466000
28648.80000000
227,122.50
0.05467000
33578.20000000
260,700.70
0.05468000
43648.80000000
304,349.50
0.05469000
38339.20000000
342,688.70
0.05470000
80348.40000000
423,037.10
0.05471000
16636.80000000
439,673.90
0.05472000
10777.40000000
450,451.30
0.05473000
18090.10000000
468,541.40
0.05474000
28648.80000000
497,190.20
0.05475000
9864.30000000
507,054.50
0.05476000
1636.80000000
508,691.30
|
||||||
| 2026-06-13 13:26:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666026614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4906.30000000
6,543.10
0.05453000
5419.10000000
11,962.20
0.05452000
11492.80000000
23,455.00
0.05451000
20665.80000000
44,120.80
0.05450000
32004.50000000
76,125.30
0.05449000
61383.80000000
137,509.10
0.05448000
45699.10000000
183,208.20
0.05447000
46854.60000000
230,062.80
0.05446000
36542.00000000
266,604.80
0.05445000
1636.80000000
268,241.60
0.05444000
51210.00000000
319,451.60
0.05443000
24287.50000000
343,739.10
0.05442000
74302.20000000
418,041.30
0.05441000
5185.00000000
423,226.30
0.05440000
16926.40000000
440,152.70
0.05439000
81649.00000000
521,801.70
0.05438000
72364.30000000
594,166.00
0.05437000
37847.20000000
632,013.20
0.05436000
3473.00000000
635,486.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
9948.40000000
11,585.20
0.05459000
20096.20000000
31,681.40
0.05460000
9864.30000000
41,545.70
0.05461000
16943.30000000
58,489.00
0.05462000
16854.60000000
75,343.60
0.05463000
16854.60000000
92,198.20
0.05464000
43866.60000000
136,064.80
0.05465000
62408.70000000
198,473.50
0.05466000
28648.80000000
227,122.30
0.05467000
33578.20000000
260,700.50
0.05468000
43648.80000000
304,349.30
0.05469000
38339.20000000
342,688.50
0.05470000
80348.40000000
423,036.90
0.05471000
16636.80000000
439,673.70
0.05472000
10777.40000000
450,451.10
0.05473000
18090.10000000
468,541.20
0.05474000
28648.80000000
497,190.00
0.05475000
9864.30000000
507,054.30
0.05476000
1636.80000000
508,691.10
|
||||||
| 2026-06-13 13:26:05 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666026613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4906.30000000
6,543.10
0.05453000
5419.10000000
11,962.20
0.05452000
11492.80000000
23,455.00
0.05451000
20665.80000000
44,120.80
0.05450000
32004.50000000
76,125.30
0.05449000
61383.80000000
137,509.10
0.05448000
45699.10000000
183,208.20
0.05447000
46854.60000000
230,062.80
0.05446000
36542.00000000
266,604.80
0.05445000
1636.80000000
268,241.60
0.05444000
51210.00000000
319,451.60
0.05443000
24287.50000000
343,739.10
0.05442000
74302.20000000
418,041.30
0.05441000
5185.00000000
423,226.30
0.05440000
16926.40000000
440,152.70
0.05439000
81649.00000000
521,801.70
0.05438000
72364.30000000
594,166.00
0.05437000
37847.20000000
632,013.20
0.05436000
3473.00000000
635,486.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
10988.40000000
12,625.20
0.05459000
20096.20000000
32,721.40
0.05460000
9864.30000000
42,585.70
0.05461000
16943.30000000
59,529.00
0.05462000
16854.60000000
76,383.60
0.05463000
16854.60000000
93,238.20
0.05464000
43866.60000000
137,104.80
0.05465000
62408.70000000
199,513.50
0.05466000
28648.80000000
228,162.30
0.05467000
33578.20000000
261,740.50
0.05468000
43648.80000000
305,389.30
0.05469000
38339.20000000
343,728.50
0.05470000
80348.40000000
424,076.90
0.05471000
16636.80000000
440,713.70
0.05472000
10777.40000000
451,491.10
0.05473000
18090.10000000
469,581.20
0.05474000
28648.80000000
498,230.00
0.05475000
9864.30000000
508,094.30
0.05476000
1636.80000000
509,731.10
|
||||||
| 2026-06-13 13:26:04 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666026602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4906.30000000
6,543.10
0.05453000
4619.10000000
11,162.20
0.05452000
11492.80000000
22,655.00
0.05451000
19566.40000000
42,221.40
0.05450000
32004.50000000
74,225.90
0.05449000
61383.80000000
135,609.70
0.05448000
45699.10000000
181,308.80
0.05447000
46854.60000000
228,163.40
0.05446000
30482.60000000
258,646.00
0.05445000
1636.80000000
260,282.80
0.05444000
51210.00000000
311,492.80
0.05443000
24287.50000000
335,780.30
0.05442000
74302.20000000
410,082.50
0.05441000
5185.00000000
415,267.50
0.05440000
16926.40000000
432,193.90
0.05439000
81649.00000000
513,842.90
0.05438000
72364.30000000
586,207.20
0.05437000
37847.20000000
624,054.40
0.05436000
3473.00000000
627,527.40
Asks (20 levels)
Price
Qty
Total
0.05458000
8849.00000000
8,849.00
0.05459000
20096.20000000
28,945.20
0.05460000
9864.30000000
38,809.50
0.05461000
16943.30000000
55,752.80
0.05462000
16854.60000000
72,607.40
0.05463000
16854.60000000
89,462.00
0.05464000
43866.60000000
133,328.60
0.05465000
62408.70000000
195,737.30
0.05466000
28648.80000000
224,386.10
0.05467000
33578.20000000
257,964.30
0.05468000
43648.80000000
301,613.10
0.05469000
38339.20000000
339,952.30
0.05470000
80348.40000000
420,300.70
0.05471000
16636.80000000
436,937.50
0.05472000
10777.40000000
447,714.90
0.05473000
18090.10000000
465,805.00
0.05474000
28648.80000000
494,453.80
0.05475000
9864.30000000
504,318.10
0.05476000
1636.80000000
505,954.90
0.05477000
18078.40000000
524,033.30
|
||||||
| 2026-06-13 13:26:03 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666026496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3274.30000000
3,274.30
0.05454000
7690.50000000
10,964.80
0.05453000
8222.30000000
19,187.10
0.05452000
4736.00000000
23,923.10
0.05451000
19566.40000000
43,489.50
0.05450000
32004.50000000
75,494.00
0.05449000
81049.80000000
156,543.80
0.05448000
45699.10000000
202,242.90
0.05447000
46854.60000000
249,097.50
0.05446000
30482.60000000
279,580.10
