SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:30:23 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666028293 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5734.10000000
7,370.90
0.05451000
29004.30000000
36,375.20
0.05450000
27082.10000000
63,457.30
0.05449000
31748.60000000
95,205.90
0.05448000
26192.70000000
121,398.60
0.05447000
16854.60000000
138,253.20
0.05446000
60482.80000000
198,736.00
0.05445000
1636.80000000
200,372.80
0.05444000
35992.20000000
236,365.00
0.05443000
15100.40000000
251,465.40
0.05442000
43866.60000000
295,332.00
0.05441000
50838.40000000
346,170.40
0.05440000
12665.70000000
358,836.10
0.05439000
35995.60000000
394,831.70
0.05438000
9864.30000000
404,696.00
0.05437000
109921.70000000
514,617.70
0.05436000
5117.10000000
519,734.80
0.05435000
36000.30000000
555,735.10
0.05434000
16075.70000000
571,810.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2736.60000000
4,373.40
0.05457000
8403.40000000
12,776.80
0.05458000
1636.80000000
14,413.60
0.05459000
12578.50000000
26,992.10
0.05460000
31785.60000000
58,777.70
0.05461000
24552.90000000
83,330.60
0.05462000
45700.60000000
129,031.20
0.05463000
46854.60000000
175,885.80
0.05464000
28648.80000000
204,534.60
0.05465000
17190.90000000
221,725.50
0.05466000
28648.80000000
250,374.30
0.05467000
31745.70000000
282,120.00
0.05468000
66148.80000000
348,268.80
0.05469000
39984.30000000
388,253.10
0.05470000
65637.60000000
453,890.70
0.05471000
16636.80000000
470,527.50
0.05472000
10777.40000000
481,304.90
0.05473000
8952.00000000
490,256.90
0.05474000
37785.10000000
528,042.00
|
||||||
| 2026-06-13 13:30:22 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666028289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5734.10000000
7,370.90
0.05451000
29004.30000000
36,375.20
0.05450000
27082.10000000
63,457.30
0.05449000
31748.60000000
95,205.90
0.05448000
26192.70000000
121,398.60
0.05447000
1636.80000000
123,035.40
0.05446000
60482.80000000
183,518.20
0.05445000
1636.80000000
185,155.00
0.05444000
51210.00000000
236,365.00
0.05443000
15100.40000000
251,465.40
0.05442000
43866.60000000
295,332.00
0.05441000
50838.40000000
346,170.40
0.05440000
12665.70000000
358,836.10
0.05439000
35995.60000000
394,831.70
0.05438000
9864.30000000
404,696.00
0.05437000
109921.70000000
514,617.70
0.05436000
5117.10000000
519,734.80
0.05435000
36000.30000000
555,735.10
0.05434000
16075.70000000
571,810.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2736.60000000
4,373.40
0.05457000
8403.40000000
12,776.80
0.05458000
1636.80000000
14,413.60
0.05459000
4969.60000000
19,383.20
0.05460000
39394.50000000
58,777.70
0.05461000
24552.90000000
83,330.60
0.05462000
45700.60000000
129,031.20
0.05463000
46854.60000000
175,885.80
0.05464000
28648.80000000
204,534.60
0.05465000
17190.90000000
221,725.50
0.05466000
28648.80000000
250,374.30
0.05467000
31745.70000000
282,120.00
0.05468000
66148.80000000
348,268.80
0.05469000
39984.30000000
388,253.10
0.05470000
65637.60000000
453,890.70
0.05471000
16636.80000000
470,527.50
0.05472000
10777.40000000
481,304.90
0.05473000
8952.00000000
490,256.90
0.05474000
37785.10000000
528,042.00
|
||||||
| 2026-06-13 13:30:21 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666028261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3900.90000000
5,537.70
0.05452000
7022.80000000
12,560.50
0.05451000
11612.40000000
24,172.90
0.05450000
31579.80000000
55,752.70
0.05449000
30648.80000000
86,401.50
0.05448000
90212.50000000
176,614.00
0.05447000
3469.60000000
180,083.60
0.05446000
60482.80000000
240,566.40
0.05445000
1636.80000000
242,203.20
0.05444000
51210.00000000
293,413.20
0.05443000
15100.40000000
308,513.60
0.05442000
43866.60000000
352,380.20
0.05441000
50838.40000000
403,218.60
0.05440000
12665.70000000
415,884.30
0.05439000
35995.60000000
451,879.90
0.05438000
9864.30000000
461,744.20
0.05437000
109921.70000000
571,665.90
0.05436000
5117.10000000
576,783.00
0.05435000
36000.30000000
612,783.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4920.40000000
6,557.20
0.05458000
9242.80000000
15,800.00
0.05459000
4969.60000000
20,769.60
0.05460000
32691.00000000
53,460.60
0.05461000
24552.90000000
78,013.50
0.05462000
45700.60000000
123,714.10
0.05463000
46854.60000000
170,568.70
0.05464000
28648.80000000
199,217.50
0.05465000
17190.90000000
216,408.40
0.05466000
28648.80000000
245,057.20
0.05467000
31745.70000000
276,802.90
0.05468000
66148.80000000
342,951.70
0.05469000
39984.30000000
382,936.00
0.05470000
65637.60000000
448,573.60
0.05471000
16636.80000000
465,210.40
0.05472000
10777.40000000
475,987.80
0.05473000
8952.00000000
484,939.80
0.05474000
37785.10000000
522,724.90
0.05475000
9864.30000000
532,589.20
|
||||||
| 2026-06-13 13:30:20 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666028260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3900.90000000
5,537.70
0.05452000
7022.80000000
12,560.50
0.05451000
11612.40000000
24,172.90
0.05450000
31579.80000000
55,752.70
0.05449000
30648.80000000
86,401.50
0.05448000
90212.50000000
176,614.00
0.05447000
3469.60000000
180,083.60
0.05446000
60482.80000000
240,566.40
0.05445000
1636.80000000
242,203.20
0.05444000
51210.00000000
293,413.20
0.05443000
15100.40000000
308,513.60
0.05442000
43866.60000000
352,380.20
0.05441000
50838.40000000
403,218.60
0.05440000
12665.70000000
415,884.30
0.05439000
35995.60000000
451,879.90
0.05438000
9864.30000000
461,744.20
0.05437000
109921.70000000
571,665.90
0.05436000
5117.10000000
576,783.00
0.05435000
36000.30000000
612,783.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4920.40000000
6,557.20
0.05458000
9242.80000000
15,800.00
0.05459000
4969.60000000
20,769.60
0.05460000
32691.00000000
53,460.60
0.05461000
24552.90000000
78,013.50
0.05462000
45700.60000000
123,714.10
0.05463000
46854.60000000
170,568.70
0.05464000
28648.80000000
199,217.50
0.05465000
17190.90000000
216,408.40
0.05466000
28648.80000000
245,057.20
0.05467000
31745.70000000
276,802.90
0.05468000
66148.80000000
342,951.70
0.05469000
39984.30000000
382,936.00
0.05470000
65637.60000000
448,573.60
0.05471000
16636.80000000
465,210.40
0.05472000
10777.40000000
475,987.80
0.05473000
8952.00000000
484,939.80
0.05474000
37785.10000000
522,724.90
0.05475000
9864.30000000
532,589.20
|
||||||
| 2026-06-13 13:30:16 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666028257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3900.90000000
5,537.70
0.05452000
7022.80000000
12,560.50
0.05451000
11612.40000000
24,172.90
0.05450000
31579.80000000
55,752.70
0.05449000
30648.80000000
86,401.50
0.05448000
90212.50000000
176,614.00
0.05447000
3469.60000000
180,083.60
0.05446000
60482.80000000
240,566.40
0.05445000
1636.80000000
242,203.20
0.05444000
51210.00000000
293,413.20
0.05443000
15100.40000000
308,513.60
0.05442000
43866.60000000
352,380.20
0.05441000
50838.40000000
403,218.60
0.05440000
12665.70000000
415,884.30
0.05439000
35995.60000000
451,879.90
0.05438000
9864.30000000
461,744.20
0.05437000
109921.70000000
571,665.90
0.05436000
5117.10000000
576,783.00
0.05435000
36000.30000000
612,783.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4920.40000000
6,557.20
0.05458000
9242.80000000
15,800.00
0.05459000
4969.60000000
20,769.60
0.05460000
32691.00000000
53,460.60
0.05461000
24552.90000000
78,013.50
0.05462000
45700.60000000
123,714.10
0.05463000
46854.60000000
170,568.70
0.05464000
28648.80000000
199,217.50
0.05465000
17190.90000000
216,408.40
0.05466000
28648.80000000
245,057.20
0.05467000
31745.70000000
276,802.90
0.05468000
66148.80000000
342,951.70
0.05469000
39984.30000000
382,936.00
0.05470000
65637.60000000
448,573.60
0.05471000
16636.80000000
465,210.40
0.05472000
10777.40000000
475,987.80
0.05473000
8952.00000000
484,939.80
0.05474000
37785.10000000
522,724.90
0.05475000
9864.30000000
532,589.20
|
||||||
| 2026-06-13 13:30:15 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666028231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4295.40000000
4,295.40
0.05453000
4700.90000000
8,996.30
0.05452000
15555.50000000
24,551.80
0.05451000
39723.80000000
64,275.60
0.05450000
30480.20000000
94,755.80
0.05449000
30648.80000000
125,404.60
0.05448000
126272.50000000
251,677.10
0.05447000
3469.60000000
255,146.70
0.05446000
30482.80000000
285,629.50
0.05445000
1636.80000000
287,266.30
0.05444000
51210.00000000
338,476.30
0.05443000
15100.40000000
353,576.70
0.05442000
43866.60000000
397,443.30
0.05441000
50838.40000000
448,281.70
0.05440000
12665.70000000
460,947.40
0.05439000
35995.60000000
496,943.00
0.05438000
9864.30000000
506,807.30
0.05437000
109921.70000000
616,729.00
0.05436000
5117.10000000
621,846.10
0.05435000
36000.30000000
657,846.40
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2736.20000000
4,373.00
0.05459000
9550.60000000
13,923.60
0.05460000
32691.00000000
46,614.60
0.05461000
17220.90000000
63,835.50
0.05462000
18688.60000000
82,524.10
0.05463000
46854.60000000
129,378.70
0.05464000
28648.80000000
158,027.50
0.05465000
17190.90000000
175,218.40
0.05466000
28648.80000000
203,867.20
0.05467000
31745.70000000
235,612.90
0.05468000
66148.80000000
301,761.70
0.05469000
39984.30000000
341,746.00
0.05470000
65637.60000000
407,383.60
0.05471000
16636.80000000
424,020.40
0.05472000
10777.40000000
434,797.80
0.05473000
8952.00000000
443,749.80
0.05474000
37785.10000000
481,534.90
0.05475000
9864.30000000
491,399.20
0.05476000
9245.70000000
500,644.90
|
||||||
| 2026-06-13 13:30:14 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666028227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4295.40000000
5,932.20
0.05453000
4700.90000000
10,633.10
0.05452000
15555.50000000
26,188.60
0.05451000
39723.80000000
65,912.40
0.05450000
30480.20000000
