SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:34:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5244.20000000
6,881.00
0.05449000
4814.60000000
11,695.60
0.05448000
14391.50000000
26,087.10
0.05447000
21205.10000000
47,292.20
0.05446000
3636.80000000
50,929.00
0.05445000
30648.80000000
81,577.80
0.05444000
59505.30000000
141,083.10
0.05443000
56866.30000000
197,949.40
0.05442000
12643.60000000
210,593.00
0.05441000
77635.10000000
288,228.10
0.05440000
46854.60000000
335,082.70
0.05439000
51216.80000000
386,299.50
0.05438000
3472.30000000
389,771.80
0.05437000
39656.90000000
429,428.70
0.05436000
10837.00000000
440,265.70
0.05435000
81659.10000000
521,924.80
0.05434000
5010.90000000
526,935.70
0.05433000
102191.60000000
629,127.30
0.05432000
60669.20000000
689,796.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
20099.60000000
21,736.40
0.05455000
10964.50000000
32,700.90
0.05456000
16854.60000000
49,555.50
0.05457000
16527.90000000
66,083.40
0.05458000
58648.80000000
124,732.20
0.05459000
18690.10000000
143,422.30
0.05460000
43579.80000000
187,002.10
0.05461000
8968.80000000
195,970.90
0.05462000
28648.80000000
224,619.70
0.05463000
1636.80000000
226,256.50
0.05464000
28648.80000000
254,905.30
0.05465000
26343.50000000
281,248.80
0.05466000
28648.80000000
309,897.60
0.05467000
40895.40000000
350,793.00
0.05468000
64512.00000000
415,305.00
0.05469000
30610.80000000
445,915.80
0.05470000
57739.50000000
503,655.30
0.05471000
24534.90000000
528,190.20
0.05472000
16170.10000000
544,360.30
|
||||||
| 2026-06-13 13:34:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5244.20000000
6,881.00
0.05449000
4014.60000000
10,895.60
0.05448000
15191.50000000
26,087.10
0.05447000
15514.70000000
41,601.80
0.05446000
2737.20000000
44,339.00
0.05445000
23074.80000000
67,413.80
0.05444000
26463.50000000
93,877.30
0.05443000
56866.30000000
150,743.60
0.05442000
14643.60000000
165,387.20
0.05441000
79635.10000000
245,022.30
0.05440000
52917.80000000
297,940.10
0.05439000
51216.80000000
349,156.90
0.05438000
3472.30000000
352,629.20
0.05437000
39656.90000000
392,286.10
0.05436000
1636.80000000
393,922.90
0.05435000
81659.10000000
475,582.00
0.05434000
5010.90000000
480,592.90
0.05433000
39691.60000000
520,284.50
0.05432000
123169.20000000
643,453.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
17955.00000000
19,591.80
0.05455000
9864.30000000
29,456.10
0.05456000
16854.60000000
46,310.70
0.05457000
16527.90000000
62,838.60
0.05458000
58648.80000000
121,487.40
0.05459000
3472.30000000
124,959.70
0.05460000
43579.80000000
168,539.50
0.05461000
8968.80000000
177,508.30
0.05462000
28648.80000000
206,157.10
0.05463000
1636.80000000
207,793.90
0.05464000
28648.80000000
236,442.70
0.05465000
26343.50000000
262,786.20
0.05466000
28648.80000000
291,435.00
0.05467000
40895.40000000
332,330.40
0.05468000
64512.00000000
396,842.40
0.05469000
30610.80000000
427,453.20
0.05470000
57739.50000000
485,192.70
0.05471000
24534.90000000
509,727.60
0.05472000
16170.10000000
525,897.70
|
||||||
| 2026-06-13 13:34:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4438.40000000
6,075.20
0.05446000
6057.10000000
12,132.30
0.05445000
8229.10000000
20,361.40
0.05444000
27564.30000000
47,925.70
0.05443000
29854.30000000
77,780.00
0.05442000
38541.70000000
116,321.70
0.05441000
79635.10000000
195,956.80
0.05440000
52917.80000000
248,874.60
0.05439000
51216.80000000