0.05445000
1636.80000000
281,216.90
0.05444000
51210.00000000
332,426.90
0.05443000
24287.50000000
356,714.40
0.05442000
74302.20000000
431,016.60
0.05441000
5185.00000000
436,201.60
0.05440000
16926.40000000
453,128.00
0.05439000
81649.00000000
534,777.00
0.05438000
9864.30000000
544,641.30
0.05437000
100347.20000000
644,988.50
0.05436000
3473.00000000
648,461.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
11307.80000000
12,944.60
0.05460000
29662.20000000
42,606.80
0.05461000
9612.00000000
52,218.80
0.05462000
16854.60000000
69,073.40
0.05463000
16854.60000000
85,928.00
0.05464000
28648.80000000
114,576.80
0.05465000
62408.70000000
176,985.50
0.05466000
28648.80000000
205,634.30
0.05467000
33578.20000000
239,212.50
0.05468000
43648.80000000
282,861.30
0.05469000
38339.20000000
321,200.50
0.05470000
80348.40000000
401,548.90
0.05471000
16636.80000000
418,185.70
0.05472000
10777.40000000
428,963.10
0.05473000
18090.10000000
447,053.20
0.05474000
28648.80000000
475,702.00
0.05475000
9864.30000000
485,566.30
0.05476000
1636.80000000
487,203.10
0.05477000
18078.40000000
505,281.50
|
||||||
| 2026-06-13 13:26:02 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666026488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4911.10000000
6,547.90
0.05454000
12275.30000000
18,823.20
0.05453000
3636.80000000
22,460.00
0.05452000
8230.30000000
30,690.30
0.05451000
19566.40000000
50,256.70
0.05450000
32004.50000000
82,261.20
0.05449000
81049.80000000
163,311.00
0.05448000
45699.10000000
209,010.10
0.05447000
46854.60000000
255,864.70
0.05446000
30482.60000000
286,347.30
0.05445000
1636.80000000
287,984.10
0.05444000
51210.00000000
339,194.10
0.05443000
24287.50000000
363,481.60
0.05442000
74302.20000000
437,783.80
0.05441000
5185.00000000
442,968.80
0.05440000
16926.40000000
459,895.20
0.05439000
81649.00000000
541,544.20
0.05438000
9864.30000000
551,408.50
0.05437000
100347.20000000
651,755.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
2736.00000000
4,372.80
0.05460000
29662.20000000
34,035.00
0.05461000
9612.00000000
43,647.00
0.05462000
16854.60000000
60,501.60
0.05463000
16854.60000000
77,356.20
0.05464000
28648.80000000
106,005.00
0.05465000
62408.70000000
168,413.70
0.05466000
28648.80000000
197,062.50
0.05467000
33578.20000000
230,640.70
0.05468000
43648.80000000
274,289.50
0.05469000
38339.20000000
312,628.70
0.05470000
80348.40000000
392,977.10
0.05471000
16636.80000000
409,613.90
0.05472000
10777.40000000
420,391.30
0.05473000
18090.10000000
438,481.40
0.05474000
28648.80000000
467,130.20
0.05475000
9864.30000000
476,994.50
0.05476000
1636.80000000
478,631.30
0.05477000
18078.40000000
496,709.70
|
||||||
| 2026-06-13 13:26:01 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666026460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4911.10000000
4,911.10
0.05454000
4890.50000000
9,801.60
0.05453000
9022.30000000
18,823.90
0.05452000
3636.80000000
22,460.70
0.05451000
20665.80000000
43,126.50
0.05450000
32004.50000000
75,131.00
0.05449000
65832.00000000
140,963.00
0.05448000
45699.10000000
186,662.10
0.05447000
46854.60000000
233,516.70
0.05446000
30482.60000000
263,999.30
0.05445000
1636.80000000
265,636.10
0.05444000
51210.00000000
316,846.10
0.05443000
39505.30000000
356,351.40
0.05442000
74302.20000000
430,653.60
0.05441000
5185.00000000
435,838.60
0.05440000
16926.40000000
452,765.00
0.05439000
81649.00000000
534,414.00
0.05438000
9864.30000000
544,278.30
0.05437000
100347.20000000
644,625.50
0.05436000
3473.00000000
648,098.50
Asks (20 levels)
Price
Qty
Total
0.05458000
2736.20000000
2,736.20
0.05459000
12466.90000000
15,203.10
0.05460000
43540.20000000
58,743.30
0.05461000
16944.00000000
75,687.30
0.05462000
16854.60000000
92,541.90
0.05463000
16854.60000000
109,396.50
0.05464000
28648.80000000
138,045.30
0.05465000
62408.70000000
200,454.00
0.05466000
28648.80000000
229,102.80
0.05467000
33578.20000000
262,681.00
0.05468000
43648.80000000
306,329.80
0.05469000
38339.20000000
344,669.00
0.05470000
80348.40000000
425,017.40
0.05471000
16636.80000000
441,654.20
0.05472000
10777.40000000
452,431.60
0.05473000
18090.10000000
470,521.70
0.05474000
28648.80000000
499,170.50
0.05475000
9864.30000000
509,034.80
0.05476000
1636.80000000
510,671.60
0.05477000
18078.40000000
528,750.00
|
||||||
| 2026-06-13 13:26:00 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666026446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4911.10000000
6,547.90
0.05454000
5690.50000000
12,238.40
0.05453000
11488.30000000
23,726.70
0.05452000
8113.40000000
31,840.10
0.05451000
19566.40000000
51,406.50
0.05450000
32004.50000000
83,411.00
0.05449000
65832.00000000
149,243.00
0.05448000
45699.10000000
194,942.10
0.05447000
46854.60000000
241,796.70
0.05446000
30482.60000000
272,279.30
0.05445000
1636.80000000
273,916.10
0.05444000
51210.00000000
325,126.10
0.05443000
39505.30000000
364,631.40
0.05442000
74302.20000000
438,933.60
0.05441000
5185.00000000
444,118.60
0.05440000
16926.40000000
461,045.00
0.05439000
81649.00000000
542,694.00
0.05438000
9864.30000000
552,558.30
0.05437000
100347.20000000
652,905.50
Asks (20 levels)
Price
Qty
Total
0.05459000
2736.00000000
2,736.00
0.05460000
38236.10000000
40,972.10
0.05461000
16944.00000000
57,916.10
0.05462000
16854.60000000
74,770.70
0.05463000
16854.60000000
91,625.30
0.05464000
28648.80000000
120,274.10
0.05465000
62408.70000000
182,682.80
0.05466000
28648.80000000
211,331.60
0.05467000
33578.20000000
244,909.80
0.05468000
43648.80000000
288,558.60
0.05469000
38339.20000000
326,897.80
0.05470000
80348.40000000
407,246.20
0.05471000
16636.80000000