96,392.60
0.05449000
30648.80000000
127,041.40
0.05448000
120212.50000000
247,253.90
0.05447000
9530.70000000
256,784.60
0.05446000
30482.80000000
287,267.40
0.05445000
1636.80000000
288,904.20
0.05444000
51210.00000000
340,114.20
0.05443000
15100.40000000
355,214.60
0.05442000
43866.60000000
399,081.20
0.05441000
50838.40000000
449,919.60
0.05440000
12665.70000000
462,585.30
0.05439000
35995.60000000
498,580.90
0.05438000
9864.30000000
508,445.20
0.05437000
109921.70000000
618,366.90
0.05436000
5117.10000000
623,484.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2736.20000000
4,373.00
0.05459000
9550.60000000
13,923.60
0.05460000
32691.00000000
46,614.60
0.05461000
17220.90000000
63,835.50
0.05462000
18688.60000000
82,524.10
0.05463000
46854.60000000
129,378.70
0.05464000
28648.80000000
158,027.50
0.05465000
17190.90000000
175,218.40
0.05466000
28648.80000000
203,867.20
0.05467000
31745.70000000
235,612.90
0.05468000
66148.80000000
301,761.70
0.05469000
39984.30000000
341,746.00
0.05470000
65637.60000000
407,383.60
0.05471000
16636.80000000
424,020.40
0.05472000
10777.40000000
434,797.80
0.05473000
8952.00000000
443,749.80
0.05474000
37785.10000000
481,534.90
0.05475000
9864.30000000
491,399.20
0.05476000
9245.70000000
500,644.90
|
||||||
| 2026-06-13 13:30:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666028225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4295.40000000
5,932.20
0.05453000
4700.90000000
10,633.10
0.05452000
15555.50000000
26,188.60
0.05451000
39723.80000000
65,912.40
0.05450000
30480.20000000
96,392.60
0.05449000
30648.80000000
127,041.40
0.05448000
120212.50000000
247,253.90
0.05447000
9530.70000000
256,784.60
0.05446000
30482.80000000
287,267.40
0.05445000
1636.80000000
288,904.20
0.05444000
51210.00000000
340,114.20
0.05443000
15100.40000000
355,214.60
0.05442000
43866.60000000
399,081.20
0.05441000
5185.00000000
404,266.20
0.05440000
12665.70000000
416,931.90
0.05439000
35995.60000000
452,927.50
0.05438000
9864.30000000
462,791.80
0.05437000
109921.70000000
572,713.50
0.05436000
5117.10000000
577,830.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2736.20000000
4,373.00
0.05459000
9550.60000000
13,923.60
0.05460000
32691.00000000
46,614.60
0.05461000
17220.90000000
63,835.50
0.05462000
18688.60000000
82,524.10
0.05463000
46854.60000000
129,378.70
0.05464000
28648.80000000
158,027.50
0.05465000
17190.90000000
175,218.40
0.05466000
28648.80000000
203,867.20
0.05467000
31745.70000000
235,612.90
0.05468000
66148.80000000
301,761.70
0.05469000
39984.30000000
341,746.00
0.05470000
65637.60000000
407,383.60
0.05471000
16636.80000000
424,020.40
0.05472000
10777.40000000
434,797.80
0.05473000
8952.00000000
443,749.80
0.05474000
37785.10000000
481,534.90
0.05475000
9864.30000000
491,399.20
0.05476000
9245.70000000
500,644.90
|
||||||
| 2026-06-13 13:30:12 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666028222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4295.40000000
5,932.20
0.05453000
4700.90000000
10,633.10
0.05452000
15555.50000000
26,188.60
0.05451000
39723.80000000
65,912.40
0.05450000
30480.20000000
96,392.60
0.05449000
30648.80000000
127,041.40
0.05448000
120212.50000000
247,253.90
0.05447000
9530.70000000
256,784.60
0.05446000
30482.80000000
287,267.40
0.05445000
1636.80000000
288,904.20
0.05444000
51210.00000000
340,114.20
0.05443000
15100.40000000
355,214.60
0.05442000
43866.60000000
399,081.20
0.05441000
5185.00000000
404,266.20
0.05440000
12665.70000000
416,931.90
0.05439000
35995.60000000
452,927.50
0.05438000
9864.30000000
462,791.80
0.05437000
109921.70000000
572,713.50
0.05436000
5117.10000000
577,830.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2736.20000000
4,373.00
0.05459000
9550.60000000
13,923.60
0.05460000
32691.00000000
46,614.60
0.05461000
17220.90000000
63,835.50
0.05462000
18688.60000000
82,524.10
0.05463000
46854.60000000
129,378.70
0.05464000
28648.80000000
158,027.50
0.05465000
17190.90000000
175,218.40
0.05466000
28648.80000000
203,867.20
0.05467000
31745.70000000
235,612.90
0.05468000
66148.80000000
301,761.70
0.05469000
39984.30000000
341,746.00
0.05470000
65637.60000000
407,383.60
0.05471000
16636.80000000
424,020.40
0.05472000
10777.40000000
434,797.80
0.05473000
8952.00000000
443,749.80
0.05474000
37785.10000000
481,534.90
0.05475000
9864.30000000
491,399.20
0.05476000
9245.70000000
500,644.90
|
||||||
| 2026-06-13 13:30:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666028220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4295.40000000
5,932.20
0.05453000
4700.90000000
10,633.10
0.05452000
15555.50000000
26,188.60
0.05451000
39723.80000000
65,912.40
0.05450000
30480.20000000
96,392.60
0.05449000
30648.80000000
127,041.40
0.05448000
120212.50000000
247,253.90
0.05447000
9530.70000000
256,784.60
0.05446000
30482.80000000
287,267.40
0.05445000
1636.80000000
288,904.20
0.05444000
51210.00000000
340,114.20
0.05443000
15100.40000000
355,214.60
0.05442000
43866.60000000
399,081.20
0.05441000
5185.00000000
404,266.20
0.05440000
12665.70000000
416,931.90
0.05439000
35995.60000000
452,927.50
0.05438000
9864.30000000
462,791.80
0.05437000
109921.70000000
572,713.50
0.05436000
5117.10000000
577,830.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2736.20000000
4,373.00
0.05459000
9550.60000000
13,923.60
0.05460000
32691.00000000
46,614.60
0.05461000
17220.90000000
63,835.50
0.05462000
18688.60000000
82,524.10
0.05463000
46854.60000000
129,378.70
0.05464000
28648.80000000
158,027.50
0.05465000
17190.90000000
175,218.40
0.05466000
28648.80000000
203,867.20
0.05467000
31745.70000000
235,612.90
0.05468000
66148.80000000
301,761.70
0.05469000
39984.30000000
341,746.00
0.05470000
65637.60000000
407,383.60
0.05471000
16636.80000000
424,020.40
0.05472000
10777.40000000
434,797.80
0.05473000
8952.00000000
443,749.80
0.05474000
37785.10000000
481,534.90
0.05475000
9864.30000000
491,399.20
0.05476000
9245.70000000
500,644.90
|
||||||
| 2026-06-13 13:30:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666028218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4295.40000000
5,932.20
0.05453000
4700.90000000
10,633.10
0.05452000
15555.50000000
26,188.60
0.05451000
39723.80000000
65,912.40
0.05450000
30480.20000000
96,392.60
0.05449000
30648.80000000
127,041.40
0.05448000
120212.50000000
247,253.90
0.05447000
9530.70000000
256,784.60
0.05446000
30482.80000000
287,267.40
0.05445000
1636.80000000
288,904.20
0.05444000
51210.00000000
340,114.20
0.05443000
15100.40000000
355,214.60
0.05442000
43866.60000000
399,081.20
0.05441000
5185.00000000
404,266.20
0.05440000
12665.70000000
416,931.90
0.05439000
35995.60000000
452,927.50
0.05438000
9864.30000000
462,791.80
0.05437000
109921.70000000
572,713.50
0.05436000
5117.10000000
577,830.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2736.20000000
4,373.00
0.05459000
9550.60000000
13,923.60
0.05460000
32691.00000000
46,614.60
0.05461000
17220.90000000
63,835.50
0.05462000
18688.60000000
82,524.10
0.05463000
46854.60000000
129,378.70
0.05464000
28648.80000000
158,027.50
0.05465000
17190.90000000
175,218.40
0.05466000
28648.80000000
203,867.20
0.05467000
31745.70000000
235,612.90
0.05468000
66148.80000000
301,761.70
0.05469000
39984.30000000
341,746.00
0.05470000
65637.60000000
407,383.60
0.05471000
16636.80000000
424,020.40
0.05472000
10777.40000000
434,797.80
0.05473000
8952.00000000
443,749.80
0.05474000
37785.10000000
481,534.90
0.05475000
9864.30000000
491,399.20
0.05476000
9245.70000000
500,644.90
|
||||||
| 2026-06-13 13:30:09 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666028217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4295.40000000
4,295.40
0.05453000
4700.90000000
8,996.30
0.05452000
15555.50000000
24,551.80
0.05451000
39723.80000000
64,275.60
0.05450000
30480.20000000
94,755.80
0.05449000
30648.80000000
125,404.60
0.05448000
120212.50000000
245,617.10
0.05447000
9530.70000000
255,147.80
0.05446000
30482.80000000
285,630.60
0.05445000
1636.80000000
287,267.40
0.05444000
51210.00000000
338,477.40
0.05443000
15100.40000000
353,577.80
0.05442000
43866.60000000
397,444.40
0.05441000
5185.00000000
402,629.40
0.05440000
12665.70000000
415,295.10
0.05439000
35995.60000000
451,290.70
0.05438000
9864.30000000
461,155.00
0.05437000
109921.70000000
571,076.70
0.05436000
5117.10000000
576,193.80
0.05435000
36000.30000000
612,194.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2736.20000000
4,373.00
0.05459000
9550.60000000
13,923.60
0.05460000
32691.00000000
46,614.60
0.05461000
17220.90000000
63,835.50
0.05462000
18688.60000000
82,524.10
0.05463000
46854.60000000
129,378.70
0.05464000
28648.80000000
158,027.50
0.05465000
17190.90000000
175,218.40
0.05466000
28648.80000000
203,867.20
0.05467000
31745.70000000
235,612.90
0.05468000
66148.80000000
301,761.70
0.05469000
39984.30000000
341,746.00
0.05470000
65637.60000000
407,383.60
0.05471000
16636.80000000
424,020.40
0.05472000
10777.40000000
434,797.80
0.05473000
8952.00000000
443,749.80
0.05474000
37785.10000000
481,534.90
0.05475000
9864.30000000
491,399.20
0.05476000
9245.70000000
500,644.90
|
||||||
| 2026-06-13 13:30:08 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666028216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4295.40000000
5,932.20
0.05453000
4700.90000000
10,633.10
0.05452000
15555.50000000
26,188.60
0.05451000
39723.80000000
65,912.40
0.05450000
30480.20000000
96,392.60
0.05449000
30648.80000000
127,041.40
0.05448000
120212.50000000
247,253.90
0.05447000
9530.70000000
256,784.60
0.05446000
30482.80000000
287,267.40
0.05445000
1636.80000000
288,904.20
0.05444000
51210.00000000
340,114.20
0.05443000
15100.40000000
355,214.60
0.05442000
43866.60000000
399,081.20
0.05441000
5185.00000000
404,266.20