300,091.40
0.05438000
3472.30000000
303,563.70
0.05437000
39656.90000000
343,220.60
0.05436000
1636.80000000
344,857.40
0.05435000
81659.10000000
426,516.50
0.05434000
5010.90000000
431,527.40
0.05433000
39691.60000000
471,219.00
0.05432000
60669.20000000
531,888.20
0.05431000
45596.80000000
577,485.00
0.05430000
10847.00000000
588,332.00
0.05429000
113648.80000000
701,980.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1040.00000000
1,040.00
0.05451000
19637.80000000
20,677.80
0.05452000
22542.20000000
43,220.00
0.05453000
24830.40000000
68,050.40
0.05454000
16854.60000000
84,905.00
0.05455000
19045.30000000
103,950.30
0.05456000
51475.50000000
155,425.80
0.05457000
7346.90000000
162,772.70
0.05458000
58648.80000000
221,421.50
0.05459000
3472.30000000
224,893.80
0.05460000
60638.50000000
285,532.30
0.05461000
18128.20000000
303,660.50
0.05462000
28648.80000000
332,309.30
0.05463000
1636.80000000
333,946.10
0.05464000
28648.80000000
362,594.90
0.05465000
26343.50000000
388,938.40
0.05466000
28648.80000000
417,587.20
0.05467000
40895.40000000
458,482.60
0.05468000
64512.00000000
522,994.60
0.05469000
30610.80000000
553,605.40
|
||||||
| 2026-06-13 13:34:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4438.40000000
6,075.20
0.05446000
6057.10000000
12,132.30
0.05445000
8229.10000000
20,361.40
0.05444000
27564.30000000
47,925.70
0.05443000
29854.30000000
77,780.00
0.05442000
38541.70000000
116,321.70
0.05441000
79635.10000000
195,956.80
0.05440000
52917.80000000
248,874.60
0.05439000
51216.80000000
300,091.40
0.05438000
3472.30000000
303,563.70
0.05437000
39656.90000000
343,220.60
0.05436000
1636.80000000
344,857.40
0.05435000
81659.10000000
426,516.50
0.05434000
5010.90000000
431,527.40
0.05433000
39691.60000000
471,219.00
0.05432000
60669.20000000
531,888.20
0.05431000
45596.80000000
577,485.00
0.05430000
10847.00000000
588,332.00
0.05429000
113648.80000000
701,980.80
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05451000
19637.80000000
22,314.60
0.05452000
22542.20000000
44,856.80
0.05453000
24830.40000000
69,687.20
0.05454000
16854.60000000
86,541.80
0.05455000
19045.30000000
105,587.10
0.05456000
51475.50000000
157,062.60
0.05457000
7346.90000000
164,409.50
0.05458000
58648.80000000
223,058.30
0.05459000
3472.30000000
226,530.60
0.05460000
60638.50000000
287,169.10
0.05461000
18128.20000000
305,297.30
0.05462000
28648.80000000
333,946.10
0.05463000
1636.80000000
335,582.90
0.05464000
28648.80000000
364,231.70
0.05465000
26343.50000000
390,575.20
0.05466000
28648.80000000
419,224.00
0.05467000
40895.40000000
460,119.40
0.05468000
64512.00000000
524,631.40
0.05469000
30610.80000000
555,242.20
|
||||||
| 2026-06-13 13:34:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4438.40000000
6,075.20
0.05446000
6057.10000000
12,132.30
0.05445000
8229.10000000
20,361.40
0.05444000
27564.30000000
47,925.70
0.05443000
29854.30000000
77,780.00
0.05442000
38541.70000000
116,321.70
0.05441000
79635.10000000
195,956.80
0.05440000
52917.80000000
248,874.60
0.05439000
51216.80000000
300,091.40
0.05438000
3472.30000000
303,563.70
0.05437000
39656.90000000
343,220.60
0.05436000
1636.80000000
344,857.40
0.05435000
81659.10000000
426,516.50
0.05434000
5010.90000000
431,527.40
0.05433000
39691.60000000
471,219.00
0.05432000
60669.20000000
531,888.20
0.05431000
45596.80000000
577,485.00
0.05430000
10847.00000000
588,332.00
0.05429000
113648.80000000
701,980.80