423,883.00
0.05472000
10777.40000000
434,660.40
0.05473000
18090.10000000
452,750.50
0.05474000
28648.80000000
481,399.30
0.05475000
9864.30000000
491,263.60
0.05476000
1636.80000000
492,900.40
0.05477000
18078.40000000
510,978.80
0.05478000
35381.80000000
546,360.60
|
||||||
| 2026-06-13 13:25:59 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666026445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4911.10000000
6,547.90
0.05454000
5690.50000000
12,238.40
0.05453000
11488.30000000
23,726.70
0.05452000
8113.40000000
31,840.10
0.05451000
19199.70000000
51,039.80
0.05450000
32004.50000000
83,044.30
0.05449000
65832.00000000
148,876.30
0.05448000
45699.10000000
194,575.40
0.05447000
46854.60000000
241,430.00
0.05446000
30482.60000000
271,912.60
0.05445000
1636.80000000
273,549.40
0.05444000
51210.00000000
324,759.40
0.05443000
39505.30000000
364,264.70
0.05442000
74302.20000000
438,566.90
0.05441000
5185.00000000
443,751.90
0.05440000
16926.40000000
460,678.30
0.05439000
81649.00000000
542,327.30
0.05438000
9864.30000000
552,191.60
0.05437000
100347.20000000
652,538.80
Asks (20 levels)
Price
Qty
Total
0.05459000
2736.00000000
2,736.00
0.05460000
38236.10000000
40,972.10
0.05461000
16944.00000000
57,916.10
0.05462000
16854.60000000
74,770.70
0.05463000
16854.60000000
91,625.30
0.05464000
28648.80000000
120,274.10
0.05465000
62408.70000000
182,682.80
0.05466000
28648.80000000
211,331.60
0.05467000
33578.20000000
244,909.80
0.05468000
43648.80000000
288,558.60
0.05469000
38339.20000000
326,897.80
0.05470000
80348.40000000
407,246.20
0.05471000
16636.80000000
423,883.00
0.05472000
10777.40000000
434,660.40
0.05473000
18090.10000000
452,750.50
0.05474000
28648.80000000
481,399.30
0.05475000
9864.30000000
491,263.60
0.05476000
1636.80000000
492,900.40
0.05477000
18078.40000000
510,978.80
0.05478000
35381.80000000
546,360.60
|
||||||
| 2026-06-13 13:25:58 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666026443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4911.10000000
6,547.90
0.05454000
5690.50000000
12,238.40
0.05453000
11488.30000000
23,726.70
0.05452000
8113.40000000
31,840.10
0.05451000
19199.70000000
51,039.80
0.05450000
32371.20000000
83,411.00
0.05449000
65832.00000000
149,243.00
0.05448000
45699.10000000
194,942.10
0.05447000
46854.60000000
241,796.70
0.05446000
30482.60000000
272,279.30
0.05445000
1636.80000000
273,916.10
0.05444000
51210.00000000
325,126.10
0.05443000
39505.30000000
364,631.40
0.05442000
74302.20000000
438,933.60
0.05441000
5185.00000000
444,118.60
0.05440000
16926.40000000
461,045.00
0.05439000
81649.00000000
542,694.00
0.05438000
9864.30000000
552,558.30
0.05437000
100347.20000000
652,905.50
Asks (20 levels)
Price
Qty
Total
0.05459000
2736.00000000
2,736.00
0.05460000
29662.30000000
32,398.30
0.05461000
16944.00000000
49,342.30
0.05462000
16854.60000000
66,196.90
0.05463000
16854.60000000
83,051.50
0.05464000
28648.80000000
111,700.30
0.05465000
62408.70000000
174,109.00
0.05466000
28648.80000000
202,757.80
0.05467000
33578.20000000
236,336.00
0.05468000
43648.80000000
279,984.80
0.05469000
38339.20000000
318,324.00
0.05470000
80348.40000000
398,672.40
0.05471000
16636.80000000
415,309.20
0.05472000
10777.40000000
426,086.60
0.05473000
18090.10000000
444,176.70
0.05474000
28648.80000000
472,825.50
0.05475000
9864.30000000
482,689.80
0.05476000
1636.80000000
484,326.60
0.05477000
18078.40000000
502,405.00
0.05478000
35381.80000000
537,786.80
|
||||||
| 2026-06-13 13:25:57 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666026430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4911.10000000
4,911.10
0.05454000
4890.50000000
9,801.60
0.05453000
12288.30000000
22,089.90
0.05452000
3636.80000000
25,726.70
0.05451000
20299.10000000
46,025.80
0.05450000
32371.20000000
78,397.00
0.05449000
65832.00000000
144,229.00
0.05448000
45699.10000000
189,928.10
0.05447000
46854.60000000
236,782.70
0.05446000
30482.60000000
267,265.30
0.05445000
1636.80000000
268,902.10
0.05444000
51210.00000000
320,112.10
0.05443000
39505.30000000
359,617.40
0.05442000
74302.20000000
433,919.60
0.05441000
5185.00000000
439,104.60
0.05440000
16926.40000000
456,031.00
0.05439000
81649.00000000
537,680.00
0.05438000
9864.30000000
547,544.30
0.05437000
100347.20000000
647,891.50
0.05436000
3473.00000000
651,364.50
Asks (20 levels)
Price
Qty
Total
0.05458000
2736.20000000
2,736.20
0.05459000
10258.10000000
12,994.30
0.05460000
29662.30000000
42,656.60
0.05461000
16944.00000000
59,600.60
0.05462000
16854.60000000
76,455.20
0.05463000
16854.60000000
93,309.80
0.05464000
28648.80000000
121,958.60
0.05465000
62408.70000000
184,367.30
0.05466000
28648.80000000
213,016.10
0.05467000
33578.20000000
246,594.30
0.05468000
43648.80000000
290,243.10
0.05469000
38339.20000000
328,582.30
0.05470000
80348.40000000
408,930.70
0.05471000
16636.80000000
425,567.50
0.05472000
10777.40000000
436,344.90
0.05473000
18090.10000000
454,435.00
0.05474000
28648.80000000
483,083.80
0.05475000
9864.30000000
492,948.10
0.05476000
1636.80000000
494,584.90
0.05477000
18078.40000000
512,663.30
|
||||||
| 2026-06-13 13:25:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666026403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4911.10000000
6,547.90
0.05454000
4890.50000000
11,438.40
0.05453000
12288.30000000
23,726.70
0.05452000
3636.80000000
27,363.50
0.05451000
20299.10000000
47,662.60
0.05450000
32371.20000000
80,033.80
0.05449000
47520.40000000
127,554.20
0.05448000
43866.60000000
171,420.80
0.05447000
46854.60000000
218,275.40
0.05446000
30482.60000000
248,758.00
0.05445000
1636.80000000
