SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:31:23 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666029410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3793.30000000
5,430.10
0.05439000
3636.80000000
9,066.90
0.05438000
32480.30000000
41,547.20
0.05437000
4739.00000000
46,286.20
0.05436000
15183.30000000
61,469.50
0.05435000
51218.10000000
112,687.60
0.05434000
22091.10000000
134,778.70
0.05433000
104302.20000000
239,080.90
0.05432000
13338.80000000
252,419.70
0.05431000
81660.50000000
334,080.20
0.05430000
3475.00000000
337,555.20
0.05429000
60360.80000000
397,916.00
0.05428000
40976.20000000
438,892.20
0.05427000
44167.00000000
483,059.20
0.05426000
25853.90000000
508,913.10
0.05425000
111482.50000000
620,395.60
0.05424000
3471.90000000
623,867.50
0.05423000
12217.10000000
636,084.60
0.05422000
26155.20000000
662,239.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2676.80000000
4,313.60
0.05444000
2739.00000000
7,052.60
0.05445000
14156.40000000
21,209.00
0.05446000
2162.60000000
23,371.60
0.05447000
9417.40000000
32,789.00
0.05448000
2004.10000000
34,793.10
0.05449000
35997.60000000
70,790.70
0.05450000
48417.50000000
119,208.20
0.05451000
8680.00000000
127,888.20
0.05452000
30483.40000000
158,371.60
0.05453000
24193.30000000
182,564.90
0.05454000
51475.50000000
234,040.40
0.05455000
9864.30000000
243,904.70
0.05456000
51475.50000000
295,380.20
0.05457000
22564.70000000
317,944.90
0.05458000
37812.40000000
355,757.30
0.05459000
1636.80000000
357,394.10
0.05460000
43579.80000000
400,973.90
0.05461000
18128.20000000
419,102.10
|
||||||
| 2026-06-13 13:31:22 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666029406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3793.30000000
5,430.10
0.05439000
6536.30000000
11,966.40
0.05438000
32480.30000000
44,446.70
0.05437000
4739.00000000
49,185.70
0.05436000
14815.60000000
64,001.30
0.05435000
51218.10000000
115,219.40
0.05434000
22091.10000000
137,310.50
0.05433000
104302.20000000
241,612.70
0.05432000
13338.80000000
254,951.50
0.05431000
81660.50000000
336,612.00
0.05430000
3475.00000000
340,087.00
0.05429000
60360.80000000
400,447.80
0.05428000
40976.20000000
441,424.00
0.05427000
44167.00000000
485,591.00
0.05426000
25853.90000000
511,444.90
0.05425000
111482.50000000
622,927.40
0.05424000
3471.90000000
626,399.30
0.05423000
12217.10000000
638,616.40
0.05422000
26155.20000000
664,771.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2676.80000000
4,313.60
0.05444000
2739.00000000
7,052.60
0.05445000
14156.40000000
21,209.00
0.05446000
2162.60000000
23,371.60
0.05447000
9417.40000000
32,789.00
0.05448000
1636.80000000
34,425.80
0.05449000
36364.70000000
70,790.50
0.05450000
48417.50000000
119,208.00
0.05451000
8680.00000000
127,888.00
0.05452000
30483.40000000
158,371.40
0.05453000
24193.30000000
182,564.70
0.05454000
51475.50000000
234,040.20
0.05455000
9864.30000000
243,904.50
0.05456000
51475.50000000
295,380.00
0.05457000
22564.70000000
317,944.70
0.05458000
37812.40000000
355,757.10
0.05459000
1636.80000000
357,393.90
0.05460000
43579.80000000
400,973.70
0.05461000
18128.20000000
419,101.90
|
||||||
| 2026-06-13 13:31:21 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666029405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3793.30000000
5,430.10
0.05439000
6536.30000000
11,966.40
0.05438000
30480.30000000
42,446.70
0.05437000
4739.00000000
47,185.70
0.05436000
14815.60000000
62,001.30
0.05435000
51218.10000000
113,219.40
0.05434000
22091.10000000
135,310.50
0.05433000
104302.20000000
239,612.70
0.05432000
13338.80000000
252,951.50
0.05431000
81660.50000000
334,612.00
0.05430000
3475.00000000
338,087.00
0.05429000
60360.80000000
398,447.80
0.05428000
40976.20000000
439,424.00
0.05427000
44167.00000000
483,591.00
0.05426000
25853.90000000
509,444.90
0.05425000
111482.50000000
620,927.40
0.05424000
3471.90000000
624,399.30
0.05423000
12217.10000000
636,616.40
0.05422000
26155.20000000
662,771.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2676.80000000
4,313.60
0.05444000
2739.00000000
7,052.60
0.05445000
14156.40000000
21,209.00
0.05446000
2162.60000000
23,371.60
0.05447000
9417.40000000
32,789.00
0.05448000
1636.80000000
34,425.80
0.05449000
36364.70000000
70,790.50
0.05450000
48417.50000000
119,208.00
0.05451000
8680.00000000
127,888.00
0.05452000
30483.40000000
158,371.40
0.05453000
24193.30000000
182,564.70
0.05454000
51475.50000000
234,040.20
0.05455000
9864.30000000
243,904.50
0.05456000
51475.50000000
295,380.00
0.05457000
22564.70000000
317,944.70
0.05458000
37812.40000000
355,757.10
0.05459000
1636.80000000
357,393.90
0.05460000
43579.80000000
400,973.70
0.05461000
18128.20000000
419,101.90
|
||||||
| 2026-06-13 13:31:20 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666029337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3852.40000000
5,489.20
0.05440000
7956.80000000
13,446.00
0.05439000
38775.10000000
52,221.10
0.05438000
56184.10000000
108,405.20
0.05437000
28648.80000000
137,054.00
0.05436000
3473.00000000
140,527.00
0.05435000
51218.10000000
191,745.10
0.05434000
95493.10000000
287,238.20
0.05433000
74302.20000000
361,540.40
0.05432000
13338.80000000
374,879.20
0.05431000
90867.90000000
465,747.10
0.05430000
3475.00000000
469,222.10
0.05429000
60360.80000000
529,582.90
0.05428000
40976.20000000
570,559.10
0.05427000
44167.00000000
614,726.10
0.05426000
31683.30000000
646,409.40
0.05425000
111482.50000000
757,891.90
0.05424000
3471.90000000
761,363.80
0.05423000
12217.10000000
773,580.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2676.80000000
4,313.60
0.05445000
2738.80000000
7,052.40
0.05446000
6754.20000000
13,806.60
0.05447000
9417.40000000
23,224.00
0.05448000
1636.80000000
24,860.80
0.05449000
9352.70000000
34,213.50
0.05450000
18417.50000000
52,631.00
0.05451000
8680.00000000
61,311.00
0.05452000
30483.40000000
91,794.40
0.05453000
54193.30000000
145,987.70
0.05454000
51475.50000000
197,463.20
0.05455000
9864.30000000
207,327.50
0.05456000
51475.50000000
258,803.00
0.05457000
22564.70000000
281,367.70
0.05458000
37812.40000000
319,180.10
0.05459000
1636.80000000
320,816.90
0.05460000
43579.80000000
364,396.70
0.05461000
18128.20000000
382,524.90
0.05462000
28648.80000000
411,173.70
|
||||||
| 2026-06-13 13:31:19 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666029334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3852.40000000
5,489.20
0.05440000
7956.80000000
13,446.00
0.05439000
38775.10000000
52,221.10
0.05438000
56184.10000000
108,405.20
0.05437000
28648.80000000
137,054.00
0.05436000
3473.00000000
140,527.00
0.05435000
51218.10000000
191,745.10
0.05434000
95493.10000000
287,238.20
0.05433000
74302.20000000
361,540.40
0.05432000
13338.80000000
374,879.20
0.05431000
90867.90000000
465,747.10
0.05430000
3475.00000000
469,222.10
0.05429000
60360.80000000
529,582.90
0.05428000
40976.20000000
570,559.10
0.05427000
44167.00000000
614,726.10
0.05426000
31683.30000000
646,409.40
0.05425000
111482.50000000
757,891.90
0.05424000
3471.90000000
761,363.80
0.05423000
12217.10000000
773,580.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2676.80000000
4,313.60
0.05445000
2738.80000000
7,052.40
0.05446000
6754.20000000
13,806.60
0.05447000
9417.40000000
23,224.00
0.05448000
1636.80000000
24,860.80
0.05449000
9352.70000000
34,213.50
0.05450000
18417.50000000
52,631.00
0.05451000
8680.00000000
61,311.00
0.05452000
30483.40000000
91,794.40
0.05453000
54193.30000000
145,987.70
0.05454000
51475.50000000
197,463.20
0.05455000
9864.30000000
207,327.50
0.05456000
51475.50000000
258,803.00
0.05457000
22564.70000000
281,367.70
0.05458000
37812.40000000
319,180.10
0.05459000
1636.80000000
320,816.90
0.05460000
43579.80000000
364,396.70
0.05461000
18128.20000000
382,524.90
0.05462000
28648.80000000
411,173.70
|
||||||
| 2026-06-13 13:31:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666029312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
7956.80000000
9,593.60
0.05440000
8233.40000000
17,827.00
0.05439000
35279.60000000
53,106.60
0.05438000
55082.10000000
108,188.70
0.05437000
28648.80000000
136,837.50
0.05436000
3473.00000000
140,310.50
0.05435000
51218.10000000
191,528.60
0.05434000
95493.10000000
287,021.70
0.05433000
74302.20000000
361,323.90
0.05432000
13338.80000000
374,662.70
0.05431000
90867.90000000
465,530.60
0.05430000
3475.00000000
469,005.60
0.05429000
60360.80000000
529,366.40
0.05428000
40976.20000000
570,342.60
0.05427000
44167.00000000
614,509.60
0.05426000
31683.30000000
646,192.90
0.05425000
111482.50000000
757,675.40
0.05424000
3471.90000000
761,147.30
0.05423000
12217.10000000
773,364.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
7856.00000000
12,169.60
0.05447000
9417.40000000
21,587.00
0.05448000
1636.80000000
23,223.80
0.05449000
9352.70000000
32,576.50
0.05450000
18417.50000000
50,994.00
0.05451000
8680.00000000
59,674.00
0.05452000
30483.40000000
90,157.40
0.05453000
54193.30000000
144,350.70
0.05454000
51475.50000000
195,826.20
0.05455000
9864.30000000
205,690.50
0.05456000
51475.50000000
257,166.00
0.05457000
22564.70000000
279,730.70
0.05458000
37812.40000000
317,543.10
0.05459000
1636.80000000
319,179.90
0.05460000
43579.80000000
362,759.70
0.05461000
18128.20000000
380,887.90
0.05462000
28648.80000000
409,536.70
0.05463000
10792.40000000
420,329.10
|
||||||
| 2026-06-13 13:31:16 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666029295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5156.10000000
6,792.90
0.05441000
5162.80000000
11,955.70
0.05440000
22111.30000000
34,067.00
0.05439000
35279.60000000
69,346.60
0.05438000
55082.10000000
124,428.70
0.05437000
28648.80000000
153,077.50
0.05436000
3473.00000000
156,550.50
0.05435000
51218.10000000
207,768.60
0.05434000
95493.10000000
303,261.70
0.05433000
74302.20000000