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05451000
19637.80000000
22,314.60
0.05452000
22542.20000000
44,856.80
0.05453000
24830.40000000
69,687.20
0.05454000
16854.60000000
86,541.80
0.05455000
19045.30000000
105,587.10
0.05456000
51475.50000000
157,062.60
0.05457000
7346.90000000
164,409.50
0.05458000
58648.80000000
223,058.30
0.05459000
3472.30000000
226,530.60
0.05460000
60638.50000000
287,169.10
0.05461000
18128.20000000
305,297.30
0.05462000
28648.80000000
333,946.10
0.05463000
1636.80000000
335,582.90
0.05464000
28648.80000000
364,231.70
0.05465000
26343.50000000
390,575.20
0.05466000
28648.80000000
419,224.00
0.05467000
40895.40000000
460,119.40
0.05468000
64512.00000000
524,631.40
0.05469000
30610.80000000
555,242.20
|
||||||
| 2026-06-13 13:34:14 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666031754 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4438.40000000
6,075.20
0.05446000
6057.10000000
12,132.30
0.05445000
8229.10000000
20,361.40
0.05444000
27564.30000000
47,925.70
0.05443000
29854.30000000
77,780.00
0.05442000
38541.70000000
116,321.70
0.05441000
79635.10000000
195,956.80
0.05440000
52917.80000000
248,874.60
0.05439000
51216.80000000
300,091.40
0.05438000
3472.30000000
303,563.70
0.05437000
39656.90000000
343,220.60
0.05436000
1636.80000000
344,857.40
0.05435000
81659.10000000
426,516.50
0.05434000
5010.90000000
431,527.40
0.05433000
39691.60000000
471,219.00
0.05432000
60669.20000000
531,888.20
0.05431000
45596.80000000
577,485.00
0.05430000
10847.00000000
588,332.00
0.05429000
113648.80000000
701,980.80
Asks (20 levels)
Price
Qty
Total
0.05449000
2676.80000000
2,676.80
0.05450000
1636.80000000
4,313.60
0.05451000
19637.80000000
23,951.40
0.05452000
22542.20000000
46,493.60
0.05453000
24830.40000000
71,324.00
0.05454000
16854.60000000
88,178.60
0.05455000
19045.30000000
107,223.90
0.05456000
51475.50000000
158,699.40
0.05457000
7346.90000000
166,046.30
0.05458000
58648.80000000
224,695.10
0.05459000
3472.30000000
228,167.40
0.05460000
60638.50000000
288,805.90
0.05461000
18128.20000000
306,934.10
0.05462000
28648.80000000
335,582.90
0.05463000
1636.80000000
337,219.70
0.05464000
28648.80000000
365,868.50
0.05465000
26343.50000000
392,212.00
0.05466000
28648.80000000
420,860.80
0.05467000
40895.40000000
461,756.20
0.05468000
64512.00000000
526,268.20
|
||||||
| 2026-06-13 13:34:13 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666031753 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4438.40000000
6,075.20
0.05446000
6057.10000000
12,132.30
0.05445000
8229.10000000
20,361.40
0.05444000
27564.30000000
47,925.70
0.05443000
29854.30000000
77,780.00
0.05442000
38541.70000000
116,321.70
0.05441000
79635.10000000
195,956.80
0.05440000
52917.80000000
248,874.60
0.05439000
51216.80000000
300,091.40
0.05438000
3472.30000000
303,563.70
0.05437000
39656.90000000
343,220.60
0.05436000
1636.80000000
344,857.40
0.05435000
81659.10000000
426,516.50
0.05434000
5010.90000000
431,527.40
0.05433000
39691.60000000
471,219.00
0.05432000
60669.20000000
531,888.20
0.05431000
45596.80000000
577,485.00
0.05430000
10847.00000000
588,332.00
0.05429000
113648.80000000
701,980.80
Asks (20 levels)
Price
Qty
Total
0.05449000
2676.80000000
2,676.80
0.05450000
1636.80000000
4,313.60
0.05451000
19637.80000000
23,951.40
0.05452000
22542.20000000
46,493.60
0.05453000
24830.40000000
71,324.00
0.05454000
16854.60000000
88,178.60