250,394.80
0.05444000
51210.00000000
301,604.80
0.05443000
39505.30000000
341,110.10
0.05442000
74302.20000000
415,412.30
0.05441000
5185.00000000
420,597.30
0.05440000
16926.40000000
437,523.70
0.05439000
81649.00000000
519,172.70
0.05438000
9864.30000000
529,037.00
0.05437000
100347.20000000
629,384.20
Asks (20 levels)
Price
Qty
Total
0.05458000
2736.20000000
2,736.20
0.05459000
10258.10000000
12,994.30
0.05460000
29662.30000000
42,656.60
0.05461000
16944.00000000
59,600.60
0.05462000
16854.60000000
76,455.20
0.05463000
16854.60000000
93,309.80
0.05464000
28648.80000000
121,958.60
0.05465000
62408.70000000
184,367.30
0.05466000
28648.80000000
213,016.10
0.05467000
33578.20000000
246,594.30
0.05468000
43648.80000000
290,243.10
0.05469000
38339.20000000
328,582.30
0.05470000
80348.40000000
408,930.70
0.05471000
16636.80000000
425,567.50
0.05472000
10777.40000000
436,344.90
0.05473000
18090.10000000
454,435.00
0.05474000
28648.80000000
483,083.80
0.05475000
9864.30000000
492,948.10
0.05476000
1636.80000000
494,584.90
0.05477000
18078.40000000
512,663.30
|
||||||
| 2026-06-13 13:25:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666026399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
4911.10000000
6,547.90
0.05454000
4890.50000000
11,438.40
0.05453000
10288.30000000
21,726.70
0.05452000
3636.80000000
25,363.50
0.05451000
20299.10000000
45,662.60
0.05450000
32371.20000000
78,033.80
0.05449000
47520.40000000
125,554.20
0.05448000
43866.60000000
169,420.80
0.05447000
46854.60000000
216,275.40
0.05446000
30482.60000000
246,758.00
0.05445000
1636.80000000
248,394.80
0.05444000
51210.00000000
299,604.80
0.05443000
39505.30000000
339,110.10
0.05442000
74302.20000000
413,412.30
0.05441000
5185.00000000
418,597.30
0.05440000
16926.40000000
435,523.70
0.05439000
81649.00000000
517,172.70
0.05438000
9864.30000000
527,037.00
0.05437000
100347.20000000
627,384.20
Asks (20 levels)
Price
Qty
Total
0.05458000
2736.20000000
2,736.20
0.05459000
1636.80000000
4,373.00
0.05460000
25082.10000000
29,455.10
0.05461000
21523.70000000
50,978.80
0.05462000
16854.60000000
67,833.40
0.05463000
16854.60000000
84,688.00
0.05464000
28648.80000000
113,336.80
0.05465000
62408.70000000
175,745.50
0.05466000
28648.80000000
204,394.30
0.05467000
33578.20000000
237,972.50
0.05468000
43648.80000000
281,621.30
0.05469000
38339.20000000
319,960.50
0.05470000
80348.40000000
400,308.90
0.05471000
16636.80000000
416,945.70
0.05472000
10777.40000000
427,723.10
0.05473000
18090.10000000
445,813.20
0.05474000
28648.80000000
474,462.00
0.05475000
9864.30000000
484,326.30
0.05476000
1636.80000000
485,963.10
0.05477000
18078.40000000
504,041.50
|
||||||
| 2026-06-13 13:25:49 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666026383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4890.50000000
4,890.50
0.05453000
4902.80000000
9,793.30
0.05452000
9022.70000000
18,816.00
0.05451000
19199.70000000
38,015.70
0.05450000
33470.80000000
71,486.50
0.05449000
47520.40000000
119,006.90
0.05448000
43866.60000000
162,873.50
0.05447000
46854.60000000
209,728.10
0.05446000
30482.60000000
240,210.70
0.05445000
1636.80000000
241,847.50
0.05444000
51210.00000000
293,057.50
0.05443000
39505.30000000
332,562.80
0.05442000
74302.20000000
406,865.00
0.05441000
5185.00000000
412,050.00
0.05440000
16926.40000000
428,976.40
0.05439000
81649.00000000
510,625.40
0.05438000
9864.30000000
520,489.70
0.05437000
100347.20000000
620,836.90
0.05436000
3473.00000000
624,309.90
0.05435000
47215.10000000
671,525.00
Asks (20 levels)
Price
Qty
Total
0.05457000
2736.40000000
2,736.40
0.05458000
10541.00000000
13,277.40
0.05459000
6218.10000000
19,495.50
0.05460000
25082.10000000
44,577.60
0.05461000
16944.00000000
61,521.60
0.05462000
16854.60000000
78,376.20
0.05463000
16854.60000000
95,230.80
0.05464000
28648.80000000
123,879.60
0.05465000
62408.70000000
186,288.30
0.05466000
28648.80000000
214,937.10
0.05467000
33578.20000000
248,515.30
0.05468000
43648.80000000
292,164.10
0.05469000
38339.20000000
330,503.30
0.05470000
80348.40000000
410,851.70
0.05471000
16636.80000000
427,488.50
0.05472000
10777.40000000
438,265.90
0.05473000
18090.10000000
456,356.00
0.05474000
28648.80000000
485,004.80
0.05475000
9864.30000000
494,869.10
0.05476000
1636.80000000
496,505.90
|
||||||
| 2026-06-13 13:25:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666026373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4890.50000000
6,527.30
0.05453000
5702.80000000
12,230.10
0.05452000
11099.40000000
23,329.50
0.05451000
20299.10000000
43,628.60
0.05450000
32371.20000000
75,999.80
0.05449000
47520.40000000
123,520.20
0.05448000
43866.60000000
167,386.80
0.05447000
46854.60000000
214,241.40
0.05446000
30482.60000000
244,724.00
0.05445000
1636.80000000
246,360.80
0.05444000
51210.00000000
297,570.80
0.05443000
39505.30000000
337,076.10
0.05442000
74302.20000000
411,378.30
0.05441000
5185.00000000
416,563.30
0.05440000
16926.40000000
433,489.70
0.05439000
81649.00000000
515,138.70
0.05438000
9864.30000000
525,003.00
0.05437000
100347.20000000
625,350.20
0.05436000
3473.00000000
628,823.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
11640.40000000
13,277.20
0.05459000
6218.10000000
19,495.30
0.05460000
25082.10000000
44,577.40
0.05461000
9335.10000000
53,912.50
0.05462000
16854.60000000
70,767.10
0.05463000
16854.60000000
87,621.70
0.05464000
36257.70000000
123,879.40
0.05465000
62408.70000000
186,288.10
0.05466000
28648.80000000
214,936.90
0.05467000
33578.20000000
248,515.10
0.05468000
43648.80000000
292,163.90
0.05469000
38339.20000000
330,503.10
0.05470000
80348.40000000