377,563.90
0.05432000
13338.80000000
390,902.70
0.05431000
90867.90000000
481,770.60
0.05430000
3475.00000000
485,245.60
0.05429000
60360.80000000
545,606.40
0.05428000
40976.20000000
586,582.60
0.05427000
44167.00000000
630,749.60
0.05426000
31683.30000000
662,432.90
0.05425000
111482.50000000
773,915.40
0.05424000
3471.90000000
777,387.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3264.40000000
4,901.20
0.05447000
9417.40000000
14,318.60
0.05448000
6227.50000000
20,546.10
0.05449000
9352.70000000
29,898.80
0.05450000
18417.50000000
48,316.30
0.05451000
8680.00000000
56,996.30
0.05452000
30483.40000000
87,479.70
0.05453000
54193.30000000
141,673.00
0.05454000
51475.50000000
193,148.50
0.05455000
9864.30000000
203,012.80
0.05456000
51475.50000000
254,488.30
0.05457000
22564.70000000
277,053.00
0.05458000
37812.40000000
314,865.40
0.05459000
1636.80000000
316,502.20
0.05460000
43579.80000000
360,082.00
0.05461000
18128.20000000
378,210.20
0.05462000
28648.80000000
406,859.00
0.05463000
10792.40000000
417,651.40
0.05464000
28648.80000000
446,300.20
|
||||||
| 2026-06-13 13:31:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666029268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4362.80000000
5,999.60
0.05440000
18314.70000000
24,314.30
0.05439000
31166.20000000
55,480.50
0.05438000
56184.10000000
111,664.60
0.05437000
28648.80000000
140,313.40
0.05436000
3473.00000000
143,786.40
0.05435000
51218.10000000
195,004.50
0.05434000
95493.10000000
290,497.60
0.05433000
74302.20000000
364,799.80
0.05432000
13338.80000000
378,138.60
0.05431000
90867.90000000
469,006.50
0.05430000
3475.00000000
472,481.50
0.05429000
60360.80000000
532,842.30
0.05428000
40976.20000000
573,818.50
0.05427000
44167.00000000
617,985.50
0.05426000
31683.30000000
649,668.80
0.05425000
111482.50000000
761,151.30
0.05424000
3471.90000000
764,623.20
0.05423000
12217.10000000
776,840.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
10261.60000000
14,637.20
0.05447000
9417.40000000
24,054.60
0.05449000
9352.70000000
33,407.30
0.05450000
18417.50000000
51,824.80
0.05451000
8680.00000000
60,504.80
0.05452000
30483.40000000
90,988.20
0.05453000
54193.30000000
145,181.50
0.05454000
51475.50000000
196,657.00
0.05455000
9864.30000000
206,521.30
0.05456000
51475.50000000
257,996.80
0.05457000
22564.70000000
280,561.50
0.05458000
37812.40000000
318,373.90
0.05459000
1636.80000000
320,010.70
0.05460000
43579.80000000
363,590.50
0.05461000
18128.20000000
381,718.70
0.05462000
28648.80000000
410,367.50
0.05463000
10792.40000000
421,159.90
0.05464000
28648.80000000
449,808.70
|
||||||
| 2026-06-13 13:31:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666029231 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
16314.70000000
17,951.50
0.05440000
31060.00000000
49,011.50
0.05439000
54682.70000000
103,694.20
0.05438000
94107.40000000
197,801.60
0.05437000
28648.80000000
226,450.40
0.05436000
3473.00000000
229,923.40
0.05435000
51218.10000000
281,141.50
0.05434000
16461.50000000
297,603.00
0.05433000
74302.20000000
371,905.20
0.05432000
13338.80000000
385,244.00
0.05431000
90867.90000000
476,111.90
0.05430000
3475.00000000
479,586.90
0.05429000
60360.80000000
539,947.70
0.05428000
40976.20000000
580,923.90
0.05427000
44167.00000000
625,090.90
0.05426000
31683.30000000
656,774.20
0.05425000
111482.50000000
768,256.70
0.05424000
3471.90000000
771,728.60
0.05423000
12217.10000000
783,945.70
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
1636.80000000
4,313.60
0.05446000
3264.40000000
7,578.00
0.05447000
17534.00000000
25,112.00
0.05449000
2003.90000000
27,115.90
0.05450000
18417.50000000
45,533.40
0.05451000
8680.00000000
54,213.40
0.05452000
30483.40000000
84,696.80
0.05453000
54193.30000000
138,890.10
0.05454000
51475.50000000
190,365.60
0.05455000
9864.30000000
200,229.90
0.05456000
51475.50000000
251,705.40
0.05457000
22564.70000000
274,270.10
0.05458000
28648.80000000
302,918.90
0.05459000
1636.80000000
304,555.70
0.05460000
43579.80000000
348,135.50
0.05461000
18128.20000000
366,263.70
0.05462000
28648.80000000
394,912.50
0.05463000
10792.40000000
405,704.90
0.05464000
28648.80000000
434,353.70
|
||||||
| 2026-06-13 13:31:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666029227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
16314.70000000
17,951.50
0.05440000
31060.00000000
49,011.50
0.05439000
54682.70000000
103,694.20
0.05438000
94107.40000000
197,801.60
0.05437000
28648.80000000
226,450.40
0.05436000
3473.00000000
229,923.40
0.05435000
51218.10000000
281,141.50
0.05434000
16461.50000000
297,603.00
0.05433000
74302.20000000
371,905.20
0.05432000
13338.80000000
385,244.00
0.05431000
90867.90000000
476,111.90
0.05430000
3475.00000000
479,586.90
0.05429000
60360.80000000
539,947.70
0.05428000
40976.20000000
580,923.90
0.05427000
44167.00000000
625,090.90
0.05426000
31683.30000000
656,774.20
0.05425000
111482.50000000
768,256.70
0.05424000
3471.90000000
771,728.60
0.05423000
12217.10000000
783,945.70
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
1636.80000000
4,313.60
0.05446000
3264.40000000
7,578.00
0.05447000
17534.00000000
25,112.00
0.05449000
2003.90000000
27,115.90
0.05450000
18417.50000000
45,533.40
0.05451000
8680.00000000
54,213.40
0.05452000
30483.40000000
84,696.80
0.05453000
38975.50000000
123,672.30
0.05454000
43866.60000000
167,538.90
0.05455000
9864.30000000
177,403.20
0.05456000
51475.50000000
228,878.70
0.05457000
22564.70000000
251,443.40
0.05458000
28648.80000000
280,092.20
0.05459000
16854.60000000
296,946.80
0.05460000
43579.80000000
340,526.60
0.05461000
18128.20000000
358,654.80
0.05462000
28648.80000000
387,303.60
0.05463000
10792.40000000
398,096.00
0.05464000
28648.80000000
426,744.80
|
||||||
| 2026-06-13 13:31:12 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666029220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3858.50000000
5,495.30
0.05441000
16314.70000000
21,810.00
0.05440000
31060.00000000
52,870.00
0.05439000
54682.70000000
107,552.70
0.05438000
94107.40000000
201,660.10
0.05437000
28648.80000000
230,308.90
0.05436000
3473.00000000
233,781.90
0.05435000
51218.10000000
285,000.00
0.05434000
16461.50000000
301,461.50
0.05433000
74302.20000000
375,763.70
0.05432000
13338.80000000
389,102.50
0.05431000
90867.90000000
479,970.40
0.05430000
3475.00000000
483,445.40
0.05429000
60360.80000000
543,806.20
0.05428000
40976.20000000
584,782.40
0.05427000
44167.00000000
628,949.40
0.05426000
31683.30000000
660,632.70
0.05425000
111482.50000000
772,115.20
0.05424000
3471.90000000
775,587.10
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
1636.80000000
4,313.60
0.05446000
3264.40000000
7,578.00
0.05447000
17534.00000000
25,112.00
0.05449000
1636.80000000
26,748.80
0.05450000
18417.50000000
45,166.30
0.05451000
8680.00000000
53,846.30
0.05452000
30483.40000000
84,329.70
0.05453000
38975.50000000
123,305.20
0.05454000
43866.60000000
167,171.80
0.05455000
9864.30000000
177,036.10
0.05456000
51475.50000000
228,511.60
0.05457000
22564.70000000
251,076.30
0.05458000
28648.80000000
279,725.10
0.05459000
16854.60000000
296,579.70
0.05460000
43579.80000000
340,159.50
0.05461000
18128.20000000
358,287.70
0.05462000
28648.80000000
386,936.50
0.05463000
10792.40000000
397,728.90
0.05464000
28648.80000000
426,377.70
|
||||||
| 2026-06-13 13:31:11 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666029218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3858.50000000
5,495.30
0.05441000
16314.70000000
21,810.00
0.05440000
31060.00000000
52,870.00
0.05439000
54682.70000000
107,552.70
0.05438000
94107.40000000
201,660.10
0.05437000
28648.80000000
230,308.90
0.05436000
3473.00000000
233,781.90
0.05435000
51218.10000000
285,000.00
0.05434000
16461.50000000
301,461.50
0.05433000
74302.20000000
375,763.70
0.05432000
13338.80000000
389,102.50
0.05431000
90867.90000000
479,970.40
0.05430000
3475.00000000
483,445.40
0.05429000
60360.80000000
543,806.20
0.05428000
40976.20000000
584,782.40
0.05427000
44167.00000000
628,949.40
0.05426000
31683.30000000
660,632.70
0.05425000
111482.50000000
772,115.20
0.05424000
3471.90000000
775,587.10
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
1636.80000000
4,313.60
0.05446000
3264.40000000
7,578.00
0.05447000
17534.00000000
25,112.00
0.05449000
1636.80000000
26,748.80
0.05450000
18784.60000000
45,533.40
0.05451000
8680.00000000
54,213.40
0.05452000
30483.40000000
84,696.80
0.05453000
38975.50000000
123,672.30
0.05454000
43866.60000000
167,538.90
0.05455000
9864.30000000
177,403.20
0.05456000
51475.50000000
228,878.70
0.05457000
22564.70000000
251,443.40
0.05458000
28648.80000000
280,092.20
0.05459000
16854.60000000
296,946.80
0.05460000
43579.80000000
340,526.60
0.05461000
18128.20000000
358,654.80
0.05462000
28648.80000000
387,303.60
0.05463000
10792.40000000
398,096.00
0.05464000
28648.80000000
426,744.80
|
||||||
| 2026-06-13 13:31:10 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666029209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
2436.80000000
4,073.60
0.05440000
31060.00000000
35,133.60
0.05439000
54682.70000000
89,816.30
0.05438000
94107.40000000
183,923.70
0.05437000
28648.80000000
212,572.50
0.05436000
3473.00000000
216,045.50
0.05435000
51218.10000000
267,263.60
0.05434000
16461.50000000
283,725.10
0.05433000
74302.20000000
358,027.30
0.05432000
13338.80000000
371,366.10
0.05431000
90867.90000000
462,234.00
0.05430000
3475.00000000
465,709.00
0.05429000
62007.00000000
527,716.00
0.05428000
40976.20000000
568,692.20
0.05427000
42520.20000000
611,212.40
0.05426000
31683.30000000
642,895.70
0.05425000
111482.50000000
754,378.20
0.05424000
3471.90000000
757,850.10
0.05423000
12217.10000000
770,067.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2676.80000000
4,313.60
0.05445000
1636.80000000
5,950.40
0.05446000
3264.40000000