0.05440000
12665.70000000
416,931.90
0.05439000
35995.60000000
452,927.50
0.05438000
9864.30000000
462,791.80
0.05437000
109921.70000000
572,713.50
0.05436000
5117.10000000
577,830.60
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2736.20000000
4,373.00
0.05459000
9550.60000000
13,923.60
0.05460000
32691.00000000
46,614.60
0.05461000
17220.90000000
63,835.50
0.05462000
18688.60000000
82,524.10
0.05463000
46854.60000000
129,378.70
0.05464000
28648.80000000
158,027.50
0.05465000
17190.90000000
175,218.40
0.05466000
28648.80000000
203,867.20
0.05467000
31745.70000000
235,612.90
0.05468000
66148.80000000
301,761.70
0.05469000
39984.30000000
341,746.00
0.05470000
65637.60000000
407,383.60
0.05471000
16636.80000000
424,020.40
0.05472000
10777.40000000
434,797.80
0.05473000
8952.00000000
443,749.80
0.05474000
37785.10000000
481,534.90
0.05475000
9864.30000000
491,399.20
0.05476000
9245.70000000
500,644.90
|
||||||
| 2026-06-13 13:30:07 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666028215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4295.40000000
4,295.40
0.05453000
4700.90000000
8,996.30
0.05452000
15555.50000000
24,551.80
0.05451000
39723.80000000
64,275.60
0.05450000
30480.20000000
94,755.80
0.05449000
30648.80000000
125,404.60
0.05448000
120212.50000000
245,617.10
0.05447000
9530.70000000
255,147.80
0.05446000
30482.80000000
285,630.60
0.05445000
1636.80000000
287,267.40
0.05444000
51210.00000000
338,477.40
0.05443000
15100.40000000
353,577.80
0.05442000
43866.60000000
397,444.40
0.05441000
5185.00000000
402,629.40
0.05440000
12665.70000000
415,295.10
0.05439000
35995.60000000
451,290.70
0.05438000
9864.30000000
461,155.00
0.05437000
109921.70000000
571,076.70
0.05436000
5117.10000000
576,193.80
0.05435000
36000.30000000
612,194.10
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
2736.20000000
4,373.00
0.05459000
9550.60000000
13,923.60
0.05460000
32691.00000000
46,614.60
0.05461000
17220.90000000
63,835.50
0.05462000
18688.60000000
82,524.10
0.05463000
46854.60000000
129,378.70
0.05464000
28648.80000000
158,027.50
0.05465000
17190.90000000
175,218.40
0.05466000
28648.80000000
203,867.20
0.05467000
31745.70000000
235,612.90
0.05468000
66148.80000000
301,761.70
0.05469000
39984.30000000
341,746.00
0.05470000
65637.60000000
407,383.60
0.05471000
16636.80000000
424,020.40
0.05472000
10777.40000000
434,797.80
0.05473000
8952.00000000
443,749.80
0.05474000
37785.10000000
481,534.90
0.05475000
9864.30000000
491,399.20
0.05476000
9245.70000000
500,644.90
|
||||||
| 2026-06-13 13:30:06 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666028196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5068.40000000
6,705.20
0.05454000
4295.40000000
11,000.60
0.05453000
11286.40000000
22,287.00
0.05452000
15380.70000000
37,667.70
0.05451000
38624.40000000
76,292.10
0.05450000
30480.20000000
106,772.30
0.05449000
30648.80000000
137,421.10
0.05448000
120212.50000000
257,633.60
0.05447000
9530.70000000
267,164.30
0.05446000
30482.80000000
297,647.10
0.05445000
1636.80000000
299,283.90
0.05444000
51210.00000000
350,493.90
0.05443000
15100.40000000
365,594.30
0.05442000
43866.60000000
409,460.90
0.05441000
5185.00000000
414,645.90
0.05440000
12665.70000000
427,311.60
0.05439000
35995.60000000
463,307.20
0.05438000
9864.30000000
473,171.50
0.05437000
109921.70000000
583,093.20
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6068.80000000
7,705.60
0.05460000
37271.00000000
44,976.60
0.05461000
17220.90000000
62,197.50
0.05462000
18688.60000000
80,886.10
0.05463000
46854.60000000
127,740.70
0.05464000
28648.80000000
156,389.50
0.05465000
17190.90000000
173,580.40
0.05466000
28648.80000000
202,229.20
0.05467000
31745.70000000
233,974.90
0.05468000
66148.80000000
300,123.70
0.05469000
39984.30000000
340,108.00
0.05470000
65637.60000000
405,745.60
0.05471000
16636.80000000
422,382.40
0.05472000
10777.40000000
433,159.80
0.05473000
8952.00000000
442,111.80
0.05474000
37785.10000000
479,896.90
0.05475000
9864.30000000
489,761.20
0.05476000
9245.70000000
499,006.90
0.05477000
18076.80000000
517,083.70
|
||||||
| 2026-06-13 13:30:05 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666028194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4295.40000000
5,932.20
0.05453000
11286.40000000
17,218.60
0.05452000
15380.70000000
32,599.30
0.05451000
38624.40000000
71,223.70
0.05450000
30480.20000000
101,703.90
0.05449000
30648.80000000
132,352.70
0.05448000
120212.50000000
252,565.20
0.05447000
9530.70000000
262,095.90
0.05446000
30482.80000000
292,578.70
0.05445000
1636.80000000
294,215.50
0.05444000
51210.00000000
345,425.50
0.05443000
15100.40000000
360,525.90
0.05442000
43866.60000000
404,392.50
0.05441000
5185.00000000
409,577.50
0.05440000
12665.70000000
422,243.20
0.05439000
35995.60000000
458,238.80
0.05438000
9864.30000000
468,103.10
0.05437000
109921.70000000
578,024.80
0.05436000
5117.10000000
583,141.90
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6068.80000000
7,705.60
0.05460000
37271.00000000
44,976.60
0.05461000
17220.90000000
62,197.50
0.05462000
18688.60000000
80,886.10
0.05463000
46854.60000000
127,740.70
0.05464000
28648.80000000
156,389.50
0.05465000
17190.90000000
173,580.40
0.05466000
28648.80000000
202,229.20
0.05467000
31745.70000000
233,974.90
0.05468000
66148.80000000
300,123.70
0.05469000
39984.30000000
340,108.00
0.05470000
65637.60000000
405,745.60
0.05471000
16636.80000000
422,382.40
0.05472000
10777.40000000
433,159.80
0.05473000
8952.00000000
442,111.80
0.05474000
37785.10000000
479,896.90
0.05475000
9864.30000000
489,761.20
0.05476000
9245.70000000
499,006.90
0.05477000
18076.80000000
517,083.70
|
||||||
| 2026-06-13 13:30:03 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666028164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4247.50000000
5,884.30
0.05455000
5068.40000000
10,952.70
0.05454000
5095.40000000
16,048.10
0.05453000
10486.40000000
26,534.50
0.05452000
15426.30000000
41,960.80
0.05451000
38624.40000000
80,585.20
0.05450000
15262.40000000
95,847.60
0.05449000
30648.80000000
126,496.40
0.05448000
104994.70000000
231,491.10
0.05447000
9530.70000000
241,021.80
0.05446000
30482.80000000
271,504.60
0.05445000
1636.80000000
273,141.40
0.05444000
51210.00000000
324,351.40
0.05443000
15100.40000000
339,451.80
0.05442000
43866.60000000
383,318.40
0.05441000
20402.80000000
403,721.20
0.05440000
12665.70000000
416,386.90
0.05439000
35995.60000000
452,382.50
0.05438000
9864.30000000
462,246.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4969.60000000
6,606.40
0.05460000
23152.40000000
29,758.80
0.05461000
17220.90000000
46,979.70
0.05462000
18688.60000000
65,668.30
0.05463000
46854.60000000
112,522.90
0.05464000
28648.80000000
141,171.70
0.05465000
17190.90000000
158,362.60
0.05466000
28648.80000000
187,011.40
0.05467000
31745.70000000
218,757.10
0.05468000
66148.80000000
284,905.90
0.05469000
39984.30000000
324,890.20
0.05470000
65637.60000000
390,527.80
0.05471000
16636.80000000
407,164.60
0.05472000
10777.40000000
417,942.00
0.05473000
8952.00000000
426,894.00
0.05474000
37785.10000000
464,679.10
0.05475000
9864.30000000
474,543.40
0.05476000
9245.70000000
483,789.10
0.05477000
18076.80000000
501,865.90
|
||||||
| 2026-06-13 13:30:02 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666028163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05456000
4247.50000000
5,884.30
0.05455000
5068.40000000
10,952.70
0.05454000
5095.40000000
16,048.10
0.05453000
10486.40000000
26,534.50
0.05452000
15426.30000000
41,960.80
0.05451000
38624.40000000
80,585.20
0.05450000
15262.40000000
95,847.60
0.05449000
30648.80000000
126,496.40
0.05448000
104994.70000000
231,491.10
0.05447000
9530.70000000
241,021.80
0.05446000
30482.80000000
271,504.60
0.05445000
1636.80000000
273,141.40
0.05444000
51210.00000000
324,351.40
0.05443000
15100.40000000
339,451.80
0.05442000
43866.60000000
383,318.40
0.05441000
20402.80000000
403,721.20
0.05440000
12665.70000000
416,386.90
0.05439000
35995.60000000
452,382.50
0.05438000
9864.30000000
462,246.80
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
4969.60000000
6,606.40
0.05460000
37030.30000000
43,636.70
0.05461000
17220.90000000
60,857.60
0.05462000
18688.60000000
79,546.20
0.05463000
46854.60000000
126,400.80
0.05464000
28648.80000000
155,049.60
0.05465000
17190.90000000
172,240.50
0.05466000
28648.80000000
200,889.30
0.05467000
31745.70000000
232,635.00
0.05468000
66148.80000000
298,783.80
0.05469000
39984.30000000
338,768.10
0.05470000
65637.60000000
404,405.70
0.05471000
16636.80000000
421,042.50
0.05472000
10777.40000000
431,819.90
0.05473000
8952.00000000
440,771.90
0.05474000
37785.10000000
478,557.00
0.05475000
9864.30000000
488,421.30
0.05476000
9245.70000000
497,667.00
0.05477000
18076.80000000
515,743.80
|
||||||
| 2026-06-13 13:30:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666028119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4295.40000000
5,932.20
0.05453000
4700.90000000
10,633.10
0.05452000
18989.30000000
29,622.40
0.05451000
12711.80000000
42,334.20
0.05450000
15262.40000000
57,596.60
0.05449000
30648.80000000
88,245.40
0.05448000
10974.90000000
99,220.30
0.05447000
9697.90000000
108,918.20
0.05446000
133125.40000000
242,043.60
0.05445000
31636.80000000
273,680.40
0.05444000
51210.00000000
324,890.40
0.05443000
15100.40000000
339,990.80
0.05442000
43866.60000000
383,857.40
0.05441000
20402.80000000
404,260.20
0.05440000
12665.70000000
416,925.90
0.05439000
35995.60000000
452,921.50
0.05438000
9864.30000000
462,785.80
0.05437000
109921.70000000
572,707.50
0.05436000
3473.00000000
576,180.50
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
5561.40000000
7,198.20
0.05459000
7317.10000000
14,515.30
0.05460000