410,851.50
0.05471000
16636.80000000
427,488.30
0.05472000
10777.40000000
438,265.70
0.05473000
18090.10000000
456,355.80
0.05474000
28648.80000000
485,004.60
0.05475000
9864.30000000
494,868.90
0.05476000
1636.80000000
496,505.70
|
||||||
| 2026-06-13 13:25:47 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666026365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4890.50000000
6,527.30
0.05453000
4902.80000000
11,430.10
0.05452000
11899.40000000
23,329.50
0.05451000
20299.10000000
43,628.60
0.05450000
32371.20000000
75,999.80
0.05449000
1636.80000000
77,636.60
0.05448000
28648.80000000
106,285.40
0.05447000
46854.60000000
153,140.00
0.05446000
30482.60000000
183,622.60
0.05445000
118949.20000000
302,571.80
0.05444000
51210.00000000
353,781.80
0.05443000
39505.30000000
393,287.10
0.05442000
89520.00000000
482,807.10
0.05441000
5185.00000000
487,992.10
0.05440000
16926.40000000
504,918.50
0.05439000
83292.20000000
588,210.70
0.05438000
9864.30000000
598,075.00
0.05437000
100347.20000000
698,422.20
0.05436000
3473.00000000
701,895.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
11640.40000000
13,277.20
0.05459000
6218.10000000
19,495.30
0.05460000
25082.10000000
44,577.40
0.05461000
9335.10000000
53,912.50
0.05462000
16854.60000000
70,767.10
0.05463000
16854.60000000
87,621.70
0.05464000
36257.70000000
123,879.40
0.05465000
62408.70000000
186,288.10
0.05466000
28648.80000000
214,936.90
0.05467000
33578.20000000
248,515.10
0.05468000
43648.80000000
292,163.90
0.05469000
38339.20000000
330,503.10
0.05470000
80348.40000000
410,851.50
0.05471000
16636.80000000
427,488.30
0.05472000
10777.40000000
438,265.70
0.05473000
18090.10000000
456,355.80
0.05474000
28648.80000000
485,004.60
0.05475000
9864.30000000
494,868.90
0.05476000
1636.80000000
496,505.70
|
||||||
| 2026-06-13 13:25:46 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666026361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4890.50000000
6,527.30
0.05453000
4902.80000000
11,430.10
0.05452000
11899.40000000
23,329.50
0.05451000
20299.10000000
43,628.60
0.05450000
32371.20000000
75,999.80
0.05449000
1636.80000000
77,636.60
0.05448000
28648.80000000
106,285.40
0.05447000
46854.60000000
153,140.00
0.05446000
30482.60000000
183,622.60
0.05445000
118949.20000000
302,571.80
0.05444000
51210.00000000
353,781.80
0.05443000
39505.30000000
393,287.10
0.05442000
89520.00000000
482,807.10
0.05441000
5185.00000000
487,992.10
0.05440000
16926.40000000
504,918.50
0.05439000
83292.20000000
588,210.70
0.05438000
9864.30000000
598,075.00
0.05437000
100347.20000000
698,422.20
0.05436000
3473.00000000
701,895.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
11640.40000000
13,277.20
0.05459000
6218.10000000
19,495.30
0.05460000
25082.10000000
44,577.40
0.05461000
8968.80000000
53,546.20
0.05462000
16854.60000000
70,400.80
0.05463000
16854.60000000
87,255.40
0.05464000
36257.70000000
123,513.10
0.05465000
62775.00000000
186,288.10
0.05466000
28648.80000000
214,936.90
0.05467000
33578.20000000
248,515.10
0.05468000
43648.80000000
292,163.90
0.05469000
38339.20000000
330,503.10
0.05470000
80348.40000000
410,851.50
0.05471000
16636.80000000
427,488.30
0.05472000
10777.40000000
438,265.70
0.05473000
18090.10000000
456,355.80
0.05474000
28648.80000000
485,004.60
0.05475000
9864.30000000
494,868.90
0.05476000
1636.80000000
496,505.70
|
||||||
| 2026-06-13 13:25:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666026356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4890.50000000
6,527.30
0.05453000
4902.80000000
11,430.10
0.05452000
11899.40000000
23,329.50
0.05451000
20299.10000000
43,628.60
0.05450000
32371.20000000
75,999.80
0.05449000
1636.80000000
77,636.60
0.05448000
28648.80000000
106,285.40
0.05447000
46854.60000000
153,140.00
0.05446000
30482.60000000
183,622.60
0.05445000
118949.20000000
302,571.80
0.05444000
51210.00000000
353,781.80
0.05443000
39505.30000000
393,287.10
0.05442000
89520.00000000
482,807.10
0.05441000
5185.00000000
487,992.10
0.05440000
16926.40000000
504,918.50
0.05439000
83292.20000000
588,210.70
0.05438000
9864.30000000
598,075.00
0.05437000
100347.20000000
698,422.20
0.05436000
3473.00000000
701,895.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
11640.40000000
13,277.20
0.05459000
6218.10000000
19,495.30
0.05460000
9864.30000000
29,359.60
0.05461000
8968.80000000
38,328.40
0.05462000
16854.60000000
55,183.00
0.05463000
16854.60000000
72,037.60
0.05464000
36257.70000000
108,295.30
0.05465000
62775.00000000
171,070.30
0.05466000
28648.80000000
199,719.10
0.05467000
33578.20000000
233,297.30
0.05468000
43648.80000000
276,946.10
0.05469000
38339.20000000
315,285.30
0.05470000
80348.40000000
395,633.70
0.05471000
16636.80000000
412,270.50
0.05472000
10777.40000000
423,047.90
0.05473000
18090.10000000
441,138.00
0.05474000
28648.80000000
469,786.80
0.05475000
9864.30000000
479,651.10
0.05476000
1636.80000000
481,287.90
|
||||||
| 2026-06-13 13:25:44 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666026348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4890.50000000
4,890.50
0.05453000
5702.80000000
10,593.30
0.05452000
11099.40000000
21,692.70
0.05451000
19199.70000000
40,892.40
0.05450000
33470.80000000
74,363.20
0.05449000
1636.80000000
76,000.00
0.05448000
28648.80000000
104,648.80
0.05447000
46854.60000000
151,503.40
0.05446000
30482.60000000
181,986.00
0.05445000
118949.20000000
300,935.20
0.05444000
51210.00000000
352,145.20
0.05443000
39505.30000000
391,650.50
0.05442000
89520.00000000
481,170.50
0.05441000
5185.00000000
486,355.50
0.05440000
16926.40000000
503,281.90
0.05439000