9,214.80
0.05447000
17534.00000000
26,748.80
0.05448000
1636.80000000
28,385.60
0.05449000
1636.80000000
30,022.40
0.05450000
18784.60000000
48,807.00
0.05451000
8680.00000000
57,487.00
0.05452000
30483.40000000
87,970.40
0.05453000
38975.50000000
126,945.90
0.05454000
43866.60000000
170,812.50
0.05455000
9864.30000000
180,676.80
0.05456000
51475.50000000
232,152.30
0.05457000
22564.70000000
254,717.00
0.05458000
28648.80000000
283,365.80
0.05459000
16854.60000000
300,220.40
0.05460000
43579.80000000
343,800.20
0.05461000
18128.20000000
361,928.40
0.05462000
28648.80000000
390,577.20
|
||||||
| 2026-06-13 13:31:09 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666029199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4406.30000000
6,043.10
0.05441000
7831.50000000
13,874.60
0.05440000
32161.60000000
46,036.20
0.05439000
53580.90000000
99,617.10
0.05438000
94107.40000000
193,724.50
0.05437000
28648.80000000
222,373.30
0.05436000
3473.00000000
225,846.30
0.05435000
51218.10000000
277,064.40
0.05434000
16461.50000000
293,525.90
0.05433000
74302.20000000
367,828.10
0.05432000
13338.80000000
381,166.90
0.05431000
90867.90000000
472,034.80
0.05430000
3475.00000000
475,509.80
0.05429000
62007.00000000
537,516.80
0.05428000
40976.20000000
578,493.00
0.05427000
42520.20000000
621,013.20
0.05426000
31683.30000000
652,696.50
0.05425000
111482.50000000
764,179.00
0.05424000
3471.90000000
767,650.90
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
1636.80000000
4,313.60
0.05446000
2162.60000000
6,476.20
0.05447000
17534.00000000
24,010.20
0.05448000
2738.40000000
26,748.60
0.05449000
1636.80000000
28,385.40
0.05450000
18784.60000000
47,170.00
0.05451000
8680.00000000
55,850.00
0.05452000
30483.40000000
86,333.40
0.05453000
38975.50000000
125,308.90
0.05454000
43866.60000000
169,175.50
0.05455000
9864.30000000
179,039.80
0.05456000
51475.50000000
230,515.30
0.05457000
22564.70000000
253,080.00
0.05458000
28648.80000000
281,728.80
0.05459000
16854.60000000
298,583.40
0.05460000
43579.80000000
342,163.20
0.05461000
18128.20000000
360,291.40
0.05462000
28648.80000000
388,940.20
0.05463000
10792.40000000
399,732.60
|
||||||
| 2026-06-13 13:31:08 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666029192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4406.30000000
6,043.10
0.05441000
7831.50000000
13,874.60
0.05440000
32161.60000000
46,036.20
0.05439000
53580.90000000
99,617.10
0.05438000
94107.40000000
193,724.50
0.05437000
28648.80000000
222,373.30
0.05436000
3473.00000000
225,846.30
0.05435000
51218.10000000
277,064.40
0.05434000
16461.50000000
293,525.90
0.05433000
74302.20000000
367,828.10
0.05432000
13338.80000000
381,166.90
0.05431000
90867.90000000
472,034.80
0.05430000
3475.00000000
475,509.80
0.05429000
62007.00000000
537,516.80
0.05428000
40976.20000000
578,493.00
0.05427000
42520.20000000
621,013.20
0.05426000
31683.30000000
652,696.50
0.05425000
111482.50000000
764,179.00
0.05424000
3471.90000000
767,650.90
Asks (20 levels)
Price
Qty
Total
0.05445000
2676.80000000
2,676.80
0.05446000
2162.60000000
4,839.40
0.05447000
17534.00000000
22,373.40
0.05448000
2738.40000000
25,111.80
0.05449000
1636.80000000
26,748.60
0.05450000
18417.50000000
45,166.10
0.05451000
9047.00000000
54,213.10
0.05452000
30483.40000000
84,696.50
0.05453000
38975.50000000
123,672.00
0.05454000
43866.60000000
167,538.60
0.05455000
9864.30000000
177,402.90
0.05456000
51475.50000000
228,878.40
0.05457000
22564.70000000
251,443.10
0.05458000
28648.80000000
280,091.90
0.05459000
16854.60000000
296,946.50
0.05460000
43579.80000000
340,526.30
0.05461000
18128.20000000
358,654.50
0.05462000
28648.80000000
387,303.30
0.05463000
10792.40000000
398,095.70
0.05464000
28648.80000000
426,744.50
|
||||||
| 2026-06-13 13:31:07 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666029191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4406.30000000
6,043.10
0.05441000
7831.50000000
13,874.60
0.05440000
32161.60000000
46,036.20
0.05439000
53580.90000000
99,617.10
0.05438000
94107.40000000
193,724.50
0.05437000
28648.80000000
222,373.30
0.05436000
3473.00000000
225,846.30
0.05435000
51218.10000000
277,064.40
0.05434000
16461.50000000
293,525.90
0.05433000
74302.20000000
367,828.10
0.05432000
13338.80000000
381,166.90
0.05431000
90867.90000000
472,034.80
0.05430000
3475.00000000
475,509.80
0.05429000
62007.00000000
537,516.80
0.05428000
40976.20000000
578,493.00
0.05427000
42520.20000000
621,013.20
0.05426000
31683.30000000
652,696.50
0.05425000
111482.50000000
764,179.00
0.05424000
3471.90000000
767,650.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
2162.60000000
6,476.20
0.05447000
17534.00000000
24,010.20
0.05448000
2738.40000000
26,748.60
0.05449000
1636.80000000
28,385.40
0.05450000
18417.50000000
46,802.90
0.05451000
9047.00000000
55,849.90
0.05452000
30483.40000000
86,333.30
0.05453000
38975.50000000
125,308.80
0.05454000
43866.60000000
169,175.40
0.05455000
9864.30000000
179,039.70
0.05456000
51475.50000000
230,515.20
0.05457000
22564.70000000
253,079.90
0.05458000
28648.80000000
281,728.70
0.05459000
16854.60000000
298,583.30
0.05460000
43579.80000000
342,163.10
0.05461000
18128.20000000
360,291.30
0.05462000
28648.80000000
388,940.10
0.05463000
10792.40000000
399,732.50
|
||||||
| 2026-06-13 13:31:06 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666029188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4406.30000000
6,043.10
0.05441000
7831.50000000
13,874.60
0.05440000
32161.60000000
46,036.20
0.05439000
53580.90000000
99,617.10
0.05438000
94107.40000000
193,724.50
0.05437000
28648.80000000
222,373.30
0.05436000
3473.00000000
225,846.30
0.05435000
51218.10000000
277,064.40
0.05434000
16461.50000000
293,525.90
0.05433000
74302.20000000
367,828.10
0.05432000
13338.80000000
381,166.90
0.05431000
90867.90000000
472,034.80
0.05430000
3475.00000000
475,509.80
0.05429000
62007.00000000
537,516.80
0.05428000
40976.20000000
578,493.00
0.05427000
42520.20000000
621,013.20
0.05426000
31683.30000000
652,696.50
0.05425000
111482.50000000
764,179.00
0.05424000
3471.90000000
767,650.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
2162.60000000
6,476.20
0.05447000
17534.00000000
24,010.20
0.05448000
2738.40000000
26,748.60
0.05449000
1636.80000000
28,385.40
0.05450000
18417.50000000
46,802.90
0.05451000
9047.00000000
55,849.90
0.05452000
30483.40000000
86,333.30
0.05453000
38975.50000000
125,308.80
0.05454000
43866.60000000
169,175.40
0.05455000
9864.30000000
179,039.70
0.05456000
51475.50000000
230,515.20
0.05457000
22564.70000000
253,079.90
0.05458000
28648.80000000
281,728.70
0.05459000
16854.60000000
298,583.30
0.05460000
43579.80000000
342,163.10
0.05461000
18128.20000000
360,291.30
0.05462000
28648.80000000
388,940.10
0.05463000
10792.40000000
399,732.50
|
||||||
| 2026-06-13 13:31:05 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666029161 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5206.30000000
6,843.10
0.05441000
3636.80000000
10,479.90
0.05440000
32161.60000000
42,641.50
0.05439000
53213.40000000
95,854.90
0.05438000
94107.40000000
189,962.30
0.05437000
29016.40000000
218,978.70
0.05436000
3473.00000000
222,451.70
0.05435000
51218.10000000
273,669.80
0.05434000
16461.50000000
290,131.30
0.05433000
74302.20000000
364,433.50
0.05432000
13338.80000000
377,772.30
0.05431000
90867.90000000
468,640.20
0.05430000
3475.00000000
472,115.20
0.05429000
62007.00000000
534,122.20
0.05428000
40976.20000000
575,098.40
0.05427000
42520.20000000
617,618.60
0.05426000
31683.30000000
649,301.90
0.05425000
111482.50000000
760,784.40
0.05424000
3471.90000000
764,256.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2676.80000000
4,313.60
0.05447000
1636.80000000
5,950.40
0.05448000
10853.90000000
16,804.30
0.05449000
1636.80000000
18,441.10
0.05450000
18417.50000000
36,858.60
0.05451000
9047.00000000
45,905.60
0.05452000
30483.40000000
76,389.00
0.05453000
38975.50000000
115,364.50
0.05454000
44366.40000000
159,730.90
0.05455000
9864.30000000
169,595.20
0.05456000
51475.50000000
221,070.70
0.05457000
22564.70000000
243,635.40
0.05458000
28648.80000000
272,284.20
0.05459000
16854.60000000
289,138.80
0.05460000
43579.80000000
332,718.60
0.05461000
18128.20000000
350,846.80
0.05462000
28648.80000000
379,495.60
0.05463000
10792.40000000
390,288.00
0.05464000
28648.80000000
418,936.80
|
||||||
| 2026-06-13 13:31:04 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666029142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4331.00000000
5,967.80
0.05442000
7206.30000000
13,174.10
0.05441000
8232.50000000
21,406.60
0.05440000
19956.20000000
41,362.80
0.05439000
37995.60000000
79,358.40
0.05438000
39864.30000000
119,222.70
0.05437000
29016.40000000
148,239.10
0.05436000
61828.40000000
210,067.50
0.05435000
51218.10000000
261,285.60
0.05434000
16461.50000000
277,747.10
0.05433000
74302.20000000
352,049.30
0.05432000
13338.80000000
365,388.10
0.05431000
90867.90000000
456,256.00
0.05430000
3475.00000000
459,731.00
0.05429000
62007.00000000
521,738.00
0.05428000
40976.20000000
562,714.20
0.05427000
42520.20000000
605,234.40
0.05426000
31683.30000000
636,917.70
0.05425000
111482.50000000
748,400.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2676.80000000
4,313.60
0.05447000
1636.80000000
5,950.40
0.05448000
2738.40000000
8,688.80
0.05449000
3898.30000000
12,587.10
0.05450000
18417.50000000
31,004.60
0.05451000
9047.00000000
40,051.60
0.05452000
30483.40000000
70,535.00
0.05453000
38975.50000000
109,510.50
0.05454000
44366.40000000
153,876.90
0.05455000
9864.30000000
163,741.20
0.05456000
51475.50000000
215,216.70
0.05457000
22564.70000000
237,781.40
0.05458000
28648.80000000
266,430.20
0.05459000
16854.60000000
283,284.80
0.05460000
43579.80000000
326,864.60
0.05461000
18128.20000000
344,992.80
0.05462000