17473.20000000
31,988.50
0.05461000
24550.90000000
56,539.40
0.05462000
45700.60000000
102,240.00
0.05463000
46854.60000000
149,094.60
0.05464000
28648.80000000
177,743.40
0.05465000
17190.90000000
194,934.30
0.05466000
28648.80000000
223,583.10
0.05467000
31745.70000000
255,328.80
0.05468000
66148.80000000
321,477.60
0.05469000
39984.30000000
361,461.90
0.05470000
65637.60000000
427,099.50
0.05471000
16636.80000000
443,736.30
0.05472000
10777.40000000
454,513.70
0.05473000
8952.00000000
463,465.70
0.05474000
37785.10000000
501,250.80
0.05475000
9864.30000000
511,115.10
0.05476000
9245.70000000
520,360.80
|
||||||
| 2026-06-13 13:29:59 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666028103 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4295.40000000
5,932.20
0.05453000
3900.90000000
9,833.10
0.05452000
17789.30000000
27,622.40
0.05451000
11612.40000000
39,234.80
0.05450000
16362.00000000
55,596.80
0.05449000
30648.80000000
86,245.60
0.05448000
10974.90000000
97,220.50
0.05447000
9697.90000000
106,918.40
0.05446000
133125.40000000
240,043.80
0.05445000
31636.80000000
271,680.60
0.05444000
51210.00000000
322,890.60
0.05443000
15100.40000000
337,991.00
0.05442000
43866.60000000
381,857.60
0.05441000
20402.80000000
402,260.40
0.05440000
12665.70000000
414,926.10
0.05439000
35995.60000000
450,921.70
0.05438000
9864.30000000
460,786.00
0.05437000
109921.70000000
570,707.70
0.05436000
3473.00000000
574,180.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5562.90000000
7,199.70
0.05458000
7318.00000000
14,517.70
0.05459000
15514.70000000
30,032.40
0.05460000
17473.20000000
47,505.60
0.05461000
24550.90000000
72,056.50
0.05462000
45700.60000000
117,757.10
0.05463000
46854.60000000
164,611.70
0.05464000
28648.80000000
193,260.50
0.05465000
17190.90000000
210,451.40
0.05466000
28648.80000000
239,100.20
0.05467000
31745.70000000
270,845.90
0.05468000
66148.80000000
336,994.70
0.05469000
39984.30000000
376,979.00
0.05470000
65637.60000000
442,616.60
0.05471000
16636.80000000
459,253.40
0.05472000
10777.40000000
470,030.80
0.05473000
8952.00000000
478,982.80
0.05474000
37785.10000000
516,767.90
0.05475000
9864.30000000
526,632.20
|
||||||
| 2026-06-13 13:29:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666028100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4295.40000000
5,932.20
0.05453000
3900.90000000
9,833.10
0.05452000
16989.30000000
26,822.40
0.05451000
11612.40000000
38,434.80
0.05450000
16362.00000000
54,796.80
0.05449000
30648.80000000
85,445.60
0.05448000
10974.90000000
96,420.50
0.05447000
9697.90000000
106,118.40
0.05446000
133125.40000000
239,243.80
0.05445000
31636.80000000
270,880.60
0.05444000
51210.00000000
322,090.60
0.05443000
15100.40000000
337,191.00
0.05442000
43866.60000000
381,057.60
0.05441000
20402.80000000
401,460.40
0.05440000
12665.70000000
414,126.10
0.05439000
35995.60000000
450,121.70
0.05438000
9864.30000000
459,986.00
0.05437000
109921.70000000
569,907.70
0.05436000
3473.00000000
573,380.70
Asks (20 levels)
Price
Qty
Total
0.05457000
5562.90000000
5,562.90
0.05458000
7318.00000000
12,880.90
0.05459000
15514.70000000
28,395.60
0.05460000
17473.20000000
45,868.80
0.05461000
24550.90000000
70,419.70
0.05462000
45700.60000000
116,120.30
0.05463000
46854.60000000
162,974.90
0.05464000
28648.80000000
191,623.70
0.05465000
17190.90000000
208,814.60
0.05466000
28648.80000000
237,463.40
0.05467000
31745.70000000
269,209.10
0.05468000
66148.80000000
335,357.90
0.05469000
39984.30000000
375,342.20
0.05470000
65637.60000000
440,979.80
0.05471000
16636.80000000
457,616.60
0.05472000
10777.40000000
468,394.00
0.05473000
8952.00000000
477,346.00
0.05474000
37785.10000000
515,131.10
0.05475000
9864.30000000
524,995.40
0.05476000
9245.70000000
534,241.10
|
||||||
| 2026-06-13 13:29:57 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666028081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3900.90000000
5,537.70
0.05452000
5870.20000000
11,407.90
0.05451000
16199.20000000
27,607.10
0.05450000
16362.00000000
43,969.10
0.05449000
30648.80000000
74,617.90
0.05448000
10974.90000000
85,592.80
0.05447000
9697.90000000
95,290.70
0.05446000
133125.40000000
228,416.10
0.05445000
31636.80000000
260,052.90
0.05444000
51210.00000000
311,262.90
0.05443000
15100.40000000
326,363.30
0.05442000
43866.60000000
370,229.90
0.05441000
20402.80000000
390,632.70
0.05440000
12665.70000000
403,298.40
0.05439000
35995.60000000
439,294.00
0.05438000
9864.30000000
449,158.30
0.05437000
109921.70000000
559,080.00
0.05436000
3473.00000000
562,553.00
0.05435000
36000.30000000
598,553.30
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2736.40000000
4,373.20
0.05458000
9651.80000000
14,025.00
0.05459000
15514.70000000
29,539.70
0.05460000
17473.20000000
47,012.90
0.05461000
24550.90000000
71,563.80
0.05462000
45700.60000000
117,264.40
0.05463000
46854.60000000
164,119.00
0.05464000
28648.80000000
192,767.80
0.05465000
17190.90000000
209,958.70
0.05466000
28648.80000000
238,607.50
0.05467000
31745.70000000
270,353.20
0.05468000
66148.80000000
336,502.00
0.05469000
39984.30000000
376,486.30
0.05470000
65637.60000000
442,123.90
0.05471000
16636.80000000
458,760.70
0.05472000
10777.40000000
469,538.10
0.05473000
8952.00000000
478,490.10
0.05474000
37785.10000000
516,275.20
0.05475000
9864.30000000
526,139.50
|
||||||
| 2026-06-13 13:29:56 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666028080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3900.90000000
5,537.70
0.05452000
5870.20000000
11,407.90
0.05451000
11612.40000000
23,020.30
0.05450000
16362.00000000
39,382.30
0.05449000
30648.80000000
70,031.10
0.05448000
10974.90000000
81,006.00
0.05447000
9697.90000000
90,703.90
0.05446000
133125.40000000
223,829.30
0.05445000
31636.80000000
255,466.10
0.05444000
51210.00000000
306,676.10
0.05443000
15100.40000000
321,776.50
0.05442000
43866.60000000
365,643.10
0.05441000
20402.80000000
386,045.90
0.05440000
12665.70000000
398,711.60
0.05439000
35995.60000000
434,707.20
0.05438000
9864.30000000
444,571.50
0.05437000
109921.70000000
554,493.20
0.05436000
3473.00000000
557,966.20
0.05435000
36000.30000000
593,966.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2736.40000000
4,373.20
0.05458000
9651.80000000
14,025.00
0.05459000
15514.70000000
29,539.70
0.05460000
17473.20000000
47,012.90
0.05461000
24550.90000000
71,563.80
0.05462000
45700.60000000
117,264.40
0.05463000
46854.60000000
164,119.00
0.05464000
28648.80000000
192,767.80
0.05465000
17190.90000000
209,958.70
0.05466000
28648.80000000
238,607.50
0.05467000
31745.70000000
270,353.20
0.05468000
66148.80000000
336,502.00
0.05469000
39984.30000000
376,486.30
0.05470000
65637.60000000
442,123.90
0.05471000
16636.80000000
458,760.70
0.05472000
10777.40000000
469,538.10
0.05473000
8952.00000000
478,490.10
0.05474000
37785.10000000
516,275.20
0.05475000
9864.30000000
526,139.50
|
||||||
| 2026-06-13 13:29:55 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666028079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3900.90000000
5,537.70
0.05452000
5870.20000000
11,407.90
0.05451000
11612.40000000
23,020.30
0.05450000
16362.00000000
39,382.30
0.05449000
30648.80000000
70,031.10
0.05448000
10974.90000000
81,006.00
0.05447000
9697.90000000
90,703.90
0.05446000
133125.40000000
223,829.30
0.05445000
31636.80000000
255,466.10
0.05444000
51210.00000000
306,676.10
0.05443000
15100.40000000
321,776.50
0.05442000
43866.60000000
365,643.10
0.05441000
20402.80000000
386,045.90
0.05440000
12665.70000000
398,711.60
0.05439000
35995.60000000
434,707.20
0.05438000
9864.30000000
444,571.50
0.05437000
109921.70000000
554,493.20
0.05436000
3473.00000000
557,966.20
0.05435000
36000.30000000
593,966.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2736.40000000
4,373.20
0.05458000
9651.80000000
14,025.00
0.05459000
15514.70000000
29,539.70
0.05460000
17473.20000000
47,012.90
0.05461000
24550.90000000
71,563.80
0.05462000
45700.60000000
117,264.40
0.05463000
46854.60000000
164,119.00
0.05464000
28648.80000000
192,767.80
0.05465000
17190.90000000
209,958.70
0.05466000
28648.80000000
238,607.50
0.05467000
31745.70000000
270,353.20
0.05468000
66148.80000000
336,502.00
0.05469000
39984.30000000
376,486.30
0.05470000
65637.60000000
442,123.90
0.05471000
16636.80000000
458,760.70
0.05472000
10777.40000000
469,538.10
0.05473000
8952.00000000
478,490.10
0.05474000
37785.10000000
516,275.20
0.05475000
9864.30000000
526,139.50
|
||||||
| 2026-06-13 13:29:54 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666028078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3900.90000000
5,537.70
0.05452000
5870.20000000
11,407.90
0.05451000
11612.40000000
23,020.30
0.05450000
16362.00000000
39,382.30
0.05449000
30648.80000000
70,031.10
0.05448000
10974.90000000
81,006.00
0.05447000
3636.80000000
84,642.80
0.05446000
133125.40000000
217,768.20
0.05445000
31636.80000000
249,405.00
0.05444000
51210.00000000
300,615.00
0.05443000
15100.40000000
315,715.40
0.05442000
43866.60000000
359,582.00
0.05441000
20402.80000000
379,984.80
0.05440000
12665.70000000
392,650.50
0.05439000
35995.60000000
428,646.10
0.05438000
9864.30000000
438,510.40
0.05437000
109921.70000000
548,432.10
0.05436000
3473.00000000
551,905.10
0.05435000
36000.30000000
587,905.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2736.40000000
4,373.20
0.05458000
9651.80000000
14,025.00
0.05459000
15514.70000000
29,539.70
0.05460000
17473.20000000
47,012.90
0.05461000
24550.90000000
71,563.80
0.05462000
45700.60000000
117,264.40
0.05463000
46854.60000000
164,119.00
0.05464000
28648.80000000
192,767.80
0.05465000
17190.90000000
209,958.70
0.05466000
28648.80000000
238,607.50
0.05467000
31745.70000000
270,353.20
0.05468000
66148.80000000