0.05455000
19045.30000000
107,223.90
0.05456000
51475.50000000
158,699.40
0.05457000
7346.90000000
166,046.30
0.05458000
58648.80000000
224,695.10
0.05459000
3472.30000000
228,167.40
0.05460000
60638.50000000
288,805.90
0.05461000
18128.20000000
306,934.10
0.05462000
28648.80000000
335,582.90
0.05463000
1636.80000000
337,219.70
0.05464000
28648.80000000
365,868.50
0.05465000
26343.50000000
392,212.00
0.05466000
28648.80000000
420,860.80
0.05467000
40895.40000000
461,756.20
0.05468000
64512.00000000
526,268.20
|
||||||
| 2026-06-13 13:34:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4438.40000000
6,075.20
0.05446000
6057.10000000
12,132.30
0.05445000
8229.10000000
20,361.40
0.05444000
27564.30000000
47,925.70
0.05443000
29854.30000000
77,780.00
0.05442000
38541.70000000
116,321.70
0.05441000
79635.10000000
195,956.80
0.05440000
46854.60000000
242,811.40
0.05439000
51216.80000000
294,028.20
0.05438000
3472.30000000
297,500.50
0.05437000
39656.90000000
337,157.40
0.05436000
1636.80000000
338,794.20
0.05435000
81659.10000000
420,453.30
0.05434000
5010.90000000
425,464.20
0.05433000
39691.60000000
465,155.80
0.05432000
60669.20000000
525,825.00
0.05431000
45596.80000000
571,421.80
0.05430000
10847.00000000
582,268.80
0.05429000
113648.80000000
695,917.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
19637.80000000
21,274.60
0.05452000
22542.20000000
43,816.80
0.05453000
24830.40000000
68,647.20
0.05454000
16854.60000000
85,501.80
0.05455000
19045.30000000
104,547.10
0.05456000
51475.50000000
156,022.60
0.05457000
7346.90000000
163,369.50
0.05458000
58648.80000000
222,018.30
0.05459000
3472.30000000
225,490.60
0.05460000
60638.50000000
286,129.10
0.05461000
18128.20000000
304,257.30
0.05462000
28648.80000000
332,906.10
0.05463000
1636.80000000
334,542.90
0.05464000
28648.80000000
363,191.70
0.05465000
26343.50000000
389,535.20
0.05466000
28648.80000000
418,184.00
0.05467000
40895.40000000
459,079.40
0.05468000
64512.00000000
523,591.40
0.05469000
30610.80000000
554,202.20
|
||||||
| 2026-06-13 13:34:11 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666031738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4438.40000000
6,075.20
0.05446000
6057.10000000
12,132.30
0.05445000
8229.10000000
20,361.40
0.05444000
27564.30000000
47,925.70
0.05443000
29854.30000000
77,780.00
0.05442000
38541.70000000
116,321.70
0.05441000
79635.10000000
195,956.80
0.05440000
46854.60000000
242,811.40
0.05439000
51216.80000000
294,028.20
0.05438000
3472.30000000
297,500.50
0.05437000
39656.90000000
337,157.40
0.05436000
1636.80000000
338,794.20
0.05435000
81659.10000000
420,453.30
0.05434000
5010.90000000
425,464.20
0.05433000
39691.60000000
465,155.80
0.05432000
60669.20000000
525,825.00
0.05431000
45596.80000000
571,421.80
0.05430000
10847.00000000
582,268.80
0.05429000
113648.80000000
695,917.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
1636.80000000
3,273.60
0.05451000
1636.80000000
4,910.40
0.05452000
22542.20000000
27,452.60
0.05453000
24830.40000000
52,283.00
0.05454000
16854.60000000
69,137.60
0.05455000
19045.30000000
88,182.90
0.05456000
51475.50000000
139,658.40
0.05457000
7346.90000000
147,005.30
0.05458000
58648.80000000
205,654.10
0.05459000
3472.30000000
209,126.40
0.05460000
60638.50000000
269,764.90
0.05461000
18128.20000000
287,893.10
0.05462000
28648.80000000
316,541.90
0.05463000
1636.80000000
318,178.70
0.05464000
28648.80000000