28648.80000000
373,641.60
0.05463000
10792.40000000
384,434.00
0.05464000
28648.80000000
413,082.80
|
||||||
| 2026-06-13 13:31:03 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666029141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4331.00000000
5,967.80
0.05442000
7206.30000000
13,174.10
0.05441000
8232.50000000
21,406.60
0.05440000
19956.20000000
41,362.80
0.05439000
37995.60000000
79,358.40
0.05438000
39864.30000000
119,222.70
0.05437000
29016.40000000
148,239.10
0.05436000
61828.40000000
210,067.50
0.05435000
51218.10000000
261,285.60
0.05434000
16461.50000000
277,747.10
0.05433000
74302.20000000
352,049.30
0.05432000
13338.80000000
365,388.10
0.05431000
90867.90000000
456,256.00
0.05430000
3475.00000000
459,731.00
0.05429000
62007.00000000
521,738.00
0.05428000
40976.20000000
562,714.20
0.05427000
42520.20000000
605,234.40
0.05426000
31683.30000000
636,917.70
0.05425000
111482.50000000
748,400.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2676.80000000
4,313.60
0.05447000
1636.80000000
5,950.40
0.05448000
2738.40000000
8,688.80
0.05449000
3898.30000000
12,587.10
0.05450000
18417.50000000
31,004.60
0.05451000
9047.00000000
40,051.60
0.05452000
30483.40000000
70,535.00
0.05453000
38975.50000000
109,510.50
0.05454000
44366.40000000
153,876.90
0.05455000
9864.30000000
163,741.20
0.05456000
51475.50000000
215,216.70
0.05457000
22564.70000000
237,781.40
0.05458000
28648.80000000
266,430.20
0.05459000
16854.60000000
283,284.80
0.05460000
43579.80000000
326,864.60
0.05461000
18128.20000000
344,992.80
0.05462000
28648.80000000
373,641.60
0.05463000
10792.40000000
384,434.00
0.05464000
28648.80000000
413,082.80
|
||||||
| 2026-06-13 13:31:02 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666029126 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4331.00000000
5,967.80
0.05442000
5206.30000000
11,174.10
0.05441000
11817.10000000
22,991.20
0.05440000
4738.40000000
27,729.60
0.05439000
37995.60000000
65,725.20
0.05438000
39864.30000000
105,589.50
0.05437000
29016.40000000
134,605.90
0.05436000
61828.40000000
196,434.30
0.05435000
36000.30000000
232,434.60
0.05434000
16461.50000000
248,896.10
0.05433000
74302.20000000
323,198.30
0.05432000
13338.80000000
336,537.10
0.05431000
90867.90000000
427,405.00
0.05430000
3475.00000000
430,880.00
0.05429000
60360.80000000
491,240.80
0.05428000
40976.20000000
532,217.00
0.05427000
42520.20000000
574,737.20
0.05426000
31683.30000000
606,420.50
0.05425000
111482.50000000
717,903.00
Asks (20 levels)
Price
Qty
Total
0.05446000
2676.80000000
2,676.80
0.05447000
1636.80000000
4,313.60
0.05448000
2738.40000000
7,052.00
0.05449000
3898.30000000
10,950.30
0.05450000
10808.60000000
21,758.90
0.05451000
9047.00000000
30,805.90
0.05452000
30483.40000000
61,289.30
0.05453000
38975.50000000
100,264.80
0.05454000
44366.40000000
144,631.20
0.05455000
9864.30000000
154,495.50
0.05456000
43866.60000000
198,362.10
0.05457000
22564.70000000
220,926.80
0.05458000
28648.80000000
249,575.60
0.05459000
24463.50000000
274,039.10
0.05460000
43579.80000000
317,618.90
0.05461000
18128.20000000
335,747.10
0.05462000
28648.80000000
364,395.90
0.05463000
10792.40000000
375,188.30
0.05464000
28648.80000000
403,837.10
0.05465000
17190.90000000
421,028.00
|
||||||
| 2026-06-13 13:31:01 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666029112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4331.00000000
5,967.80
0.05442000
5206.30000000
11,174.10
0.05441000
9817.10000000
20,991.20
0.05440000
4738.40000000
25,729.60
0.05439000
37995.60000000
63,725.20
0.05438000
39864.30000000
103,589.50
0.05437000
29016.40000000
132,605.90
0.05436000
3473.00000000
136,078.90
0.05435000
36000.30000000
172,079.20
0.05434000
96027.10000000
268,106.30
0.05433000
74302.20000000
342,408.50
0.05432000
13338.80000000
355,747.30
0.05431000
90867.90000000
446,615.20
0.05430000
3475.00000000
450,090.20
0.05429000
60360.80000000
510,451.00
0.05428000
42622.70000000
553,073.70
0.05427000
42520.20000000
595,593.90
0.05426000
31683.30000000
627,277.20
0.05425000
111482.50000000
738,759.70
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
2738.40000000
5,415.20
0.05449000
17776.20000000
23,191.40
0.05450000
10808.60000000
34,000.00
0.05451000
9047.00000000
43,047.00
0.05452000
30483.40000000
73,530.40
0.05453000
38975.50000000
112,505.90
0.05454000
44366.40000000
156,872.30
0.05455000
9864.30000000
166,736.60
0.05456000
43866.60000000
210,603.20
0.05457000
22564.70000000
233,167.90
0.05458000
28648.80000000
261,816.70
0.05459000
24463.50000000
286,280.20
0.05460000
43579.80000000
329,860.00
0.05461000
18128.20000000
347,988.20
0.05462000
28648.80000000
376,637.00
0.05463000
10792.40000000
387,429.40
0.05464000
28648.80000000
416,078.20
0.05465000
17190.90000000
433,269.10
0.05466000
37799.20000000
471,068.30
|
||||||
| 2026-06-13 13:31:00 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666029049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4406.30000000
4,406.30
0.05441000
5221.40000000
9,627.70
0.05440000
4436.80000000
14,064.50
0.05439000
15581.00000000
29,645.50
0.05438000
40966.30000000
70,611.80
0.05437000
29016.40000000
99,628.20
0.05436000
3473.00000000
103,101.20
0.05435000
36000.30000000
139,101.50
0.05434000
86438.90000000
225,540.40
0.05433000
74302.20000000
299,842.60
0.05432000
13338.80000000
313,181.40
0.05431000
90867.90000000
404,049.30
0.05430000
3475.00000000
407,524.30
0.05429000
60360.80000000
467,885.10
0.05428000
42622.70000000
510,507.80
0.05427000
42520.20000000
553,028.00
0.05426000
31683.30000000
584,711.30
0.05425000
48982.50000000
633,693.80
0.05424000
3471.90000000
637,165.70
0.05423000
74717.10000000
711,882.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2676.80000000
4,313.60
0.05445000
1102.00000000
5,415.60
0.05446000
1636.80000000
7,052.40
0.05447000
3874.30000000
10,926.70
0.05448000
4235.60000000
15,162.30
0.05449000
11237.00000000
26,399.30
0.05450000
13008.70000000
39,408.00
0.05451000
9047.20000000
48,455.20
0.05452000
30483.40000000
78,938.60
0.05453000
38975.50000000
117,914.10
0.05454000
44366.40000000
162,280.50
0.05455000
9864.30000000
172,144.80
0.05456000
43866.60000000
216,011.40
0.05457000
22564.70000000
238,576.10
0.05458000
28648.80000000
267,224.90
0.05459000
24463.50000000
291,688.40
0.05460000
43579.80000000
335,268.20
0.05461000
18128.20000000
353,396.40
0.05462000
28648.80000000
382,045.20
|
||||||
| 2026-06-13 13:30:59 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666029041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4406.30000000
6,043.10
0.05441000
5221.40000000
11,264.50
0.05440000
2436.80000000
13,701.30
0.05439000
15581.00000000
29,282.30
0.05438000
40966.30000000
70,248.60
0.05437000
29016.40000000
99,265.00
0.05436000
3473.00000000
102,738.00
0.05435000
36000.30000000
138,738.30
0.05434000
86438.90000000
225,177.20
0.05433000
74302.20000000
299,479.40
0.05432000
13338.80000000
312,818.20
0.05431000
90867.90000000
403,686.10
0.05430000
3475.00000000
407,161.10
0.05429000
60360.80000000
467,521.90
0.05428000
42622.70000000
510,144.60
0.05427000
42520.20000000
552,664.80
0.05426000
31683.30000000
584,348.10
0.05425000
48982.50000000
633,330.60
0.05424000
3471.90000000
636,802.50
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
1102.00000000
3,778.80
0.05446000
1636.80000000
5,415.60
0.05447000
3874.30000000
9,289.90
0.05448000
4235.60000000
13,525.50
0.05449000
11237.00000000
24,762.50
0.05450000
13008.70000000
37,771.20
0.05451000
9047.20000000
46,818.40
0.05452000
30483.40000000
77,301.80
0.05453000
38975.50000000
116,277.30
0.05454000
44366.40000000
160,643.70
0.05455000
9864.30000000
170,508.00
0.05456000
43866.60000000
214,374.60
0.05457000
22564.70000000
236,939.30
0.05458000
28648.80000000
265,588.10
0.05459000
24463.50000000
290,051.60
0.05460000
43579.80000000
333,631.40
0.05461000
18128.20000000
351,759.60
0.05462000
28648.80000000
380,408.40
0.05463000
10792.40000000
391,200.80
|
||||||
| 2026-06-13 13:30:58 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666029022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4406.30000000
6,043.10
0.05441000
5221.40000000
11,264.50
0.05440000
2804.30000000
14,068.80
0.05439000
13581.00000000
27,649.80
0.05438000
39864.30000000
67,514.10
0.05437000
28648.80000000
96,162.90
0.05436000
3473.00000000
99,635.90
0.05435000
36000.30000000
135,636.20
0.05434000
86438.90000000
222,075.10
0.05433000
74302.20000000
296,377.30
0.05432000
13338.80000000
309,716.10
0.05431000
92513.50000000
402,229.60
0.05430000
3475.00000000
405,704.60
0.05429000
60360.80000000
466,065.40
0.05428000
40976.20000000
507,041.60
0.05427000
42520.20000000
549,561.80
0.05426000
31683.30000000
581,245.10
0.05425000
48982.50000000
630,227.60
0.05424000
3471.90000000
633,699.50
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05446000
1636.80000000
4,313.60
0.05447000
3874.30000000
8,187.90
0.05448000
4235.60000000
12,423.50
0.05449000
11237.00000000
23,660.50
0.05450000
13008.70000000
36,669.20
0.05451000
8680.00000000
45,349.20
0.05452000
30483.40000000
75,832.60
0.05453000
38975.50000000
114,808.10
0.05454000
44733.50000000
159,541.60
0.05455000
9864.30000000
169,405.90
0.05456000
43866.60000000
213,272.50
0.05457000
22564.70000000
235,837.20
0.05458000
28648.80000000
264,486.00
0.05459000
24463.50000000
288,949.50
0.05460000
43579.80000000
332,529.30
0.05461000
18128.20000000
350,657.50
0.05462000
28648.80000000
379,306.30
0.05463000
10792.40000000
390,098.70
0.05464000
28648.80000000
418,747.50
|
||||||
| 2026-06-13 13:30:57 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666028750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4084.70000000
4,084.70
0.05447000
4168.50000000
8,253.20
0.05446000
12045.70000000
20,298.90
0.05445000
9329.60000000
29,628.50
0.05444000
51210.00000000