336,502.00
0.05469000
39984.30000000
376,486.30
0.05470000
65637.60000000
442,123.90
0.05471000
16636.80000000
458,760.70
0.05472000
10777.40000000
469,538.10
0.05473000
8952.00000000
478,490.10
0.05474000
37785.10000000
516,275.20
0.05475000
9864.30000000
526,139.50
|
||||||
| 2026-06-13 13:29:53 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666028075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3900.90000000
5,537.70
0.05452000
5870.20000000
11,407.90
0.05451000
11612.40000000
23,020.30
0.05450000
16362.00000000
39,382.30
0.05449000
30648.80000000
70,031.10
0.05448000
10974.90000000
81,006.00
0.05447000
3636.80000000
84,642.80
0.05446000
133125.40000000
217,768.20
0.05445000
31636.80000000
249,405.00
0.05444000
51210.00000000
300,615.00
0.05443000
15100.40000000
315,715.40
0.05442000
43866.60000000
359,582.00
0.05441000
20402.80000000
379,984.80
0.05440000
12665.70000000
392,650.50
0.05439000
35995.60000000
428,646.10
0.05438000
9864.30000000
438,510.40
0.05437000
109921.70000000
548,432.10
0.05436000
3473.00000000
551,905.10
0.05435000
36000.30000000
587,905.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
2736.40000000
4,373.20
0.05458000
9651.80000000
14,025.00
0.05459000
15514.70000000
29,539.70
0.05460000
17473.20000000
47,012.90
0.05461000
24550.90000000
71,563.80
0.05462000
45700.60000000
117,264.40
0.05463000
46854.60000000
164,119.00
0.05464000
28648.80000000
192,767.80
0.05465000
17190.90000000
209,958.70
0.05466000
28648.80000000
238,607.50
0.05467000
31745.70000000
270,353.20
0.05468000
66148.80000000
336,502.00
0.05469000
39984.30000000
376,486.30
0.05470000
65637.60000000
442,123.90
0.05471000
16636.80000000
458,760.70
0.05472000
10777.40000000
469,538.10
0.05473000
8952.00000000
478,490.10
0.05474000
37785.10000000
516,275.20
0.05475000
9864.30000000
526,139.50
|
||||||
| 2026-06-13 13:29:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666028028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3999.90000000
5,636.70
0.05454000
4894.20000000
10,530.90
0.05453000
12348.60000000
22,879.50
0.05452000
15485.50000000
38,365.00
0.05451000
3636.80000000
42,001.80
0.05450000
15629.10000000
57,630.90
0.05449000
30648.80000000
88,279.70
0.05448000
10974.90000000
99,254.60
0.05447000
3636.80000000
102,891.40
0.05446000
133125.40000000
236,016.80
0.05445000
31636.80000000
267,653.60
0.05444000
51210.00000000
318,863.60
0.05443000
15100.40000000
333,964.00
0.05442000
43866.60000000
377,830.60
0.05441000
20402.80000000
398,233.40
0.05440000
12665.70000000
410,899.10
0.05439000
35995.60000000
446,894.70
0.05438000
9864.30000000
456,759.00
0.05437000
109921.70000000
566,680.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
6217.70000000
7,854.50
0.05460000
10963.50000000
18,818.00
0.05461000
17220.90000000
36,038.90
0.05462000
18688.60000000
54,727.50
0.05463000
46854.60000000
101,582.10
0.05464000
28648.80000000
130,230.90
0.05465000
17190.90000000
147,421.80
0.05466000
28648.80000000
176,070.60
0.05467000
31745.70000000
207,816.30
0.05468000
66148.80000000
273,965.10
0.05469000
39984.30000000
313,949.40
0.05470000
65637.60000000
379,587.00
0.05471000
16636.80000000
396,223.80
0.05472000
10777.40000000
407,001.20
0.05473000
8952.00000000
415,953.20
0.05474000
37785.10000000
453,738.30
0.05475000
9864.30000000
463,602.60
0.05476000
9245.70000000
472,848.30
0.05477000
18076.80000000
490,925.10
|
||||||
| 2026-06-13 13:29:51 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666028012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3999.90000000
5,636.70
0.05454000
5694.20000000
11,330.90
0.05453000
6962.90000000
18,293.80
0.05452000
17688.40000000
35,982.20
0.05451000
4736.20000000
40,718.40
0.05450000
15629.10000000
56,347.50
0.05449000
30648.80000000
86,996.30
0.05448000
10974.90000000
97,971.20
0.05447000
3636.80000000
101,608.00
0.05446000
133125.40000000
234,733.40
0.05445000
31636.80000000
266,370.20
0.05444000
51210.00000000
317,580.20
0.05443000
15100.40000000
332,680.60
0.05442000
43866.60000000
376,547.20
0.05441000
20402.80000000
396,950.00
0.05440000
12665.70000000
409,615.70
0.05439000
35995.60000000
445,611.30
0.05438000
9864.30000000
455,475.60
0.05437000
47421.70000000
502,897.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
14926.00000000
16,562.80
0.05460000
9864.30000000
26,427.10
0.05461000
17220.90000000
43,648.00
0.05462000
18688.60000000
62,336.60
0.05463000
46854.60000000
109,191.20
0.05464000
28648.80000000
137,840.00
0.05465000
17190.90000000
155,030.90
0.05466000
28648.80000000
183,679.70
0.05467000
31745.70000000
215,425.40
0.05468000
66148.80000000
281,574.20
0.05469000
39984.30000000
321,558.50
0.05470000
65637.60000000
387,196.10
0.05471000
16636.80000000
403,832.90
0.05472000
10777.40000000
414,610.30
0.05473000
8952.00000000
423,562.30
0.05474000
37785.10000000
461,347.40
0.05475000
9864.30000000
471,211.70
0.05476000
9245.70000000
480,457.40
0.05477000
18076.80000000
498,534.20
|
||||||
| 2026-06-13 13:29:49 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666028010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3999.90000000
3,999.90
0.05454000
5694.20000000
9,694.10
0.05453000
6962.90000000
16,657.00
0.05452000
17688.40000000
34,345.40
0.05451000
4736.20000000
39,081.60
0.05450000
15629.10000000
54,710.70
0.05449000
30648.80000000
85,359.50
0.05448000
10974.90000000
96,334.40
0.05447000
3636.80000000
99,971.20
0.05446000
133125.40000000
233,096.60
0.05445000
31636.80000000
264,733.40
0.05444000
51210.00000000
315,943.40
0.05443000
15100.40000000
331,043.80
0.05442000
43866.60000000
374,910.40
0.05441000
20402.80000000
395,313.20
0.05440000
12665.70000000
407,978.90
0.05439000
35995.60000000
443,974.50
0.05438000
9864.30000000
453,838.80
0.05437000
47421.70000000
501,260.50
0.05436000
67617.10000000
568,877.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
14926.00000000
16,562.80
0.05460000
9864.30000000
26,427.10
0.05461000
17220.90000000
43,648.00
0.05462000
18688.60000000
62,336.60
0.05463000
46854.60000000
109,191.20
0.05464000
28648.80000000
137,840.00
0.05465000
17190.90000000
155,030.90
0.05466000
28648.80000000
183,679.70
0.05467000
31745.70000000
215,425.40
0.05468000
66148.80000000
281,574.20
0.05469000
39984.30000000
321,558.50
0.05470000
65637.60000000
387,196.10
0.05471000
16636.80000000
403,832.90
0.05472000
10777.40000000
414,610.30
0.05473000
8952.00000000
423,562.30
0.05474000
37785.10000000
461,347.40
0.05475000
9864.30000000
471,211.70
0.05476000
9245.70000000
480,457.40
0.05477000
18076.80000000
498,534.20
|
||||||
| 2026-06-13 13:29:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666028009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3999.90000000
5,636.70
0.05454000
5694.20000000
11,330.90
0.05453000
6962.90000000
18,293.80
0.05452000
17688.40000000
35,982.20
0.05451000
4736.20000000
40,718.40
0.05450000
15629.10000000
56,347.50
0.05449000
30648.80000000
86,996.30
0.05448000
10974.90000000
97,971.20
0.05447000
3636.80000000
101,608.00
0.05446000
133125.40000000
234,733.40
0.05445000
31636.80000000
266,370.20
0.05444000
51210.00000000
317,580.20
0.05443000
15100.40000000
332,680.60
0.05442000
43866.60000000
376,547.20
0.05441000
20402.80000000
396,950.00
0.05440000
12665.70000000
409,615.70
0.05439000
35995.60000000
445,611.30
0.05438000
9864.30000000
455,475.60
0.05437000
47421.70000000
502,897.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
14926.00000000
16,562.80
0.05460000
9864.30000000
26,427.10
0.05461000
17220.90000000
43,648.00
0.05462000
18688.60000000
62,336.60
0.05463000
46854.60000000
109,191.20
0.05464000
28648.80000000
137,840.00
0.05465000
17190.90000000
155,030.90
0.05466000
28648.80000000
183,679.70
0.05467000
31745.70000000
215,425.40
0.05468000
66148.80000000
281,574.20
0.05469000
39984.30000000
321,558.50
0.05470000
65637.60000000
387,196.10
0.05471000
16636.80000000
403,832.90
0.05472000
10777.40000000
414,610.30
0.05473000
8952.00000000
423,562.30
0.05474000
37785.10000000
461,347.40
0.05475000
9864.30000000
471,211.70
0.05476000
9245.70000000
480,457.40
0.05477000
18076.80000000
498,534.20
|
||||||
| 2026-06-13 13:29:47 | 0.0546 | 0.0546 | 0.0000 | 0.055% | 666028004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
3999.90000000
3,999.90
0.05454000
5694.20000000
9,694.10
0.05453000
6962.90000000
16,657.00
0.05452000
17688.40000000
34,345.40
0.05451000
4736.20000000
39,081.60
0.05450000
15262.40000000
54,344.00
0.05449000
31015.50000000
85,359.50
0.05448000
10974.90000000
96,334.40
0.05447000
3636.80000000
99,971.20
0.05446000
133125.40000000
233,096.60
0.05445000
31636.80000000
264,733.40
0.05444000
51210.00000000
315,943.40
0.05443000
15100.40000000
331,043.80
0.05442000
43866.60000000
374,910.40
0.05441000
20402.80000000
395,313.20
0.05440000
12665.70000000
407,978.90
0.05439000
35995.60000000
443,974.50
0.05438000
9864.30000000
453,838.80
0.05437000
47421.70000000
501,260.50
0.05436000
67617.10000000
568,877.60
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
14926.00000000
16,562.80
0.05460000
9864.30000000
26,427.10
0.05461000
17220.90000000
43,648.00
0.05462000
18688.60000000
62,336.60
0.05463000
46854.60000000
109,191.20
0.05464000
28648.80000000
137,840.00
0.05465000
17190.90000000
155,030.90
0.05466000
28648.80000000
183,679.70
0.05467000
31745.70000000
215,425.40
0.05468000
66148.80000000
281,574.20
0.05469000
39984.30000000
321,558.50
0.05470000
65637.60000000
387,196.10
0.05471000
16636.80000000
403,832.90
0.05472000
10777.40000000
414,610.30
0.05473000
8952.00000000
423,562.30
0.05474000
37785.10000000
461,347.40
0.05475000
9864.30000000
471,211.70
0.05476000
9245.70000000
480,457.40
0.05477000
18076.80000000
498,534.20
|
||||||