81649.00000000
584,930.90
0.05438000
9864.30000000
594,795.20
0.05437000
100347.20000000
695,142.40
0.05436000
3473.00000000
698,615.40
0.05435000
45570.70000000
744,186.10
Asks (20 levels)
Price
Qty
Total
0.05457000
2736.40000000
2,736.40
0.05458000
10541.00000000
13,277.40
0.05459000
6218.10000000
19,495.50
0.05460000
9864.30000000
29,359.80
0.05461000
8968.80000000
38,328.60
0.05462000
16854.60000000
55,183.20
0.05463000
16854.60000000
72,037.80
0.05464000
36257.70000000
108,295.50
0.05465000
62775.00000000
171,070.50
0.05466000
28648.80000000
199,719.30
0.05467000
33578.20000000
233,297.50
0.05468000
43648.80000000
276,946.30
0.05469000
38339.20000000
315,285.50
0.05470000
80348.40000000
395,633.90
0.05471000
16636.80000000
412,270.70
0.05472000
10777.40000000
423,048.10
0.05473000
18090.10000000
441,138.20
0.05474000
28648.80000000
469,787.00
0.05475000
9864.30000000
479,651.30
0.05476000
1636.80000000
481,288.10
|
||||||
| 2026-06-13 13:25:43 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666026339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4890.50000000
4,890.50
0.05453000
4902.80000000
9,793.30
0.05452000
11899.40000000
21,692.70
0.05451000
19199.70000000
40,892.40
0.05450000
33470.80000000
74,363.20
0.05449000
1636.80000000
76,000.00
0.05448000
28648.80000000
104,648.80
0.05447000
46854.60000000
151,503.40
0.05446000
30482.60000000
181,986.00
0.05445000
118949.20000000
300,935.20
0.05444000
51210.00000000
352,145.20
0.05443000
39505.30000000
391,650.50
0.05442000
89520.00000000
481,170.50
0.05441000
5185.00000000
486,355.50
0.05440000
16926.40000000
503,281.90
0.05439000
83292.20000000
586,574.10
0.05438000
9864.30000000
596,438.40
0.05437000
100347.20000000
696,785.60
0.05436000
3473.00000000
700,258.60
0.05435000
45570.70000000
745,829.30
Asks (20 levels)
Price
Qty
Total
0.05457000
2736.40000000
2,736.40
0.05458000
1636.80000000
4,373.20
0.05459000
15125.10000000
19,498.30
0.05460000
9864.30000000
29,362.60
0.05462000
1636.80000000
30,999.40
0.05463000
16854.60000000
47,854.00
0.05464000
36257.70000000
84,111.70
0.05465000
62775.00000000
146,886.70
0.05466000
28648.80000000
175,535.50
0.05467000
33578.20000000
209,113.70
0.05468000
43648.80000000
252,762.50
0.05469000
38339.20000000
291,101.70
0.05470000
80348.40000000
371,450.10
0.05471000
16636.80000000
388,086.90
0.05472000
10777.40000000
398,864.30
0.05473000
18090.10000000
416,954.40
0.05474000
28648.80000000
445,603.20
0.05475000
9864.30000000
455,467.50
0.05476000
1636.80000000
457,104.30
0.05477000
18078.40000000
475,182.70
|
||||||
| 2026-06-13 13:25:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666026322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4890.50000000
6,527.30
0.05453000
5702.80000000
12,230.10
0.05452000
11099.40000000
23,329.50
0.05451000
20299.10000000
43,628.60
0.05450000
32371.20000000
75,999.80
0.05449000
1636.80000000
77,636.60
0.05448000
28648.80000000
106,285.40
0.05447000
46854.60000000
153,140.00
0.05446000
30482.60000000
183,622.60
0.05445000
118949.20000000
302,571.80
0.05444000
51210.00000000
353,781.80
0.05443000
39505.30000000
393,287.10
0.05442000
89520.00000000
482,807.10
0.05441000
5185.00000000
487,992.10
0.05440000
16926.40000000
504,918.50
0.05439000
83292.20000000
588,210.70
0.05438000
9864.30000000
598,075.00
0.05437000
100347.20000000
698,422.20
0.05436000
3473.00000000
701,895.20
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2736.20000000
4,373.00
0.05459000
15125.10000000
19,498.10
0.05460000
9864.30000000
29,362.40
0.05462000
1636.80000000
30,999.20
0.05463000
16854.60000000
47,853.80
0.05464000
36257.70000000
84,111.50
0.05465000
62408.70000000
146,520.20
0.05466000
28648.80000000
175,169.00
0.05467000
33578.20000000
208,747.20
0.05468000
43648.80000000
252,396.00
0.05469000
38339.20000000
290,735.20
0.05470000
80348.40000000
371,083.60
0.05471000
16636.80000000
387,720.40
0.05472000
10777.40000000
398,497.80
0.05473000
18090.10000000
416,587.90
0.05474000
28648.80000000
445,236.70
0.05475000
9864.30000000
455,101.00
0.05476000
1636.80000000
456,737.80
0.05477000
18078.40000000
474,816.20
|
||||||
| 2026-06-13 13:25:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666026316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4890.50000000
6,527.30
0.05453000
5702.80000000
12,230.10
0.05452000
11099.40000000
23,329.50
0.05451000
20299.10000000
43,628.60
0.05450000
32004.50000000
75,633.10
0.05449000
1636.80000000
77,269.90
0.05448000
28648.80000000
105,918.70
0.05447000
46854.60000000
152,773.30
0.05446000
30482.60000000
183,255.90
0.05445000
118949.20000000
302,205.10
0.05444000
51210.00000000
353,415.10
0.05443000
39505.30000000
392,920.40
0.05442000
89520.00000000
482,440.40
0.05441000
5185.00000000
487,625.40
0.05440000
16926.40000000
504,551.80
0.05439000
83292.20000000
587,844.00
0.05438000
9864.30000000
597,708.30
0.05437000
100347.20000000
698,055.50
0.05436000
3473.00000000
701,528.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2736.20000000
4,373.00
0.05459000
15125.10000000
19,498.10
0.05460000
9864.30000000
29,362.40
0.05462000
1636.80000000
30,999.20
0.05463000
16854.60000000
47,853.80
0.05464000
36257.70000000
84,111.50
0.05465000
62408.70000000
146,520.20
0.05466000
43866.60000000
190,386.80
0.05467000
33944.10000000
224,330.90
0.05468000
58866.60000000
283,197.50
0.05469000
38339.20000000
321,536.70
0.05470000
80348.40000000
401,885.10
0.05471000
16636.80000000
418,521.90
0.05472000
10777.40000000
429,299.30
0.05473000
18090.10000000
447,389.40
0.05474000
28648.80000000
476,038.20
0.05475000
9864.30000000
485,902.50
0.05476000