80,838.50
0.05443000
13264.60000000
94,103.10
0.05442000
88651.60000000
182,754.70
0.05441000
56235.40000000
238,990.10
0.05440000
33472.60000000
272,462.70
0.05439000
35995.60000000
308,458.30
0.05438000
9864.30000000
318,322.60
0.05437000
47421.70000000
365,744.30
0.05436000
3473.00000000
369,217.30
0.05435000
36000.30000000
405,217.60
0.05434000
16075.70000000
421,293.30
0.05433000
74302.20000000
495,595.50
0.05432000
13338.80000000
508,934.30
0.05431000
157635.30000000
666,569.60
0.05430000
3475.00000000
670,044.60
0.05429000
34995.00000000
705,039.60
Asks (20 levels)
Price
Qty
Total
0.05452000
7324.00000000
7,324.00
0.05453000
5190.80000000
12,514.80
0.05454000
17354.40000000
29,869.20
0.05455000
9864.30000000
39,733.50
0.05456000
16854.60000000
56,588.10
0.05457000
22931.40000000
79,519.50
0.05458000
28648.80000000
108,168.30
0.05459000
54463.50000000
162,631.80
0.05460000
43579.80000000
206,211.60
0.05461000
8968.80000000
215,180.40
0.05462000
30482.80000000
245,663.20
0.05463000
1636.80000000
247,300.00
0.05464000
28648.80000000
275,948.80
0.05465000
17190.90000000
293,139.70
0.05466000
37799.20000000
330,938.90
0.05467000
33436.00000000
364,374.90
0.05468000
66148.80000000
430,523.70
0.05469000
39984.30000000
470,508.00
0.05470000
65637.60000000
536,145.60
0.05471000
16636.80000000
552,782.40
|
||||||
| 2026-06-13 13:30:55 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666028736 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4084.70000000
5,721.50
0.05447000
6968.50000000
12,690.00
0.05446000
15837.10000000
28,527.10
0.05445000
4737.40000000
33,264.50
0.05444000
51210.00000000
84,474.50
0.05443000
13264.60000000
97,739.10
0.05442000
88651.60000000
186,390.70
0.05441000
56235.40000000
242,626.10
0.05440000
33472.60000000
276,098.70
0.05439000
35995.60000000
312,094.30
0.05438000
9864.30000000
321,958.60
0.05437000
47421.70000000
369,380.30
0.05436000
3473.00000000
372,853.30
0.05435000
36000.30000000
408,853.60
0.05434000
16075.70000000
424,929.30
0.05433000
74302.20000000
499,231.50
0.05432000
13338.80000000
512,570.30
0.05431000
157635.30000000
670,205.60
0.05430000
3475.00000000
673,680.60
Asks (20 levels)
Price
Qty
Total
0.05452000
2737.40000000
2,737.40
0.05453000
6222.70000000
8,960.10
0.05454000
17354.40000000
26,314.50
0.05455000
9864.30000000
36,178.80
0.05456000
16854.60000000
53,033.40
0.05457000
22931.40000000
75,964.80
0.05458000
28648.80000000
104,613.60
0.05459000
54463.50000000
159,077.10
0.05460000
43579.80000000
202,656.90
0.05461000
8968.80000000
211,625.70
0.05462000
30482.80000000
242,108.50
0.05463000
1636.80000000
243,745.30
0.05464000
28648.80000000
272,394.10
0.05465000
17190.90000000
289,585.00
0.05466000
37799.20000000
327,384.20
0.05467000
33436.00000000
360,820.20
0.05468000
66148.80000000
426,969.00
0.05469000
39984.30000000
466,953.30
0.05470000
65637.60000000
532,590.90
0.05471000
16636.80000000
549,227.70
|
||||||
| 2026-06-13 13:30:54 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666028730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
5169.30000000
5,169.30
0.05448000
4084.70000000
9,254.00
0.05447000
10759.00000000
20,013.00
0.05446000
11245.70000000
31,258.70
0.05445000
4737.40000000
35,996.10
0.05444000
51210.00000000
87,206.10
0.05443000
13264.60000000
100,470.70
0.05442000
88651.60000000
189,122.30
0.05441000
56235.40000000
245,357.70
0.05440000
33472.60000000
278,830.30
0.05439000
35995.60000000
314,825.90
0.05438000
9864.30000000
324,690.20
0.05437000
47421.70000000
372,111.90
0.05436000
3473.00000000
375,584.90
0.05435000
36000.30000000
411,585.20
0.05434000
16075.70000000
427,660.90
0.05433000
74302.20000000
501,963.10
0.05432000
13338.80000000
515,301.90
0.05431000
159280.90000000
674,582.80
0.05430000
3475.00000000
678,057.80
Asks (20 levels)
Price
Qty
Total
0.05452000
2737.40000000
2,737.40
0.05453000
6222.70000000
8,960.10
0.05454000
17354.40000000
26,314.50
0.05455000
9864.30000000
36,178.80
0.05456000
16854.60000000
53,033.40
0.05457000
22931.40000000
75,964.80
0.05458000
28648.80000000
104,613.60
0.05459000
54463.50000000
159,077.10
0.05460000
43579.80000000
202,656.90
0.05461000
8968.80000000
211,625.70
0.05462000
30482.80000000
242,108.50
0.05463000
1636.80000000
243,745.30
0.05464000
28648.80000000
272,394.10
0.05465000
17190.90000000
289,585.00
0.05466000
37799.20000000
327,384.20
0.05467000
33436.00000000
360,820.20
0.05468000
66148.80000000
426,969.00
0.05469000
39984.30000000
466,953.30
0.05470000
65637.60000000
532,590.90
0.05471000
16636.80000000
549,227.70
|
||||||
| 2026-06-13 13:30:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666028718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3910.10000000
3,910.10
0.05449000
5169.30000000
9,079.40
0.05448000
4884.70000000
13,964.10
0.05447000
8759.00000000
22,723.10
0.05446000
12346.10000000
35,069.20
0.05445000
3636.80000000
38,706.00
0.05444000
51210.00000000
89,916.00
0.05443000
13264.60000000
103,180.60
0.05442000
73433.80000000
176,614.40
0.05441000
56235.40000000
232,849.80
0.05440000
33472.60000000
266,322.40
0.05439000
35995.60000000
302,318.00
0.05438000
9864.30000000
312,182.30
0.05437000
47421.70000000
359,604.00
0.05436000
3473.00000000
363,077.00
0.05435000
36000.30000000
399,077.30
0.05434000
16075.70000000
415,153.00
0.05433000
74302.20000000
489,455.20
0.05432000
13338.80000000
502,794.00
0.05431000
157635.30000000
660,429.30
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
7323.10000000
8,959.90
0.05454000
2136.60000000
11,096.50
0.05455000
9864.30000000
20,960.80
0.05456000
16854.60000000
37,815.40
0.05457000
22931.40000000
60,746.80
0.05458000
28648.80000000
89,395.60
0.05459000
54463.50000000
143,859.10
0.05460000
58797.60000000
202,656.70
0.05461000
8968.80000000
211,625.50
0.05462000
30482.80000000
242,108.30
0.05463000
1636.80000000
243,745.10
0.05464000
28648.80000000
272,393.90
0.05465000
17190.90000000
289,584.80
0.05466000
37799.20000000
327,384.00
0.05467000
33436.00000000
360,820.00
0.05468000
66148.80000000
426,968.80
0.05469000
39984.30000000
466,953.10
0.05470000
65637.60000000
532,590.70
0.05471000
16636.80000000
549,227.50
|
||||||
| 2026-06-13 13:30:52 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666028698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4084.70000000
5,721.50
0.05447000
4168.50000000
9,890.00
0.05446000
16637.10000000
26,527.10
0.05445000
4737.40000000
31,264.50
0.05444000
51210.00000000
82,474.50
0.05443000
13264.60000000
95,739.10
0.05442000
73433.80000000
169,172.90
0.05441000
56235.40000000
225,408.30
0.05440000
33472.60000000
258,880.90
0.05439000
35995.60000000
294,876.50
0.05438000
9864.30000000
304,740.80
0.05437000
47421.70000000
352,162.50
0.05436000
3473.00000000
355,635.50
0.05435000
36000.30000000
391,635.80
0.05434000
16075.70000000
407,711.50
0.05433000
74302.20000000
482,013.70
0.05432000
13338.80000000
495,352.50
0.05431000
157635.30000000
652,987.80
0.05430000
3475.00000000
656,462.80
Asks (20 levels)
Price
Qty
Total
0.05452000
5687.30000000
5,687.30
0.05453000
1636.80000000
7,324.10
0.05454000
4949.20000000
12,273.30
0.05455000
9864.30000000
22,137.60
0.05456000
16854.60000000
38,992.20
0.05457000
22564.70000000
61,556.90
0.05458000
29015.50000000
90,572.40
0.05459000
54463.50000000
145,035.90
0.05460000
58797.60000000
203,833.50
0.05461000
8968.80000000
212,802.30
0.05462000
30482.80000000
243,285.10
0.05463000
1636.80000000
244,921.90
0.05464000
28648.80000000
273,570.70
0.05465000
17190.90000000
290,761.60
0.05466000
37799.20000000
328,560.80
0.05467000
33436.00000000
361,996.80
0.05468000
66148.80000000
428,145.60
0.05469000
39984.30000000
468,129.90
0.05470000
65637.60000000
533,767.50
0.05471000
16636.80000000
550,404.30
|
||||||
| 2026-06-13 13:30:51 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666028679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3961.20000000
5,598.00
0.05448000
4084.70000000
9,682.70
0.05447000
4168.50000000
13,851.20
0.05446000
17737.50000000
31,588.70
0.05445000
3636.80000000
35,225.50
0.05444000
51210.00000000
86,435.50
0.05443000
13264.60000000
99,700.10
0.05442000
73433.80000000
173,133.90
0.05441000
50838.40000000
223,972.30
0.05440000
33472.60000000
257,444.90
0.05439000
35995.60000000
293,440.50
0.05438000
9864.30000000
303,304.80
0.05437000
47421.70000000
350,726.50
0.05436000
3473.00000000
354,199.50
0.05435000
36000.30000000
390,199.80
0.05434000
16075.70000000
406,275.50
0.05433000
74302.20000000
480,577.70
0.05432000
13338.80000000
493,916.50
0.05431000
157635.30000000
651,551.80
Asks (20 levels)
Price
Qty
Total
0.05453000
2737.20000000
2,737.20
0.05454000
4770.50000000
7,507.70
0.05455000
23742.20000000
31,249.90
0.05456000
16854.60000000
48,104.50
0.05457000
22564.70000000
70,669.20
0.05458000
29015.50000000
99,684.70
0.05459000
54463.50000000
154,148.20
0.05460000
58797.60000000
212,945.80
0.05461000
8968.80000000
221,914.60
0.05462000
30482.80000000
252,397.40
0.05463000
1636.80000000
254,034.20
0.05464000
28648.80000000
282,683.00
0.05465000
17190.90000000
299,873.90
0.05466000
37799.20000000
337,673.10
0.05467000
33436.00000000
371,109.10
0.05468000
66148.80000000
437,257.90
0.05469000
39984.30000000
477,242.20
0.05470000
65637.60000000
542,879.80
0.05471000
16636.80000000
559,516.60
0.05472000
10777.40000000
570,294.00
|
||||||
| 2026-06-13 13:30:50 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666028654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4084.70000000
5,721.50
0.05447000
4968.50000000
10,690.00
0.05446000
11245.70000000
21,935.70
0.05445000
9329.10000000
31,264.80
0.05444000
51210.00000000
82,474.80
0.05443000
13264.60000000
95,739.40
0.05442000
28648.80000000
124,388.20
0.05441000
50838.40000000
175,226.60
0.05440000
33472.60000000
208,699.20
0.05439000
35995.60000000
244,694.80
0.05438000
9864.30000000