| 2026-06-13 13:29:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666027998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3999.90000000
5,636.70
0.05454000
5694.20000000
11,330.90
0.05453000
6962.90000000
18,293.80
0.05452000
17688.40000000
35,982.20
0.05451000
4736.20000000
40,718.40
0.05450000
15262.40000000
55,980.80
0.05449000
31015.50000000
86,996.30
0.05448000
17034.90000000
104,031.20
0.05447000
3636.80000000
107,668.00
0.05446000
133125.40000000
240,793.40
0.05445000
31636.80000000
272,430.20
0.05444000
51210.00000000
323,640.20
0.05443000
15100.40000000
338,740.60
0.05442000
43866.60000000
382,607.20
0.05441000
20402.80000000
403,010.00
0.05440000
12665.70000000
415,675.70
0.05439000
35995.60000000
451,671.30
0.05438000
9864.30000000
461,535.60
0.05437000
47421.70000000
508,957.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
14926.00000000
16,562.80
0.05460000
9864.30000000
26,427.10
0.05461000
17220.90000000
43,648.00
0.05462000
18688.60000000
62,336.60
0.05463000
46854.60000000
109,191.20
0.05464000
28648.80000000
137,840.00
0.05465000
17190.90000000
155,030.90
0.05466000
28648.80000000
183,679.70
0.05467000
31745.70000000
215,425.40
0.05468000
66148.80000000
281,574.20
0.05469000
39984.30000000
321,558.50
0.05470000
65637.60000000
387,196.10
0.05471000
16636.80000000
403,832.90
0.05472000
10777.40000000
414,610.30
0.05473000
8952.00000000
423,562.30
0.05474000
37785.10000000
461,347.40
0.05475000
9864.30000000
471,211.70
0.05476000
9245.70000000
480,457.40
0.05477000
18076.80000000
498,534.20
|
||||||
| 2026-06-13 13:29:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666027993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3999.90000000
5,636.70
0.05454000
4894.20000000
10,530.90
0.05453000
7762.90000000
18,293.80
0.05452000
17688.40000000
35,982.20
0.05451000
4736.20000000
40,718.40
0.05450000
15262.40000000
55,980.80
0.05449000
31015.50000000
86,996.30
0.05448000
17034.90000000
104,031.20
0.05447000
3636.80000000
107,668.00
0.05446000
133125.40000000
240,793.40
0.05445000
31636.80000000
272,430.20
0.05444000
51210.00000000
323,640.20
0.05443000
15100.40000000
338,740.60
0.05442000
43866.60000000
382,607.20
0.05441000
20402.80000000
403,010.00
0.05440000
12665.70000000
415,675.70
0.05439000
35995.60000000
451,671.30
0.05438000
9864.30000000
461,535.60
0.05437000
47421.70000000
508,957.30
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
14926.00000000
16,562.80
0.05460000
9864.30000000
26,427.10
0.05461000
17220.90000000
43,648.00
0.05462000
18688.60000000
62,336.60
0.05463000
46854.60000000
109,191.20
0.05464000
28648.80000000
137,840.00
0.05465000
17190.90000000
155,030.90
0.05466000
28648.80000000
183,679.70
0.05467000
31745.70000000
215,425.40
0.05468000
66148.80000000
281,574.20
0.05469000
39984.30000000
321,558.50
0.05470000
65637.60000000
387,196.10
0.05471000
16636.80000000
403,832.90
0.05472000
10777.40000000
414,610.30
0.05473000
8952.00000000
423,562.30
0.05474000
37785.10000000
461,347.40
0.05475000
9864.30000000
471,211.70
0.05476000
9245.70000000
480,457.40
0.05477000
18076.80000000
498,534.20
|
||||||
| 2026-06-13 13:29:43 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666027989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3999.90000000
5,636.70
0.05454000
4894.20000000
10,530.90
0.05453000
7762.90000000
18,293.80
0.05452000
17688.40000000
35,982.20
0.05451000
4736.20000000
40,718.40
0.05450000
15262.40000000
55,980.80
0.05449000
30648.80000000
86,629.60
0.05448000
17034.90000000
103,664.50
0.05447000
3636.80000000
107,301.30
0.05446000
133492.50000000
240,793.80
0.05445000
31636.80000000
272,430.60
0.05444000
51210.00000000
323,640.60
0.05443000
15100.40000000
338,741.00
0.05442000
43866.60000000
382,607.60
0.05441000
20402.80000000
403,010.40
0.05440000
12665.70000000
415,676.10
0.05439000
35995.60000000
451,671.70
0.05438000
9864.30000000
461,536.00
0.05437000
47421.70000000
508,957.70
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
14926.00000000
16,562.80
0.05460000
9864.30000000
26,427.10
0.05461000
17220.90000000
43,648.00
0.05462000
18688.60000000
62,336.60
0.05463000
46854.60000000
109,191.20
0.05464000
28648.80000000
137,840.00
0.05465000
17190.90000000
155,030.90
0.05466000
28648.80000000
183,679.70
0.05467000
31745.70000000
215,425.40
0.05468000
66148.80000000
281,574.20
0.05469000
39984.30000000
321,558.50
0.05470000
65637.60000000
387,196.10
0.05471000
16636.80000000
403,832.90
0.05472000
10777.40000000
414,610.30
0.05473000
8952.00000000
423,562.30
0.05474000
37785.10000000
461,347.40
0.05475000
9864.30000000
471,211.70
0.05476000
9245.70000000
480,457.40
0.05477000
18076.80000000
498,534.20
|
||||||
| 2026-06-13 13:29:42 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666027975 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
3999.90000000
5,636.70
0.05454000
4894.20000000
10,530.90
0.05453000
5762.90000000
16,293.80
0.05452000
17688.40000000
33,982.20
0.05451000
4736.20000000
38,718.40
0.05450000
15262.40000000
53,980.80
0.05449000
30648.80000000
84,629.60
0.05448000
17034.90000000
101,664.50
0.05447000
3636.80000000
105,301.30
0.05446000
32849.90000000
138,151.20
0.05445000
33636.80000000
171,788.00
0.05444000
35992.20000000
207,780.20
0.05443000
15100.40000000
222,880.60
0.05442000
28648.80000000
251,529.40
0.05441000
20402.80000000
271,932.20
0.05440000
12665.70000000
284,597.90
0.05439000
35995.60000000
320,593.50
0.05438000
9864.30000000
330,457.80
0.05437000
47421.70000000
377,879.50
Asks (20 levels)
Price
Qty
Total
0.05458000
1636.80000000
1,636.80
0.05459000
7317.10000000
8,953.90
0.05460000
9864.30000000
18,818.20
0.05461000
2003.10000000
20,821.30
0.05462000
3470.80000000
24,292.10
0.05463000
46854.60000000
71,146.70
0.05464000
28648.80000000
99,795.50
0.05465000
17190.90000000
116,986.40
0.05466000
28648.80000000
145,635.20
0.05467000
31745.70000000
177,380.90
0.05468000
66148.80000000
243,529.70
0.05469000
39984.30000000
283,514.00
0.05470000
65637.60000000
349,151.60
0.05471000
16636.80000000
365,788.40
0.05472000
10777.40000000
376,565.80
0.05473000
8952.00000000
385,517.80
0.05474000
37785.10000000
423,302.90
0.05475000
9864.30000000
433,167.20
0.05476000
9245.70000000
442,412.90
0.05477000
18076.80000000
460,489.70
|
||||||
| 2026-06-13 13:29:41 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666027933 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
4894.20000000
4,894.20
0.05453000
4962.90000000
9,857.10
0.05452000
11901.80000000
21,758.90
0.05451000
8224.10000000
29,983.00
0.05450000
16362.00000000
46,345.00
0.05449000
3636.80000000
49,981.80
0.05448000
10974.90000000
60,956.70
0.05447000
3636.80000000
64,593.50
0.05446000
32849.90000000
97,443.40
0.05445000
127377.80000000
224,821.20
0.05444000
42057.70000000
266,878.90
0.05443000
15100.40000000
281,979.30
0.05442000
28648.80000000
310,628.10
0.05441000
20402.80000000
331,030.90
0.05440000
3472.60000000
334,503.50
0.05439000
35995.60000000
370,499.10
0.05438000
9864.30000000
380,363.40
0.05437000
47421.70000000
427,785.10
0.05436000
3473.00000000
431,258.10
0.05435000
113718.10000000
544,976.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
9760.70000000
11,397.50
0.05458000
22535.90000000
33,933.40
0.05459000
10807.70000000
44,741.10
0.05460000
9864.30000000
54,605.40
0.05461000
36346.40000000
90,951.80
0.05462000
3470.80000000
94,422.60
0.05463000
31636.80000000
126,059.40
0.05464000
28648.80000000
154,708.20
0.05465000
17190.90000000
171,899.10
0.05466000
37799.10000000
209,698.20
0.05467000
31745.70000000
241,443.90
0.05468000
66148.80000000
307,592.70
0.05469000
39984.30000000
347,577.00
0.05470000
65637.60000000
413,214.60
0.05471000
16636.80000000
429,851.40
0.05472000
10777.40000000
440,628.80
0.05473000
8952.00000000
449,580.80
0.05474000
37785.10000000
487,365.90
0.05475000
9864.30000000
497,230.20
|
||||||
| 2026-06-13 13:29:40 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666027925 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4894.20000000
6,531.00
0.05453000
4962.90000000
11,493.90
0.05452000
11901.80000000
23,395.70
0.05451000
8224.10000000
31,619.80
0.05450000
16362.00000000
47,981.80
0.05449000
3636.80000000
51,618.60
0.05448000
10974.90000000
62,593.50
0.05447000
3636.80000000
66,230.30
0.05446000
32849.90000000
99,080.20
0.05445000
127377.80000000
226,458.00
0.05444000
42057.70000000
268,515.70
0.05443000
15100.40000000
283,616.10
0.05442000
28648.80000000
312,264.90
0.05441000
20402.80000000
332,667.70
0.05440000
3472.60000000
336,140.30
0.05439000
35995.60000000
372,135.90
0.05438000
9864.30000000
382,000.20
0.05437000
47421.70000000
429,421.90
0.05436000
3473.00000000
432,894.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
22535.90000000
24,172.70
0.05459000
10807.70000000
34,980.40
0.05460000
9864.30000000
44,844.70
0.05461000
36346.40000000
81,191.10
0.05462000
3470.80000000
84,661.90
0.05463000
31636.80000000
116,298.70
0.05464000
28648.80000000
144,947.50
0.05465000
17190.90000000
162,138.40
0.05466000
37799.10000000
199,937.50
0.05467000
31745.70000000
231,683.20
0.05468000
66148.80000000
297,832.00
0.05469000
39984.30000000
337,816.30
0.05470000
65637.60000000
403,453.90
0.05471000
16636.80000000
420,090.70
0.05472000
10777.40000000
430,868.10
0.05473000
8952.00000000
439,820.10
0.05474000
37785.10000000
477,605.20
0.05475000
9864.30000000
487,469.50
0.05476000
9245.70000000
496,715.20
|
||||||
| 2026-06-13 13:29:39 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666027885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4962.90000000
6,599.70
0.05452000
3769.10000000
10,368.80
0.05451000
5460.60000000
15,829.40
0.05450000
19783.70000000
35,613.10
0.05449000
18614.50000000
54,227.60
0.05448000
10974.90000000
65,202.50
0.05447000