1636.80000000
487,539.30
0.05477000
18078.40000000
505,617.70
|
||||||
| 2026-06-13 13:25:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666026309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4890.50000000
6,527.30
0.05453000
5702.80000000
12,230.10
0.05452000
11099.40000000
23,329.50
0.05451000
20299.10000000
43,628.60
0.05450000
32004.50000000
75,633.10
0.05449000
1636.80000000
77,269.90
0.05448000
28648.80000000
105,918.70
0.05447000
46854.60000000
152,773.30
0.05446000
30482.60000000
183,255.90
0.05445000
118949.20000000
302,205.10
0.05444000
51210.00000000
353,415.10
0.05443000
39505.30000000
392,920.40
0.05442000
89520.00000000
482,440.40
0.05441000
5185.00000000
487,625.40
0.05440000
16926.40000000
504,551.80
0.05439000
83292.20000000
587,844.00
0.05438000
9864.30000000
597,708.30
0.05437000
100347.20000000
698,055.50
0.05436000
3473.00000000
701,528.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2736.20000000
4,373.00
0.05459000
15125.10000000
19,498.10
0.05460000
9864.30000000
29,362.40
0.05462000
1636.80000000
30,999.20
0.05463000
16854.60000000
47,853.80
0.05464000
36257.70000000
84,111.50
0.05465000
62408.70000000
146,520.20
0.05466000
43866.60000000
190,386.80
0.05467000
33944.10000000
224,330.90
0.05468000
58866.60000000
283,197.50
0.05469000
38339.20000000
321,536.70
0.05470000
80348.40000000
401,885.10
0.05471000
16636.80000000
418,521.90
0.05472000
10777.40000000
429,299.30
0.05473000
18090.10000000
447,389.40
0.05474000
28648.80000000
476,038.20
0.05475000
9864.30000000
485,902.50
0.05476000
1636.80000000
487,539.30
0.05477000
18078.40000000
505,617.70
|
||||||
| 2026-06-13 13:25:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666026300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4890.50000000
6,527.30
0.05453000
4866.40000000
11,393.70
0.05452000
6513.50000000
17,907.20
0.05451000
20299.10000000
38,206.30
0.05450000
32004.50000000
70,210.80
0.05449000
1636.80000000
71,847.60
0.05448000
28648.80000000
100,496.40
0.05447000
46854.60000000
147,351.00
0.05446000
30482.60000000
177,833.60
0.05445000
118949.20000000
296,782.80
0.05444000
51210.00000000
347,992.80
0.05443000
39505.30000000
387,498.10
0.05442000
89520.00000000
477,018.10
0.05441000
5185.00000000
482,203.10
0.05440000
16926.40000000
499,129.50
0.05439000
81649.00000000
580,778.50
0.05438000
9864.30000000
590,642.80
0.05437000
100347.20000000
690,990.00
0.05436000
3473.00000000
694,463.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2736.20000000
4,373.00
0.05459000
15125.10000000
19,498.10
0.05460000
9864.30000000
29,362.40
0.05461000
1636.80000000
30,999.20
0.05462000
1636.80000000
32,636.00
0.05463000
16854.60000000
49,490.60
0.05464000
36257.70000000
85,748.30
0.05465000
62408.70000000
148,157.00
0.05466000
43866.60000000
192,023.60
0.05467000
33944.10000000
225,967.70
0.05468000
58866.60000000
284,834.30
0.05469000
38339.20000000
323,173.50
0.05470000
80348.40000000
403,521.90
0.05471000
16636.80000000
420,158.70
0.05472000
10777.40000000
430,936.10
0.05473000
18090.10000000
449,026.20
0.05474000
28648.80000000
477,675.00
0.05475000
9864.30000000
487,539.30
0.05476000
1636.80000000
489,176.10
|
||||||
| 2026-06-13 13:25:38 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 666026203 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3776.60000000
3,776.60
0.05455000
5663.00000000
9,439.60
0.05454000
11059.20000000
20,498.80
0.05453000
17290.30000000
37,789.10
0.05452000
33918.70000000
71,707.80
0.05451000
19199.70000000
90,907.50
0.05450000
32004.50000000
122,912.00
0.05449000
33469.30000000
156,381.30
0.05448000
30481.30000000
186,862.60
0.05447000
22928.00000000
209,790.60
0.05446000
30482.60000000
240,273.20
0.05445000
1636.80000000
241,910.00
0.05444000
51210.00000000
293,120.00
0.05443000
39505.30000000
332,625.30
0.05442000
89520.00000000
422,145.30
0.05441000
67685.00000000
489,830.30
0.05440000
16926.40000000
506,756.70
0.05439000
81649.00000000
588,405.70
0.05438000
9864.30000000
598,270.00
0.05437000
37847.20000000
636,117.20
Asks (20 levels)
Price
Qty
Total
0.05460000
2735.80000000
2,735.80
0.05461000
13736.60000000
16,472.40
0.05462000
20093.60000000
36,566.00
0.05463000
16854.60000000
53,420.60
0.05464000
9245.70000000
62,666.30
0.05465000
32408.70000000
95,075.00
0.05466000
43866.60000000
138,941.60
0.05467000
33944.10000000
172,885.70
0.05468000
88866.60000000
261,752.30
0.05469000
38339.20000000
300,091.50
0.05470000
80348.40000000
380,439.90
0.05471000
16636.80000000
397,076.70
0.05472000
1636.80000000
398,713.50
0.05473000
18090.10000000
416,803.60
0.05474000
28648.80000000
445,452.40
0.05475000
9864.30000000
455,316.70
0.05476000
1636.80000000
456,953.50
0.05477000
18078.40000000
475,031.90
0.05478000
35381.80000000
510,413.70
0.05479000
9245.70000000
519,659.40
|
||||||
| 2026-06-13 13:25:37 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 666026198 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
3776.60000000
3,776.60
0.05455000
4863.00000000
8,639.60
0.05454000
11059.20000000
19,698.80
0.05453000
17290.30000000
36,989.10
0.05452000
33918.70000000
70,907.80
0.05451000
19199.70000000
90,107.50
0.05450000
32004.50000000
122,112.00
0.05449000
33469.30000000
155,581.30
0.05448000
30481.30000000
186,062.60
0.05447000
22928.00000000
208,990.60
0.05446000
30482.60000000
239,473.20
0.05445000
1636.80000000
241,110.00
0.05444000
51210.00000000
292,320.00
0.05443000
39505.30000000
331,825.30
0.05442000
89520.00000000
421,345.30
0.05441000
67685.00000000
489,030.30
0.05440000
18569.30000000
507,599.60
0.05439000
81649.00000000
589,248.60
0.05438000
9864.30000000