254,559.10
0.05437000
47421.70000000
301,980.80
0.05436000
3473.00000000
305,453.80
0.05435000
36000.30000000
341,454.10
0.05434000
16075.70000000
357,529.80
0.05433000
75947.20000000
433,477.00
0.05432000
13338.80000000
446,815.80
0.05431000
95135.30000000
541,951.10
0.05430000
65975.00000000
607,926.10
Asks (20 levels)
Price
Qty
Total
0.05452000
2737.40000000
2,737.40
0.05453000
3904.10000000
6,641.50
0.05454000
4388.90000000
11,030.40
0.05455000
23742.20000000
34,772.60
0.05456000
16854.60000000
51,627.20
0.05457000
22564.70000000
74,191.90
0.05458000
29015.50000000
103,207.40
0.05459000
54463.50000000
157,670.90
0.05460000
58797.60000000
216,468.50
0.05461000
8968.80000000
225,437.30
0.05462000
30482.80000000
255,920.10
0.05463000
1636.80000000
257,556.90
0.05464000
28648.80000000
286,205.70
0.05465000
17190.90000000
303,396.60
0.05466000
37799.20000000
341,195.80
0.05467000
33436.00000000
374,631.80
0.05468000
66148.80000000
440,780.60
0.05469000
39984.30000000
480,764.90
0.05470000
65637.60000000
546,402.50
0.05471000
16636.80000000
563,039.30
|
||||||
| 2026-06-13 13:30:49 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666028626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4084.70000000
5,721.50
0.05447000
2803.80000000
8,525.30
0.05446000
11245.70000000
19,771.00
0.05445000
3636.80000000
23,407.80
0.05444000
51210.00000000
74,617.80
0.05443000
62423.50000000
137,041.30
0.05442000
58648.80000000
195,690.10
0.05441000
50838.40000000
246,528.50
0.05440000
3472.60000000
250,001.10
0.05439000
35995.60000000
285,996.70
0.05438000
9864.30000000
295,861.00
0.05437000
47421.70000000
343,282.70
0.05436000
3473.00000000
346,755.70
0.05435000
36000.30000000
382,756.00
0.05434000
16075.70000000
398,831.70
0.05433000
74302.20000000
473,133.90
0.05432000
13338.80000000
486,472.70
0.05431000
96780.90000000
583,253.60
0.05430000
3475.00000000
586,728.60
Asks (20 levels)
Price
Qty
Total
0.05453000
8490.00000000
8,490.00
0.05454000
4378.60000000
12,868.60
0.05455000
23742.20000000
36,610.80
0.05456000
16854.60000000
53,465.40
0.05457000
22564.70000000
76,030.10
0.05458000
28648.80000000
104,678.90
0.05459000
54830.00000000
159,508.90
0.05460000
58797.60000000
218,306.50
0.05461000
8968.80000000
227,275.30
0.05462000
30482.80000000
257,758.10
0.05463000
1636.80000000
259,394.90
0.05464000
28648.80000000
288,043.70
0.05465000
17190.90000000
305,234.60
0.05466000
37799.20000000
343,033.80
0.05467000
33436.00000000
376,469.80
0.05468000
66148.80000000
442,618.60
0.05469000
39984.30000000
482,602.90
0.05470000
65637.60000000
548,240.50
0.05471000
16636.80000000
564,877.30
0.05472000
10777.40000000
575,654.70
|
||||||
| 2026-06-13 13:30:48 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666028607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5135.60000000
6,772.40
0.05448000
9774.90000000
16,547.30
0.05447000
23812.30000000
40,359.60
0.05446000
12346.10000000
52,705.70
0.05445000
3636.80000000
56,342.50
0.05444000
51210.00000000
107,552.50
0.05443000
62423.50000000
169,976.00
0.05442000
58648.80000000
228,624.80
0.05441000
50838.40000000
279,463.20
0.05440000
3472.60000000
282,935.80
0.05439000
35995.60000000
318,931.40
0.05438000
9864.30000000
328,795.70
0.05437000
47421.70000000
376,217.40
0.05436000
3473.00000000
379,690.40
0.05435000
36000.30000000
415,690.70
0.05434000
78575.70000000
494,266.40
0.05433000
74302.20000000
568,568.60
0.05432000
13338.80000000
581,907.40
0.05431000
96780.90000000
678,688.30
Asks (20 levels)
Price
Qty
Total
0.05453000
2737.20000000
2,737.20
0.05454000
8964.10000000
11,701.30
0.05455000
23742.20000000
35,443.50
0.05456000
16854.60000000
52,298.10
0.05457000
22564.70000000
74,862.80
0.05458000
28648.80000000
103,511.60
0.05459000
54830.00000000
158,341.60
0.05460000
58797.60000000
217,139.20
0.05461000
8968.80000000
226,108.00
0.05462000
30482.80000000
256,590.80
0.05463000
1636.80000000
258,227.60
0.05464000
28648.80000000
286,876.40
0.05465000
17190.90000000
304,067.30
0.05466000
37799.20000000
341,866.50
0.05467000
33436.00000000
375,302.50
0.05468000
66148.80000000
441,451.30
0.05469000
39984.30000000
481,435.60
0.05470000
65637.60000000
547,073.20
0.05471000
16636.80000000
563,710.00
0.05472000
10777.40000000
574,487.40
|
||||||
| 2026-06-13 13:30:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666028605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5135.60000000
6,772.40
0.05448000
8974.90000000
15,747.30
0.05447000
24612.30000000
40,359.60
0.05446000
12346.10000000
52,705.70
0.05445000
3636.80000000
56,342.50
0.05444000
51210.00000000
107,552.50
0.05443000
62423.50000000
169,976.00
0.05442000
58648.80000000
228,624.80
0.05441000
50838.40000000
279,463.20
0.05440000
3472.60000000
282,935.80
0.05439000
35995.60000000
318,931.40
0.05438000
9864.30000000
328,795.70
0.05437000
47421.70000000
376,217.40
0.05436000
3473.00000000
379,690.40
0.05435000
36000.30000000
415,690.70
0.05434000
78575.70000000
494,266.40
0.05433000
74302.20000000
568,568.60
0.05432000
13338.80000000
581,907.40
0.05431000
96780.90000000
678,688.30
Asks (20 levels)
Price
Qty
Total
0.05453000
2737.20000000
2,737.20
0.05454000
8964.10000000
11,701.30
0.05455000
23742.20000000
35,443.50
0.05456000
16854.60000000
52,298.10
0.05457000
22564.70000000
74,862.80
0.05458000
28648.80000000
103,511.60
0.05459000
54830.00000000
158,341.60
0.05460000
58797.60000000
217,139.20
0.05461000
8968.80000000
226,108.00
0.05462000
30482.80000000
256,590.80
0.05463000
1636.80000000
258,227.60
0.05464000
28648.80000000
286,876.40
0.05465000
17190.90000000
304,067.30
0.05466000
37799.20000000
341,866.50
0.05467000
33436.00000000
375,302.50
0.05468000
66148.80000000
441,451.30
0.05469000
39984.30000000
481,435.60
0.05470000
65637.60000000
547,073.20
0.05471000
16636.80000000
563,710.00
0.05472000
10777.40000000
574,487.40
|
||||||
| 2026-06-13 13:30:46 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666028601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5135.60000000
6,772.40
0.05448000
8974.90000000
15,747.30
0.05447000
24612.30000000
40,359.60
0.05446000
12346.10000000
52,705.70
0.05445000
3636.80000000
56,342.50
0.05444000
51210.00000000
107,552.50
0.05443000
62423.50000000
169,976.00
0.05442000
58648.80000000
228,624.80
0.05441000
50838.40000000
279,463.20
0.05440000
3472.60000000
282,935.80
0.05439000
35995.60000000
318,931.40
0.05438000
9864.30000000
328,795.70
0.05437000
47421.70000000
376,217.40
0.05436000
3473.00000000
379,690.40
0.05435000
36000.30000000
415,690.70
0.05434000
78575.70000000
494,266.40
0.05433000
74302.20000000
568,568.60
0.05432000
13338.80000000
581,907.40
0.05431000
96780.90000000
678,688.30
Asks (20 levels)
Price
Qty
Total
0.05453000
2737.20000000
2,737.20
0.05454000
4378.60000000
7,115.80
0.05455000
27206.70000000
34,322.50
0.05456000
16854.60000000
51,177.10
0.05457000
22564.70000000
73,741.80
0.05458000
28648.80000000
102,390.60
0.05459000
54830.00000000
157,220.60
0.05460000
58797.60000000
216,018.20
0.05461000
8968.80000000
224,987.00
0.05462000
30482.80000000
255,469.80
0.05463000
1636.80000000
257,106.60
0.05464000
28648.80000000
285,755.40
0.05465000
17190.90000000
302,946.30
0.05466000
37799.20000000
340,745.50
0.05467000
33436.00000000
374,181.50
0.05468000
66148.80000000
440,330.30
0.05469000
39984.30000000
480,314.60
0.05470000
65637.60000000
545,952.20
0.05471000
16636.80000000
562,589.00
0.05472000
10777.40000000
573,366.40
|
||||||
| 2026-06-13 13:30:45 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666028565 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4129.60000000
5,766.40
0.05449000
5901.30000000
11,667.70
0.05448000
31400.50000000
43,068.20
0.05447000
20321.80000000
63,390.00
0.05446000
3636.80000000
67,026.80
0.05445000
3636.80000000
70,663.60
0.05444000
51210.00000000
121,873.60
0.05443000
115765.40000000
237,639.00
0.05442000
58648.80000000
296,287.80
0.05441000
50838.40000000
347,126.20
0.05440000
3472.60000000
350,598.80
0.05439000
35995.60000000
386,594.40
0.05438000
9864.30000000
396,458.70
0.05437000
47421.70000000
443,880.40
0.05436000
3473.00000000
447,353.40
0.05435000
36000.30000000
483,353.70
0.05434000
78575.70000000
561,929.40
0.05433000
74302.20000000
636,231.60
0.05432000
13338.80000000
649,570.40
Asks (20 levels)
Price
Qty
Total
0.05454000
3236.80000000
3,236.80
0.05455000
13328.80000000
16,565.60
0.05456000
16854.60000000
33,420.20
0.05457000
15228.70000000
48,648.90
0.05458000
1636.80000000
50,285.70
0.05459000
24830.00000000
75,115.70
0.05460000
58797.60000000
133,913.30
0.05461000
8968.80000000
142,882.10
0.05462000
60482.80000000
203,364.90
0.05463000
1636.80000000
205,001.70
0.05464000
28648.80000000
233,650.50
0.05465000
17190.90000000
250,841.40
0.05466000
37799.20000000
288,640.60
0.05467000
33436.00000000
322,076.60
0.05468000
66148.80000000
388,225.40
0.05469000
39984.30000000
428,209.70
0.05470000
65637.60000000
493,847.30
0.05471000
16636.80000000
510,484.10
0.05472000
10777.40000000
521,261.50
0.05473000
8952.00000000
530,213.50
|
||||||
| 2026-06-13 13:30:44 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666028549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4129.60000000
5,766.40
0.05449000
8634.70000000
14,401.10
0.05448000
31400.50000000
45,801.60
0.05447000
19221.60000000
65,023.20
0.05446000
3636.80000000
68,660.00
0.05445000
3636.80000000
72,296.80
0.05444000
51210.00000000
123,506.80
0.05443000
115765.40000000
239,272.20
0.05442000
58648.80000000
297,921.00
0.05441000
50838.40000000
348,759.40
0.05440000
3472.60000000
352,232.00
0.05439000
35995.60000000
388,227.60
0.05438000
9864.30000000
398,091.90
0.05437000
47421.70000000
445,513.60
0.05436000
3473.00000000
448,986.60
0.05435000
36000.30000000
484,986.90
0.05434000
78575.70000000
563,562.60
0.05433000
75947.20000000
639,509.80
0.05432000