3636.80000000
68,839.30
0.05446000
32849.90000000
101,689.20
0.05445000
75234.50000000
176,923.70
0.05444000
42057.70000000
218,981.40
0.05443000
15100.40000000
234,081.80
0.05442000
28648.80000000
262,730.60
0.05441000
20402.80000000
283,133.40
0.05440000
3472.60000000
286,606.00
0.05439000
35995.60000000
322,601.60
0.05438000
9864.30000000
332,465.90
0.05437000
47421.70000000
379,887.60
0.05436000
3473.00000000
383,360.60
0.05435000
51218.10000000
434,578.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
22537.00000000
24,173.80
0.05458000
16854.60000000
41,028.40
0.05459000
10807.70000000
51,836.10
0.05460000
16629.60000000
68,465.70
0.05461000
35980.10000000
104,445.80
0.05462000
3470.80000000
107,916.60
0.05463000
31636.80000000
139,553.40
0.05464000
28648.80000000
168,202.20
0.05465000
17190.90000000
185,393.10
0.05466000
37799.10000000
223,192.20
0.05467000
31745.70000000
254,937.90
0.05468000
66148.80000000
321,086.70
0.05469000
39984.30000000
361,071.00
0.05470000
65637.60000000
426,708.60
0.05471000
16636.80000000
443,345.40
0.05472000
10777.40000000
454,122.80
0.05473000
8952.00000000
463,074.80
0.05474000
37785.10000000
500,859.90
0.05475000
9864.30000000
510,724.20
|
||||||
| 2026-06-13 13:29:38 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666027862 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
3769.10000000
5,405.90
0.05451000
5460.60000000
10,866.50
0.05450000
17783.70000000
28,650.20
0.05449000
18614.50000000
47,264.70
0.05448000
10974.90000000
58,239.60
0.05447000
3636.80000000
61,876.40
0.05446000
31015.90000000
92,892.30
0.05445000
45234.50000000
138,126.80
0.05444000
44057.70000000
182,184.50
0.05443000
15100.40000000
197,284.90
0.05442000
58648.80000000
255,933.70
0.05441000
20402.80000000
276,336.50
0.05440000
3472.60000000
279,809.10
0.05439000
35995.60000000
315,804.70
0.05438000
9864.30000000
325,669.00
0.05437000
47421.70000000
373,090.70
0.05436000
3473.00000000
376,563.70
0.05435000
51218.10000000
427,781.80
0.05434000
93793.50000000
521,575.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
9776.60000000
11,413.40
0.05457000
22537.00000000
33,950.40
0.05458000
27859.60000000
61,810.00
0.05459000
58648.80000000
120,458.80
0.05460000
16629.60000000
137,088.40
0.05461000
35980.10000000
173,068.50
0.05463000
1636.80000000
174,705.30
0.05464000
28648.80000000
203,354.10
0.05465000
17190.90000000
220,545.00
0.05466000
37799.10000000
258,344.10
0.05467000
31745.70000000
290,089.80
0.05468000
66148.80000000
356,238.60
0.05469000
39984.30000000
396,222.90
0.05470000
65637.60000000
461,860.50
0.05471000
16636.80000000
478,497.30
0.05472000
10777.40000000
489,274.70
0.05473000
8952.00000000
498,226.70
0.05474000
37785.10000000
536,011.80
0.05475000
9864.30000000
545,876.10
|
||||||
| 2026-06-13 13:29:37 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666027801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
4660.60000000
6,297.40
0.05450000
5768.10000000
12,065.50
0.05449000
22262.90000000
34,328.40
0.05448000
10974.90000000
45,303.30
0.05447000
4737.00000000
50,040.30
0.05446000
4003.90000000
54,044.20
0.05445000
45234.50000000
99,278.70
0.05444000
44057.70000000
143,336.40
0.05443000
17100.40000000
160,436.80
0.05442000
58648.80000000
219,085.60
0.05441000
5185.00000000
224,270.60
0.05440000
3472.60000000
227,743.20
0.05439000
35995.60000000
263,738.80
0.05438000
9864.30000000
273,603.10
0.05437000
47421.70000000
321,024.80
0.05436000
3473.00000000
324,497.80
0.05435000
51218.10000000
375,715.90
0.05434000
31293.50000000
407,009.40
0.05433000
43866.60000000
450,876.00
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
10345.90000000
11,982.70
0.05455000
29666.30000000
41,649.00
0.05456000
17221.30000000
58,870.30
0.05457000
24191.30000000
83,061.60
0.05458000
35468.50000000
118,530.10
0.05459000
58648.80000000
177,178.90
0.05460000
16629.60000000
193,808.50
0.05461000
35980.10000000
229,788.60
0.05463000
10791.70000000
240,580.30
0.05464000
28648.80000000
269,229.10
0.05465000
17190.90000000
286,420.00
0.05466000
37799.10000000
324,219.10
0.05467000
31745.70000000
355,964.80
0.05468000
66148.80000000
422,113.60
0.05469000
39984.30000000
462,097.90
0.05470000
65637.60000000
527,735.50
0.05471000
16636.80000000
544,372.30
0.05472000
10777.40000000
555,149.70
0.05473000
8952.00000000
564,101.70
|
||||||
| 2026-06-13 13:29:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3795.90000000
5,432.70
0.05448000
17566.30000000
22,999.00
0.05447000
3636.80000000
26,635.80
0.05446000
5104.30000000
31,740.10
0.05445000
3636.80000000
35,376.90
0.05444000
44057.70000000
79,434.60
0.05443000
17100.40000000
96,535.00
0.05442000
58648.80000000
155,183.80
0.05441000
5185.00000000
160,368.80
0.05440000
88321.80000000
248,690.60
0.05439000
35995.60000000
284,686.20
0.05438000
9864.30000000
294,550.50
0.05437000
38223.40000000
332,773.90
0.05436000
3473.00000000
336,246.90
0.05435000
51218.10000000
387,465.00
0.05434000
31293.50000000
418,758.50
0.05433000
43866.60000000
462,625.10
0.05432000
91056.60000000
553,681.70
0.05431000
49481.90000000
603,163.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
11037.70000000
12,674.50
0.05454000
13830.70000000
26,505.20
0.05455000
25082.10000000
51,587.30
0.05456000
26397.20000000
77,984.50
0.05457000
51203.30000000
129,187.80
0.05458000
26297.60000000
155,485.40
0.05459000
58648.80000000
214,134.20
0.05460000
16629.60000000
230,763.80
0.05461000
35980.10000000
266,743.90
0.05463000
10791.70000000
277,535.60
0.05464000
28648.80000000
306,184.40
0.05465000
17190.90000000
323,375.30
0.05466000
37799.10000000
361,174.40
0.05467000
31745.70000000
392,920.10
0.05468000
66148.80000000
459,068.90
0.05469000
39984.30000000
499,053.20
0.05470000
65637.60000000
564,690.80
0.05471000
16636.80000000
581,327.60
0.05472000
10777.40000000
592,105.00
|
||||||
| 2026-06-13 13:29:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3795.90000000
5,432.70
0.05448000
17566.30000000
22,999.00
0.05447000
3636.80000000
26,635.80
0.05446000
5104.30000000
31,740.10
0.05445000
3636.80000000
35,376.90
0.05444000
44057.70000000
79,434.60
0.05443000
17100.40000000
96,535.00
0.05442000
58648.80000000
155,183.80
0.05441000
5185.00000000
160,368.80
0.05440000
88321.80000000
248,690.60
0.05439000
35995.60000000
284,686.20
0.05438000
9864.30000000
294,550.50
0.05437000
38223.40000000
332,773.90
0.05436000
3473.00000000
336,246.90
0.05435000
51218.10000000
387,465.00
0.05434000
31293.50000000
418,758.50
0.05433000
43866.60000000
462,625.10
0.05432000
91056.60000000
553,681.70
0.05431000
49481.90000000
603,163.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
11037.70000000
12,674.50
0.05454000
13830.70000000
26,505.20
0.05455000
25082.10000000
51,587.30
0.05456000
26397.20000000
77,984.50
0.05457000
51203.30000000
129,187.80
0.05458000
26297.60000000
155,485.40
0.05459000
58648.80000000
214,134.20
0.05460000
16629.60000000
230,763.80
0.05461000
35980.10000000
266,743.90
0.05463000
10791.70000000
277,535.60
0.05464000
28648.80000000
306,184.40
0.05465000
17190.90000000
323,375.30
0.05466000
37799.10000000
361,174.40
0.05467000
31745.70000000
392,920.10
0.05468000
66148.80000000
459,068.90
0.05469000
39984.30000000
499,053.20
0.05470000
65637.60000000
564,690.80
0.05471000
16636.80000000
581,327.60
0.05472000
10777.40000000
592,105.00
|
||||||
| 2026-06-13 13:29:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3795.90000000
5,432.70
0.05448000
17566.30000000
22,999.00
0.05447000
3636.80000000
26,635.80
0.05446000
5104.30000000
31,740.10
0.05445000
3636.80000000
35,376.90
0.05444000
44057.70000000
79,434.60
0.05443000
17100.40000000
96,535.00
0.05442000
58648.80000000
155,183.80
0.05441000
5185.00000000
160,368.80
0.05440000
88321.80000000
248,690.60
0.05439000
35995.60000000
284,686.20
0.05438000
9864.30000000
294,550.50
0.05437000
38223.40000000
332,773.90
0.05436000
3473.00000000
336,246.90
0.05435000
51218.10000000
387,465.00
0.05434000
31293.50000000
418,758.50
0.05433000
43866.60000000
462,625.10
0.05432000
91056.60000000
553,681.70
0.05431000
49481.90000000
603,163.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
11037.70000000
12,674.50
0.05454000
13830.70000000
26,505.20
0.05455000
25082.10000000
51,587.30
0.05456000
26397.20000000
77,984.50
0.05457000
51203.30000000
129,187.80
0.05458000
26297.60000000
155,485.40
0.05459000
58648.80000000
214,134.20
0.05460000
16629.60000000
230,763.80
0.05461000
35980.10000000
266,743.90
0.05463000
10791.70000000
277,535.60
0.05464000
28648.80000000
306,184.40
0.05465000
17190.90000000
323,375.30
0.05466000
37799.10000000
361,174.40
0.05467000
31745.70000000
392,920.10
0.05468000
66148.80000000
459,068.90
0.05469000
39984.30000000
499,053.20
0.05470000
65637.60000000
564,690.80
0.05471000
16636.80000000
581,327.60
0.05472000
10777.40000000
592,105.00
|
||||||
| 2026-06-13 13:29:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3795.90000000
5,432.70
0.05448000
17566.30000000
22,999.00
0.05447000
3636.80000000
26,635.80
0.05446000
4737.20000000
31,373.00
0.05445000
4003.90000000
35,376.90
0.05444000
44057.70000000
79,434.60
0.05443000
17100.40000000
96,535.00
0.05442000
58648.80000000
155,183.80
0.05441000
5185.00000000
160,368.80
0.05440000
88321.80000000
248,690.60
0.05439000
35995.60000000
284,686.20
0.05438000
9864.30000000
294,550.50
0.05437000
38223.40000000
332,773.90
0.05436000
3473.00000000
336,246.90
0.05435000
51218.10000000
387,465.00
0.05434000
31293.50000000
418,758.50
0.05433000
43866.60000000
462,625.10
0.05432000
91056.60000000
553,681.70
0.05431000
49481.90000000
603,163.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
11037.70000000
12,674.50
0.05454000
13830.70000000
26,505.20
0.05455000
25082.10000000
51,587.30