599,112.90
0.05437000
37847.20000000
636,960.10
Asks (20 levels)
Price
Qty
Total
0.05460000
2735.80000000
2,735.80
0.05461000
13736.60000000
16,472.40
0.05462000
15514.70000000
31,987.10
0.05463000
16854.60000000
48,841.70
0.05464000
9245.70000000
58,087.40
0.05465000
32408.70000000
90,496.10
0.05466000
43866.60000000
134,362.70
0.05467000
33944.10000000
168,306.80
0.05468000
88866.60000000
257,173.40
0.05469000
38339.20000000
295,512.60
0.05470000
80348.40000000
375,861.00
0.05471000
16636.80000000
392,497.80
0.05472000
1636.80000000
394,134.60
0.05473000
18090.10000000
412,224.70
0.05474000
28648.80000000
440,873.50
0.05475000
9864.30000000
450,737.80
0.05476000
1636.80000000
452,374.60
0.05477000
18078.40000000
470,453.00
0.05478000
35381.80000000
505,834.80
0.05479000
9245.70000000
515,080.50
|
||||||
| 2026-06-13 13:25:36 | 0.0546 | 0.0546 | 0.0000 | 0.073% | 666026125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05459000
4437.60000000
4,437.60
0.05458000
4617.20000000
9,054.80
0.05457000
6655.60000000
15,710.40
0.05456000
17545.60000000
33,256.00
0.05455000
10966.80000000
44,222.80
0.05454000
3636.80000000
47,859.60
0.05453000
3636.80000000
51,496.40
0.05452000
96311.00000000
147,807.40
0.05451000
49566.40000000
197,373.80
0.05450000
32004.50000000
229,378.30
0.05449000
3469.30000000
232,847.60
0.05448000
30481.30000000
263,328.90
0.05447000
22928.00000000
286,256.90
0.05446000
30482.60000000
316,739.50
0.05445000
1636.80000000
318,376.30
0.05444000
51210.00000000
369,586.30
0.05443000
39505.30000000
409,091.60
0.05442000
89520.00000000
498,611.60
0.05441000
67685.00000000
566,296.60
0.05440000
18569.30000000
584,865.90
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
21189.70000000
22,826.50
0.05465000
32408.70000000
55,235.20
0.05466000
51475.50000000
106,710.70
0.05467000
43111.60000000
149,822.30
0.05468000
88866.60000000
238,688.90
0.05469000
38339.20000000
277,028.10
0.05470000
80348.40000000
357,376.50
0.05471000
16636.80000000
374,013.30
0.05472000
1636.80000000
375,650.10
0.05473000
18090.10000000
393,740.20
0.05474000
28648.80000000
422,389.00
0.05475000
9864.30000000
432,253.30
0.05476000
1636.80000000
433,890.10
0.05477000
18078.40000000
451,968.50
0.05478000
35381.80000000
487,350.30
0.05479000
9245.70000000
496,596.00
0.05480000
26890.20000000
523,486.20
0.05481000
1636.80000000
525,123.00
0.05482000
28648.80000000
553,771.80
|
||||||
| 2026-06-13 13:25:35 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666026114 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4437.60000000
6,074.40
0.05458000
5417.20000000
11,491.60
0.05457000
10437.70000000
21,929.30
0.05456000
12962.60000000
34,891.90
0.05455000
10966.80000000
45,858.70
0.05454000
3636.80000000
49,495.50
0.05453000
3636.80000000
53,132.30
0.05452000
96311.00000000
149,443.30
0.05451000
49566.40000000
199,009.70
0.05450000
32004.50000000
231,014.20
0.05449000
3469.30000000
234,483.50
0.05448000
30481.30000000
264,964.80
0.05447000
7710.20000000
272,675.00
0.05446000
30482.60000000
303,157.60
0.05445000
1636.80000000
304,794.40
0.05444000
51210.00000000
356,004.40
0.05443000
39505.30000000
395,509.70
0.05442000
89520.00000000
485,029.70
0.05441000
82902.80000000
567,932.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
16613.00000000
18,249.80
0.05465000
32408.70000000
50,658.50
0.05466000
51475.50000000
102,134.00
0.05467000
43111.60000000
145,245.60
0.05468000
73648.80000000
218,894.40
0.05469000
38339.20000000
257,233.60
0.05470000
80348.40000000
337,582.00
0.05471000
16636.80000000
354,218.80
0.05472000
1636.80000000
355,855.60
0.05473000
18090.10000000
373,945.70
0.05474000
28648.80000000
402,594.50
0.05475000
9864.30000000
412,458.80
0.05476000
1636.80000000
414,095.60
0.05477000
18078.40000000
432,174.00
0.05478000
35381.80000000
467,555.80
0.05479000
9245.70000000
476,801.50
0.05480000
26890.20000000
503,691.70
0.05481000
1636.80000000
505,328.50
0.05482000
28648.80000000
533,977.30
|
||||||
| 2026-06-13 13:25:34 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666026094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05460000
1636.80000000
1,636.80
0.05459000
4437.60000000
6,074.40
0.05458000
5417.20000000
11,491.60
0.05457000
8437.70000000
19,929.30
0.05456000
12962.60000000
32,891.90
0.05455000
10966.80000000
43,858.70
0.05454000
3636.80000000
47,495.50
0.05453000
3636.80000000
51,132.30
0.05452000
96311.00000000
147,443.30
0.05451000
49566.40000000
197,009.70
0.05450000
32004.50000000
229,014.20
0.05449000
3469.30000000
232,483.50
0.05448000
30481.30000000
262,964.80
0.05447000
7710.20000000
270,675.00
0.05446000
30482.60000000
301,157.60
0.05445000
1636.80000000
302,794.40
0.05444000
51210.00000000
354,004.40
0.05443000
39505.30000000
393,509.70
0.05442000
89520.00000000
483,029.70
0.05441000
82902.80000000
565,932.50
Asks (20 levels)
Price
Qty
Total
0.05463000
1636.80000000
1,636.80
0.05464000
16613.00000000
18,249.80
0.05465000
32408.70000000
50,658.50
0.05466000
81475.50000000
132,134.00
0.05467000
43111.60000000
175,245.60
0.05468000
58648.80000000
233,894.40
0.05469000
30839.20000000
264,733.60
0.05470000
72848.40000000
337,582.00
0.05471000
16636.80000000
354,218.80
0.05472000
1636.80000000
355,855.60
0.05473000
18090.10000000
373,945.70
0.05474000
28648.80000000
402,594.50
0.05475000
9864.30000000
412,458.80
0.05476000
1636.80000000
414,095.60
0.05477000
18078.40000000
432,174.00
0.05478000
35381.80000000
467,555.80
0.05479000
9245.70000000
476,801.50
0.05480000
26890.20000000
503,691.70
0.05481000
1636.80000000
505,328.50
0.05482000
28648.80000000
533,977.30
|
||||||