13338.80000000
652,848.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
5101.30000000
6,738.10
0.05456000
17954.60000000
24,692.70
0.05457000
15228.70000000
39,921.40
0.05458000
1636.80000000
41,558.20
0.05459000
24830.00000000
66,388.20
0.05460000
58797.60000000
125,185.80
0.05461000
8968.80000000
134,154.60
0.05462000
60482.80000000
194,637.40
0.05463000
1636.80000000
196,274.20
0.05464000
28648.80000000
224,923.00
0.05465000
17190.90000000
242,113.90
0.05466000
37799.20000000
279,913.10
0.05467000
33436.00000000
313,349.10
0.05468000
66148.80000000
379,497.90
0.05469000
39984.30000000
419,482.20
0.05470000
65637.60000000
485,119.80
0.05471000
16636.80000000
501,756.60
0.05472000
10777.40000000
512,534.00
0.05473000
8952.00000000
521,486.00
|
||||||
| 2026-06-13 13:30:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666028528 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5113.80000000
6,750.60
0.05450000
4929.60000000
11,680.20
0.05449000
7330.10000000
19,010.30
0.05448000
26811.30000000
45,821.60
0.05447000
19221.60000000
65,043.20
0.05446000
3636.80000000
68,680.00
0.05445000
3636.80000000
72,316.80
0.05444000
51210.00000000
123,526.80
0.05443000
115765.40000000
239,292.20
0.05442000
58648.80000000
297,941.00
0.05441000
50838.40000000
348,779.40
0.05440000
3472.60000000
352,252.00
0.05439000
35995.60000000
388,247.60
0.05438000
9864.30000000
398,111.90
0.05437000
47421.70000000
445,533.60
0.05436000
3473.00000000
449,006.60
0.05435000
36000.30000000
485,006.90
0.05434000
78575.70000000
563,582.60
0.05433000
75947.20000000
639,529.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05456000
17954.60000000
19,591.40
0.05457000
2542.90000000
22,134.30
0.05458000
4632.50000000
26,766.80
0.05459000
9612.20000000
36,379.00
0.05460000
58797.60000000
95,176.60
0.05461000
24186.60000000
119,363.20
0.05462000
60482.80000000
179,846.00
0.05463000
16854.60000000
196,700.60
0.05464000
28648.80000000
225,349.40
0.05465000
17190.90000000
242,540.30
0.05466000
37799.20000000
280,339.50
0.05467000
33436.00000000
313,775.50
0.05468000
66148.80000000
379,924.30
0.05469000
39984.30000000
419,908.60
0.05470000
65637.60000000
485,546.20
0.05471000
16636.80000000
502,183.00
0.05472000
10777.40000000
512,960.40
0.05473000
8952.00000000
521,912.40
0.05474000
37785.10000000
559,697.50
|
||||||
| 2026-06-13 13:30:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666028520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5113.80000000
6,750.60
0.05450000
4929.60000000
11,680.20
0.05449000
7330.10000000
19,010.30
0.05448000
19202.40000000
38,212.70
0.05447000
17221.60000000
55,434.30
0.05446000
11245.70000000
66,680.00
0.05445000
3636.80000000
70,316.80
0.05444000
35992.20000000
106,309.00
0.05443000
115765.40000000
222,074.40
0.05442000
58648.80000000
280,723.20
0.05441000
50838.40000000
331,561.60
0.05440000
3472.60000000
335,034.20
0.05439000
35995.60000000
371,029.80
0.05438000
9864.30000000
380,894.10
0.05437000
47421.70000000
428,315.80
0.05436000
3473.00000000
431,788.80
0.05435000
36000.30000000
467,789.10
0.05434000
78575.70000000
546,364.80
0.05433000
75947.20000000
622,312.00
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05456000
2736.80000000
4,373.60
0.05457000
2542.90000000
6,916.50
0.05458000
4632.50000000
11,549.00
0.05459000
9612.20000000
21,161.20
0.05460000
58797.60000000
79,958.80
0.05461000
24186.60000000
104,145.40
0.05462000
75700.60000000
179,846.00
0.05463000
16854.60000000
196,700.60
0.05464000
28648.80000000
225,349.40
0.05465000
17190.90000000
242,540.30
0.05466000
37799.20000000
280,339.50
0.05467000
33436.00000000
313,775.50
0.05468000
66148.80000000
379,924.30
0.05469000
39984.30000000
419,908.60
0.05470000
65637.60000000
485,546.20
0.05471000
16636.80000000
502,183.00
0.05472000
10777.40000000
512,960.40
0.05473000
8952.00000000
521,912.40
0.05474000
37785.10000000
559,697.50
|
||||||
| 2026-06-13 13:30:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666028509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3784.60000000
3,784.60
0.05451000
5113.80000000
8,898.40
0.05450000
16314.70000000
25,213.10
0.05449000
2736.80000000
27,949.90
0.05448000
19202.40000000
47,152.30
0.05447000
17221.60000000
64,373.90
0.05446000
11245.70000000
75,619.60
0.05445000
3636.80000000
79,256.40
0.05444000
35992.20000000
115,248.60
0.05443000
115765.40000000
231,014.00
0.05442000
58648.80000000
289,662.80
0.05441000
50838.40000000
340,501.20
0.05440000
3472.60000000
343,973.80
0.05439000
35995.60000000
379,969.40
0.05438000
9864.30000000
389,833.70
0.05437000
47421.70000000
437,255.40
0.05436000
3473.00000000
440,728.40
0.05435000
36000.30000000
476,728.70
0.05434000
78575.70000000
555,304.40
0.05433000
75947.20000000
631,251.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05456000
2736.80000000
4,373.60
0.05457000
2542.90000000
6,916.50
0.05458000
4632.50000000
11,549.00
0.05459000
9612.20000000
21,161.20
0.05460000
58797.60000000
79,958.80
0.05461000
24186.60000000
104,145.40
0.05462000
75700.60000000
179,846.00
0.05463000
16854.60000000
196,700.60
0.05464000
28648.80000000
225,349.40
0.05465000
17190.90000000
242,540.30
0.05466000
37799.20000000
280,339.50
0.05467000
33436.00000000
313,775.50
0.05468000
66148.80000000
379,924.30
0.05469000
39984.30000000
419,908.60
0.05470000
65637.60000000
485,546.20
0.05471000
16636.80000000
502,183.00
0.05472000
10777.40000000
512,960.40
0.05473000
8952.00000000
521,912.40
0.05474000
37785.10000000
559,697.50
|
||||||
| 2026-06-13 13:30:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666028419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4416.70000000
6,053.50
0.05448000
7943.00000000
13,996.50
0.05447000
17221.60000000
31,218.10
0.05446000
4737.20000000
35,955.30
0.05445000
3636.80000000
39,592.10
0.05444000
81653.40000000
121,245.50
0.05443000
15100.40000000
136,345.90
0.05442000
58648.80000000
194,994.70
0.05441000
50838.40000000
245,833.10
0.05440000
3472.60000000
249,305.70
0.05439000
35995.60000000
285,301.30
0.05438000
9864.30000000
295,165.60
0.05437000
47421.70000000
342,587.30
0.05436000
3473.00000000
346,060.30
0.05435000
36000.30000000
382,060.60
0.05434000
16075.70000000
398,136.30
0.05433000
136802.20000000
534,938.50
0.05432000
13338.80000000
548,277.30
0.05431000
95135.30000000
643,412.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5257.60000000
6,894.40
0.05454000
6222.40000000
13,116.80
0.05455000
23742.20000000
36,859.00
0.05456000
1636.80000000
38,495.80
0.05457000
8972.20000000
47,468.00
0.05458000
1636.80000000
49,104.80
0.05459000
9612.20000000
58,717.00
0.05460000
88797.60000000
147,514.60
0.05461000
24186.60000000
171,701.20
0.05462000
45700.60000000
217,401.80
0.05463000
16854.60000000
234,256.40
0.05464000
28648.80000000
262,905.20
0.05465000
17190.90000000
280,096.10
0.05466000
37799.20000000
317,895.30
0.05467000
31745.70000000
349,641.00
0.05468000
66148.80000000
415,789.80
0.05469000
39984.30000000
455,774.10
0.05470000
65637.60000000
521,411.70
0.05471000
16636.80000000
538,048.50
|
||||||
| 2026-06-13 13:30:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666028416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4416.70000000
6,053.50
0.05448000
7943.00000000
13,996.50
0.05447000
17221.60000000
31,218.10
0.05446000
2737.20000000
33,955.30
0.05445000
3636.80000000
37,592.10
0.05444000
81653.40000000
119,245.50
0.05443000
15100.40000000
134,345.90
0.05442000
58648.80000000
192,994.70
0.05441000
50838.40000000
243,833.10
0.05440000
3472.60000000
247,305.70
0.05439000
35995.60000000
283,301.30
0.05438000
9864.30000000
293,165.60
0.05437000
47421.70000000
340,587.30
0.05436000
3473.00000000
344,060.30
0.05435000
36000.30000000
380,060.60
0.05434000
16075.70000000
396,136.30
0.05433000
136802.20000000
532,938.50
0.05432000
13338.80000000
546,277.30
0.05431000
95135.30000000
641,412.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
5257.60000000
6,894.40
0.05454000
6222.40000000
13,116.80
0.05455000
23742.20000000
36,859.00
0.05456000
1636.80000000
38,495.80
0.05457000
8972.20000000
47,468.00
0.05458000
1636.80000000
49,104.80
0.05459000
9612.20000000
58,717.00
0.05460000
88797.60000000
147,514.60
0.05461000
24186.60000000
171,701.20
0.05462000
45700.60000000
217,401.80
0.05463000
16854.60000000
234,256.40
0.05464000
28648.80000000
262,905.20
0.05465000
17190.90000000
280,096.10
0.05466000
37799.20000000
317,895.30
0.05467000
31745.70000000
349,641.00
0.05468000
66148.80000000
415,789.80
0.05469000
39984.30000000
455,774.10
0.05470000
65637.60000000
521,411.70
0.05471000
16636.80000000
538,048.50
|
||||||
| 2026-06-13 13:30:38 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666028343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4676.70000000
4,676.70
0.05450000
14452.30000000
19,129.00
0.05449000
18854.60000000
37,983.60
0.05448000
54304.70000000
92,288.30
0.05447000
16854.60000000
109,142.90
0.05446000
60482.80000000
169,625.70
0.05445000
1636.80000000
171,262.50
0.05444000
35992.20000000
207,254.70
0.05443000
122302.30000000
329,557.00
0.05442000
28648.80000000
358,205.80
0.05441000
50838.40000000
409,044.20
0.05440000
12665.70000000
421,709.90
0.05439000
35995.60000000
457,705.50
0.05438000
9864.30000000
467,569.80
0.05437000
47421.70000000
514,991.50
0.05436000
5117.10000000
520,108.60
0.05435000
36000.30000000
556,108.90
0.05434000
16075.70000000
572,184.60
0.05433000
136802.20000000
708,986.80
0.05432000
13338.80000000
722,325.60
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
1100.00000000
2,736.80
0.05456000
9237.60000000
11,974.40
0.05457000
3820.80000000
15,795.20
0.05458000
5108.90000000
20,904.10
0.05459000
12945.00000000
33,849.10
0.05460000
31785.60000000
65,634.70
0.05461000
24186.60000000
89,821.30
0.05462000
45700.60000000
135,521.90
0.05463000
46854.60000000