346,827.50
0.05465000
26343.50000000
373,171.00
0.05466000
28648.80000000
401,819.80
0.05467000
40895.40000000
442,715.20
0.05468000
64512.00000000
507,227.20
|
||||||
| 2026-06-13 13:34:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031730 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4438.40000000
6,075.20
0.05446000
6057.10000000
12,132.30
0.05445000
8229.10000000
20,361.40
0.05444000
27564.30000000
47,925.70
0.05443000
29854.30000000
77,780.00
0.05442000
38541.70000000
116,321.70
0.05441000
79635.10000000
195,956.80
0.05440000
46854.60000000
242,811.40
0.05439000
51216.80000000
294,028.20
0.05438000
3472.30000000
297,500.50
0.05437000
39656.90000000
337,157.40
0.05436000
1636.80000000
338,794.20
0.05435000
81659.10000000
420,453.30
0.05434000
5010.90000000
425,464.20
0.05433000
39691.60000000
465,155.80
0.05432000
60669.20000000
525,825.00
0.05431000
45596.80000000
571,421.80
0.05430000
10847.00000000
582,268.80
0.05429000
113648.80000000
695,917.60
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05451000
1636.80000000
4,313.60
0.05452000
22542.20000000
26,855.80
0.05453000
24830.40000000
51,686.20
0.05454000
16854.60000000
68,540.80
0.05455000
19045.30000000
87,586.10
0.05456000
51475.50000000
139,061.60
0.05457000
7346.90000000
146,408.50
0.05458000
58648.80000000
205,057.30
0.05459000
3472.30000000
208,529.60
0.05460000
60638.50000000
269,168.10
0.05461000
18128.20000000
287,296.30
0.05462000
28648.80000000
315,945.10
0.05463000
1636.80000000
317,581.90
0.05464000
28648.80000000
346,230.70
0.05465000
26343.50000000
372,574.20
0.05466000
28648.80000000
401,223.00
0.05467000
40895.40000000
442,118.40
0.05468000
64512.00000000
506,630.40
0.05469000
30610.80000000
537,241.20
|
||||||
| 2026-06-13 13:34:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4438.40000000
6,075.20
0.05446000
6057.10000000
12,132.30
0.05445000
8229.10000000
20,361.40
0.05444000
27564.30000000
47,925.70
0.05443000
29487.10000000
77,412.80
0.05442000
38541.70000000
115,954.50
0.05441000
80002.50000000
195,957.00
0.05440000
46854.60000000
242,811.60
0.05439000
51216.80000000
294,028.40
0.05438000
3472.30000000
297,500.70
0.05437000
39656.90000000
337,157.60
0.05436000
1636.80000000
338,794.40
0.05435000
81659.10000000
420,453.50
0.05434000
5010.90000000
425,464.40
0.05433000
39691.60000000
465,156.00
0.05432000
60669.20000000
525,825.20
0.05431000
45596.80000000
571,422.00
0.05430000
10847.00000000
582,269.00
0.05429000
113648.80000000
695,917.80
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05451000
1636.80000000
4,313.60
0.05452000
22542.20000000
26,855.80
0.05453000
24830.40000000
51,686.20
0.05454000
16854.60000000
68,540.80
0.05455000
19045.30000000
87,586.10
0.05456000
51475.50000000
139,061.60
0.05457000
7346.90000000
146,408.50
0.05458000
58648.80000000
205,057.30
0.05459000
3472.30000000
208,529.60
0.05460000
60638.50000000
269,168.10
0.05461000
18128.20000000
287,296.30
0.05462000
28648.80000000
315,945.10
0.05463000
1636.80000000
317,581.90
0.05464000
28648.80000000
346,230.70
0.05465000
26343.50000000
372,574.20
0.05466000
28648.80000000
401,223.00
0.05467000
40895.40000000
442,118.40
0.05468000
64512.00000000
506,630.40
0.05469000
30610.80000000
537,241.20
|
||||||
| 2026-06-13 13:34:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4438.40000000
6,075.20
0.05446000
6057.10000000
12,132.30
0.05445000
8229.10000000
20,361.40
0.05444000