0.05456000
26397.20000000
77,984.50
0.05457000
51203.30000000
129,187.80
0.05458000
26297.60000000
155,485.40
0.05459000
58648.80000000
214,134.20
0.05460000
16629.60000000
230,763.80
0.05461000
35980.10000000
266,743.90
0.05463000
10791.70000000
277,535.60
0.05464000
28648.80000000
306,184.40
0.05465000
17190.90000000
323,375.30
0.05466000
37799.10000000
361,174.40
0.05467000
31745.70000000
392,920.10
0.05468000
66148.80000000
459,068.90
0.05469000
39984.30000000
499,053.20
0.05470000
65637.60000000
564,690.80
0.05471000
16636.80000000
581,327.60
0.05472000
10777.40000000
592,105.00
|
||||||
| 2026-06-13 13:29:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3795.90000000
5,432.70
0.05448000
17566.30000000
22,999.00
0.05447000
3636.80000000
26,635.80
0.05446000
4737.20000000
31,373.00
0.05445000
4003.90000000
35,376.90
0.05444000
44057.70000000
79,434.60
0.05443000
17100.40000000
96,535.00
0.05442000
58648.80000000
155,183.80
0.05441000
5185.00000000
160,368.80
0.05440000
88321.80000000
248,690.60
0.05439000
35995.60000000
284,686.20
0.05438000
9864.30000000
294,550.50
0.05437000
38223.40000000
332,773.90
0.05436000
3473.00000000
336,246.90
0.05435000
51218.10000000
387,465.00
0.05434000
31293.50000000
418,758.50
0.05433000
43866.60000000
462,625.10
0.05432000
91056.60000000
553,681.70
0.05431000
49481.90000000
603,163.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
11037.70000000
12,674.50
0.05454000
13830.70000000
26,505.20
0.05455000
25082.10000000
51,587.30
0.05456000
26397.20000000
77,984.50
0.05457000
51203.30000000
129,187.80
0.05458000
26297.60000000
155,485.40
0.05459000
58648.80000000
214,134.20
0.05460000
16629.60000000
230,763.80
0.05461000
35980.10000000
266,743.90
0.05463000
10791.70000000
277,535.60
0.05464000
28648.80000000
306,184.40
0.05465000
17190.90000000
323,375.30
0.05466000
37799.10000000
361,174.40
0.05467000
31745.70000000
392,920.10
0.05468000
66148.80000000
459,068.90
0.05469000
39984.30000000
499,053.20
0.05470000
65637.60000000
564,690.80
0.05471000
16636.80000000
581,327.60
0.05472000
10777.40000000
592,105.00
|
||||||
| 2026-06-13 13:29:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3795.90000000
5,432.70
0.05448000
17566.30000000
22,999.00
0.05447000
3636.80000000
26,635.80
0.05446000
4737.20000000
31,373.00
0.05445000
4003.90000000
35,376.90
0.05444000
37992.20000000
73,369.10
0.05443000
17100.40000000
90,469.50
0.05442000
64714.90000000
155,184.40
0.05441000
5185.00000000
160,369.40
0.05440000
88321.80000000
248,691.20
0.05439000
35995.60000000
284,686.80
0.05438000
9864.30000000
294,551.10
0.05437000
38223.40000000
332,774.50
0.05436000
3473.00000000
336,247.50
0.05435000
51218.10000000
387,465.60
0.05434000
31293.50000000
418,759.10
0.05433000
43866.60000000
462,625.70
0.05432000
91056.60000000
553,682.30
0.05431000
49481.90000000
603,164.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
11037.70000000
12,674.50
0.05454000
13830.70000000
26,505.20
0.05455000
25082.10000000
51,587.30
0.05456000
26397.20000000
77,984.50
0.05457000
51203.30000000
129,187.80
0.05458000
26297.60000000
155,485.40
0.05459000
58648.80000000
214,134.20
0.05460000
16629.60000000
230,763.80
0.05461000
35980.10000000
266,743.90
0.05463000
10791.70000000
277,535.60
0.05464000
28648.80000000
306,184.40
0.05465000
17190.90000000
323,375.30
0.05466000
37799.10000000
361,174.40
0.05467000
31745.70000000
392,920.10
0.05468000
66148.80000000
459,068.90
0.05469000
39984.30000000
499,053.20
0.05470000
65637.60000000
564,690.80
0.05471000
16636.80000000
581,327.60
0.05472000
10777.40000000
592,105.00
|
||||||
| 2026-06-13 13:29:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3795.90000000
5,432.70
0.05448000
17566.30000000
22,999.00
0.05447000
1636.80000000
24,635.80
0.05446000
4737.20000000
29,373.00
0.05445000
4003.90000000
33,376.90
0.05444000
37992.20000000
71,369.10
0.05443000
17100.40000000
88,469.50
0.05442000
64714.90000000
153,184.40
0.05441000
5185.00000000
158,369.40
0.05440000
88321.80000000
246,691.20
0.05439000
35995.60000000
282,686.80
0.05438000
9864.30000000
292,551.10
0.05437000
38223.40000000
330,774.50
0.05436000
3473.00000000
334,247.50
0.05435000
51218.10000000
385,465.60
0.05434000
31293.50000000
416,759.10
0.05433000
43866.60000000
460,625.70
0.05432000
92701.90000000
553,327.60
0.05431000
49481.90000000
602,809.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
11037.70000000
12,674.50
0.05454000
13830.70000000
26,505.20
0.05455000
25082.10000000
51,587.30
0.05456000
26397.20000000
77,984.50
0.05457000
51203.30000000
129,187.80
0.05458000
26297.60000000
155,485.40
0.05459000
58648.80000000
214,134.20
0.05460000
16629.60000000
230,763.80
0.05461000
35980.10000000
266,743.90
0.05463000
10791.70000000
277,535.60
0.05464000
28648.80000000
306,184.40
0.05465000
17190.90000000
323,375.30
0.05466000
37799.10000000
361,174.40
0.05467000
31745.70000000
392,920.10
0.05468000
66148.80000000
459,068.90
0.05469000
39984.30000000
499,053.20
0.05470000
65637.60000000
564,690.80
0.05471000
16636.80000000
581,327.60
0.05472000
10777.40000000
592,105.00
|
||||||
| 2026-06-13 13:29:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027746 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3795.90000000
5,432.70
0.05448000
5638.30000000
11,071.00
0.05447000
6227.50000000
17,298.50
0.05446000
8068.50000000
25,367.00
0.05445000
4003.90000000
29,370.90
0.05444000
37992.20000000
67,363.10
0.05443000
17100.40000000
84,463.50
0.05442000
64714.90000000
149,178.40
0.05441000
5185.00000000
154,363.40
0.05440000
88321.80000000
242,685.20
0.05439000
35995.60000000
278,680.80
0.05438000
9864.30000000
288,545.10
0.05437000
38223.40000000
326,768.50
0.05436000
3473.00000000
330,241.50
0.05435000
51218.10000000
381,459.60
0.05434000
31293.50000000
412,753.10
0.05433000
43866.60000000
456,619.70
0.05432000
91056.60000000
547,676.30
0.05431000
49481.90000000
597,158.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
15623.50000000
17,260.30
0.05454000
9245.70000000
26,506.00
0.05455000
25082.10000000
51,588.10
0.05456000
26397.20000000
77,985.30
0.05457000
51203.30000000
129,188.60
0.05458000
26297.60000000
155,486.20
0.05459000
58648.80000000
214,135.00
0.05460000
16629.60000000
230,764.60
0.05461000
35980.10000000
266,744.70
0.05463000
10791.70000000
277,536.40
0.05464000
28648.80000000
306,185.20
0.05465000
17190.90000000
323,376.10
0.05466000
37799.10000000
361,175.20
0.05467000
31745.70000000
392,920.90
0.05468000
66148.80000000
459,069.70
0.05469000
39984.30000000
499,054.00
0.05470000
65637.60000000
564,691.60
0.05471000
16636.80000000
581,328.40
0.05472000
10777.40000000
592,105.80
|
||||||
| 2026-06-13 13:29:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666027734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4838.30000000
6,475.10
0.05447000
7027.50000000
13,502.60
0.05446000
3636.80000000
17,139.40
0.05445000
8352.70000000
25,492.10
0.05444000
37992.20000000
63,484.30
0.05443000
17100.40000000
80,584.70
0.05442000
64714.90000000
145,299.60
0.05441000
5185.00000000
150,484.60
0.05440000
88321.80000000
238,806.40
0.05439000
35995.60000000
274,802.00
0.05438000
9864.30000000
284,666.30
0.05437000
38223.40000000
322,889.70
0.05436000
3473.00000000
326,362.70
0.05435000
51218.10000000
377,580.80
0.05434000
31293.50000000
408,874.30
0.05433000
43866.60000000
452,740.90
0.05432000
91056.60000000
543,797.50
0.05431000
49481.90000000
593,279.40
0.05430000
3475.00000000
596,754.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
14523.10000000
18,897.30
0.05454000
9245.70000000
28,143.00
0.05455000
25082.10000000
53,225.10
0.05456000
26397.20000000
79,622.30
0.05457000
51203.30000000
130,825.60
0.05458000
26297.60000000
157,123.20
0.05459000
58648.80000000
215,772.00
0.05460000
16629.60000000
232,401.60
0.05461000
35980.10000000
268,381.70
0.05463000
10791.70000000
279,173.40
0.05464000
28648.80000000
307,822.20
0.05465000
17190.90000000
325,013.10
0.05466000
37799.10000000
362,812.20
0.05467000
31745.70000000
394,557.90
0.05468000
66148.80000000
460,706.70
0.05469000
39984.30000000
500,691.00
0.05470000
65637.60000000
566,328.60
0.05471000
16636.80000000
582,965.40
|
||||||
| 2026-06-13 13:29:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666027727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5638.30000000
7,275.10
0.05447000
6227.50000000
13,502.60
0.05446000
4737.20000000
18,239.80
0.05445000
7252.10000000
25,491.90
0.05444000
37992.20000000
63,484.10
0.05443000
17100.40000000
80,584.50
0.05442000
64714.90000000
145,299.40
0.05441000
5185.00000000
150,484.40
0.05440000
88321.80000000
238,806.20
0.05439000
35995.60000000
274,801.80
0.05438000
9864.30000000
284,666.10
0.05437000
38223.40000000
322,889.50
0.05436000
3473.00000000
326,362.50
0.05435000
51218.10000000
377,580.60
0.05434000
31293.50000000
408,874.10
0.05433000
43866.60000000
452,740.70
0.05432000
91056.60000000
543,797.30
0.05431000
49481.90000000
593,279.20
0.05430000
3475.00000000
596,754.20
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
15623.50000000
17,260.30
0.05454000
9245.70000000
26,506.00
0.05455000
25082.10000000
51,588.10
0.05456000
26397.20000000
77,985.30
0.05457000
51203.30000000
129,188.60
0.05458000
26297.60000000
155,486.20
0.05459000
58648.80000000
214,135.00
0.05460000
16629.60000000
230,764.60
0.05461000
35980.10000000
266,744.70
0.05463000
10791.70000000
277,536.40
0.05464000
28648.80000000
306,185.20
0.05465000
17190.90000000
323,376.10
0.05466000
37799.10000000
361,175.20
0.05467000
31745.70000000
392,920.90
0.05468000
66148.80000000
459,069.70
0.05469000
39984.30000000
499,054.00
0.05470000
65637.60000000
564,691.60
0.05471000
16636.80000000
581,328.40
0.05472000
10777.40000000
592,105.80
|
||||||