182,376.50
0.05464000
28648.80000000
211,025.30
0.05465000
17190.90000000
228,216.20
0.05466000
28648.80000000
256,865.00
0.05467000
31745.70000000
288,610.70
0.05468000
66148.80000000
354,759.50
0.05469000
39984.30000000
394,743.80
0.05470000
65637.60000000
460,381.40
0.05471000
16636.80000000
477,018.20
0.05472000
10777.40000000
487,795.60
0.05473000
8952.00000000
496,747.60
|
||||||
| 2026-06-13 13:30:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666028332 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
5109.20000000
5,109.20
0.05451000
5908.90000000
11,018.10
0.05450000
16452.30000000
27,470.40
0.05449000
18854.60000000
46,325.00
0.05448000
54304.70000000
100,629.70
0.05447000
16854.60000000
117,484.30
0.05446000
60482.80000000
177,967.10
0.05445000
1636.80000000
179,603.90
0.05444000
35992.20000000
215,596.10
0.05443000
122302.30000000
337,898.40
0.05442000
28648.80000000
366,547.20
0.05441000
50838.40000000
417,385.60
0.05440000
12665.70000000
430,051.30
0.05439000
35995.60000000
466,046.90
0.05438000
9864.30000000
475,911.20
0.05437000
47421.70000000
523,332.90
0.05436000
5117.10000000
528,450.00
0.05435000
36000.30000000
564,450.30
0.05434000
16075.70000000
580,526.00
0.05433000
136802.20000000
717,328.20
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
1100.00000000
2,736.80
0.05456000
4654.30000000
7,391.10
0.05457000
8403.40000000
15,794.50
0.05458000
1636.80000000
17,431.30
0.05459000
12945.00000000
30,376.30
0.05460000
31785.60000000
62,161.90
0.05461000
24186.60000000
86,348.50
0.05462000
45700.60000000
132,049.10
0.05463000
46854.60000000
178,903.70
0.05464000
28648.80000000
207,552.50
0.05465000
17190.90000000
224,743.40
0.05466000
28648.80000000
253,392.20
0.05467000
31745.70000000
285,137.90
0.05468000
66148.80000000
351,286.70
0.05469000
39984.30000000
391,271.00
0.05470000
65637.60000000
456,908.60
0.05471000
16636.80000000
473,545.40
0.05472000
10777.40000000
484,322.80
0.05473000
8952.00000000
493,274.80
|
||||||
| 2026-06-13 13:30:35 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666028307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4934.10000000
6,570.90
0.05451000
14999.70000000
21,570.60
0.05450000
27082.10000000
48,652.70
0.05449000
19954.40000000
68,607.10
0.05448000
53204.70000000
121,811.80
0.05447000
16854.60000000
138,666.40
0.05446000
66545.00000000
205,211.40
0.05445000
1636.80000000
206,848.20
0.05444000
35992.20000000
242,840.40
0.05443000
122302.30000000
365,142.70
0.05442000
28648.80000000
393,791.50
0.05441000
50838.40000000
444,629.90
0.05440000
12665.70000000
457,295.60
0.05439000
35995.60000000
493,291.20
0.05438000
9864.30000000
503,155.50
0.05437000
109921.70000000
613,077.20
0.05436000
5117.10000000
618,194.30
0.05435000
36000.30000000
654,194.60
0.05434000
16075.70000000
670,270.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2736.60000000
4,373.40
0.05457000
8403.40000000
12,776.80
0.05458000
1636.80000000
14,413.60
0.05459000
12945.00000000
27,358.60
0.05460000
31785.60000000
59,144.20
0.05461000
24186.60000000
83,330.80
0.05462000
45700.60000000
129,031.40
0.05463000
46854.60000000
175,886.00
0.05464000
28648.80000000
204,534.80
0.05465000
17190.90000000
221,725.70
0.05466000
28648.80000000
250,374.50
0.05467000
31745.70000000
282,120.20
0.05468000
66148.80000000
348,269.00
0.05469000
39984.30000000
388,253.30
0.05470000
65637.60000000
453,890.90
0.05471000
16636.80000000
470,527.70
0.05472000
10777.40000000
481,305.10
0.05473000
8952.00000000
490,257.10
0.05474000
37785.10000000
528,042.20
|
||||||
| 2026-06-13 13:30:34 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666028306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4934.10000000
6,570.90
0.05451000
14999.70000000
21,570.60
0.05450000
27082.10000000
48,652.70
0.05449000
19954.40000000
68,607.10
0.05448000
53204.70000000
121,811.80
0.05447000
16854.60000000
138,666.40
0.05446000
66545.00000000
205,211.40
0.05445000
1636.80000000
206,848.20
0.05444000
35992.20000000
242,840.40
0.05443000
122302.30000000
365,142.70
0.05442000
28648.80000000
393,791.50
0.05441000
50838.40000000
444,629.90
0.05440000
12665.70000000
457,295.60
0.05439000
35995.60000000
493,291.20
0.05438000
9864.30000000
503,155.50
0.05437000
109921.70000000
613,077.20
0.05436000
5117.10000000
618,194.30
0.05435000
36000.30000000
654,194.60
0.05434000
16075.70000000
670,270.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2736.60000000
4,373.40
0.05457000
8403.40000000
12,776.80
0.05458000
1636.80000000
14,413.60
0.05459000
12578.50000000
26,992.10
0.05460000
31785.60000000
58,777.70
0.05461000
24186.60000000
82,964.30
0.05462000
45700.60000000
128,664.90
0.05463000
46854.60000000
175,519.50
0.05464000
28648.80000000
204,168.30
0.05465000
17190.90000000
221,359.20
0.05466000
28648.80000000
250,008.00
0.05467000
31745.70000000
281,753.70
0.05468000
66148.80000000
347,902.50
0.05469000
39984.30000000
387,886.80
0.05470000
65637.60000000
453,524.40
0.05471000
16636.80000000
470,161.20
0.05472000
10777.40000000
480,938.60
0.05473000
8952.00000000
489,890.60
0.05474000
37785.10000000
527,675.70
|
||||||
| 2026-06-13 13:30:29 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666028303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4934.10000000
6,570.90
0.05451000
14999.70000000
21,570.60
0.05450000
27082.10000000
48,652.70
0.05449000
4736.60000000
53,389.30
0.05448000
53204.70000000
106,594.00
0.05447000
16854.60000000
123,448.60
0.05446000
66545.00000000
189,993.60
0.05445000
1636.80000000
191,630.40
0.05444000
35992.20000000
227,622.60
0.05443000
122302.30000000
349,924.90
0.05442000
43866.60000000
393,791.50
0.05441000
50838.40000000
444,629.90
0.05440000
12665.70000000
457,295.60
0.05439000
35995.60000000
493,291.20
0.05438000
9864.30000000
503,155.50
0.05437000
109921.70000000
613,077.20
0.05436000
5117.10000000
618,194.30
0.05435000
36000.30000000
654,194.60
0.05434000
16075.70000000
670,270.30
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2736.60000000
4,373.40
0.05457000
8403.40000000
12,776.80
0.05458000
1636.80000000
14,413.60
0.05459000
12578.50000000
26,992.10
0.05460000
32152.10000000
59,144.20
0.05461000
24186.60000000
83,330.80
0.05462000
45700.60000000
129,031.40
0.05463000
46854.60000000
175,886.00
0.05464000
28648.80000000
204,534.80
0.05465000
17190.90000000
221,725.70
0.05466000
28648.80000000
250,374.50
0.05467000
31745.70000000
282,120.20
0.05468000
66148.80000000
348,269.00
0.05469000
39984.30000000
388,253.30
0.05470000
65637.60000000
453,890.90
0.05471000
16636.80000000
470,527.70
0.05472000
10777.40000000
481,305.10
0.05473000
8952.00000000
490,257.10
0.05474000
37785.10000000
528,042.20
|
||||||
| 2026-06-13 13:30:28 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666028302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
4934.10000000
6,570.90
0.05451000
14999.70000000
21,570.60
0.05450000
27082.10000000
48,652.70
0.05449000
4736.60000000
53,389.30
0.05448000
53204.70000000
106,594.00
0.05447000
16854.60000000
123,448.60
0.05446000
60482.80000000
183,931.40
0.05445000
1636.80000000
185,568.20
0.05444000
35992.20000000
221,560.40
0.05443000
122302.30000000
343,862.70
0.05442000
43866.60000000
387,729.30
0.05441000
50838.40000000
438,567.70
0.05440000
12665.70000000
451,233.40
0.05439000
35995.60000000
487,229.00
0.05438000
9864.30000000
497,093.30
0.05437000
109921.70000000
607,015.00
0.05436000
5117.10000000
612,132.10
0.05435000
36000.30000000
648,132.40
0.05434000
16075.70000000
664,208.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2736.60000000
4,373.40
0.05457000
8403.40000000
12,776.80
0.05458000
1636.80000000
14,413.60
0.05459000
12578.50000000
26,992.10
0.05460000
32152.10000000
59,144.20
0.05461000
24186.60000000
83,330.80
0.05462000
45700.60000000
129,031.40
0.05463000
46854.60000000
175,886.00
0.05464000
28648.80000000
204,534.80
0.05465000
17190.90000000
221,725.70
0.05466000
28648.80000000
250,374.50
0.05467000
31745.70000000
282,120.20
0.05468000
66148.80000000
348,269.00
0.05469000
39984.30000000
388,253.30
0.05470000
65637.60000000
453,890.90
0.05471000
16636.80000000
470,527.70
0.05472000
10777.40000000
481,305.10
0.05473000
8952.00000000
490,257.10
0.05474000
37785.10000000
528,042.20
|
||||||
| 2026-06-13 13:30:24 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666028295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5734.10000000
7,370.90
0.05451000
29004.30000000
36,375.20
0.05450000
27082.10000000
63,457.30
0.05449000
31748.60000000
95,205.90
0.05448000
26192.70000000
121,398.60
0.05447000
16854.60000000
138,253.20
0.05446000
60482.80000000
198,736.00
0.05445000
1636.80000000
200,372.80
0.05444000
35992.20000000
236,365.00
0.05443000
15100.40000000
251,465.40
0.05442000
43866.60000000
295,332.00
0.05441000
50838.40000000
346,170.40
0.05440000
12665.70000000
358,836.10
0.05439000
35995.60000000
394,831.70
0.05438000
9864.30000000
404,696.00
0.05437000
109921.70000000
514,617.70
0.05436000
5117.10000000
519,734.80
0.05435000
36000.30000000
555,735.10
0.05434000
16075.70000000
571,810.80
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
2736.60000000
4,373.40
0.05457000
8403.40000000
12,776.80
0.05458000
1636.80000000
14,413.60
0.05459000
12578.50000000
26,992.10
0.05460000
32152.10000000
59,144.20
0.05461000
24186.60000000
83,330.80
0.05462000
45700.60000000
129,031.40
0.05463000
46854.60000000
175,886.00
0.05464000
28648.80000000
204,534.80
0.05465000
17190.90000000
221,725.70
0.05466000
28648.80000000
250,374.50
0.05467000
31745.70000000
282,120.20
0.05468000
66148.80000000
348,269.00
0.05469000
39984.30000000
388,253.30
0.05470000
65637.60000000
453,890.90
0.05471000
16636.80000000
470,527.70
0.05472000
10777.40000000
481,305.10
0.05473000
8952.00000000
490,257.10
0.05474000
37785.10000000
528,042.20
|
||||||