27564.30000000
47,925.70
0.05443000
29487.10000000
77,412.80
0.05442000
38541.70000000
115,954.50
0.05441000
80002.50000000
195,957.00
0.05440000
46854.60000000
242,811.60
0.05439000
51216.80000000
294,028.40
0.05438000
3472.30000000
297,500.70
0.05437000
39656.90000000
337,157.60
0.05436000
1636.80000000
338,794.40
0.05435000
81659.10000000
420,453.50
0.05434000
5010.90000000
425,464.40
0.05433000
39691.60000000
465,156.00
0.05432000
60669.20000000
525,825.20
0.05431000
45596.80000000
571,422.00
0.05430000
10847.00000000
582,269.00
0.05429000
113648.80000000
695,917.80
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05451000
1636.80000000
4,313.60
0.05452000
22542.20000000
26,855.80
0.05453000
24830.40000000
51,686.20
0.05454000
16854.60000000
68,540.80
0.05455000
19045.30000000
87,586.10
0.05456000
51475.50000000
139,061.60
0.05457000
7346.90000000
146,408.50
0.05458000
58648.80000000
205,057.30
0.05459000
3472.30000000
208,529.60
0.05460000
60638.50000000
269,168.10
0.05461000
18128.20000000
287,296.30
0.05462000
28648.80000000
315,945.10
0.05463000
1636.80000000
317,581.90
0.05464000
28648.80000000
346,230.70
0.05465000
26343.50000000
372,574.20
0.05466000
28648.80000000
401,223.00
0.05467000
40895.40000000
442,118.40
0.05468000
64512.00000000
506,630.40
0.05469000
30610.80000000
537,241.20
|
||||||
| 2026-06-13 13:34:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4438.40000000
6,075.20
0.05446000
6057.10000000
12,132.30
0.05445000
8229.10000000
20,361.40
0.05444000
27564.30000000
47,925.70
0.05443000
29487.10000000
77,412.80
0.05442000
38541.70000000
115,954.50
0.05441000
80002.50000000
195,957.00
0.05440000
46854.60000000
242,811.60
0.05439000
51216.80000000
294,028.40
0.05438000
3472.30000000
297,500.70
0.05437000
39656.90000000
337,157.60
0.05436000
1636.80000000
338,794.40
0.05435000
81659.10000000
420,453.50
0.05434000
5010.90000000
425,464.40
0.05433000
39691.60000000
465,156.00
0.05432000
60669.20000000
525,825.20
0.05431000
45596.80000000
571,422.00
0.05430000
10847.00000000
582,269.00
0.05429000
113648.80000000
695,917.80
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05451000
2737.60000000
5,414.40
0.05452000
21441.40000000
26,855.80
0.05453000
24830.40000000
51,686.20
0.05454000
16854.60000000
68,540.80
0.05455000
19045.30000000
87,586.10
0.05456000
51475.50000000
139,061.60
0.05457000
7346.90000000
146,408.50
0.05458000
58648.80000000
205,057.30
0.05459000
3472.30000000
208,529.60
0.05460000
60638.50000000
269,168.10
0.05461000
18128.20000000
287,296.30
0.05462000
28648.80000000
315,945.10
0.05463000
1636.80000000
317,581.90
0.05464000
28648.80000000
346,230.70
0.05465000
26343.50000000
372,574.20
0.05466000
28648.80000000
401,223.00
0.05467000
40895.40000000
442,118.40
0.05468000
64512.00000000
506,630.40
0.05469000
30610.80000000
537,241.20
|
||||||
| 2026-06-13 13:34:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4438.40000000
6,075.20
0.05446000
6057.10000000
12,132.30
0.05445000
8229.10000000
20,361.40
0.05444000
27564.30000000
47,925.70
0.05443000
29487.10000000
77,412.80
0.05442000
38541.70000000
115,954.50
0.05441000
80002.50000000
195,957.00
0.05440000
46854.60000000
242,811.60
0.05439000
51216.80000000
294,028.40
0.05438000
3472.30000000
297,500.70
0.05437000
39656.90000000
337,157.60
0.05436000
1636.80000000
338,794.40
0.05435000
81659.10000000
420,453.50
0.05434000
5010.90000000
425,464.40
0.05433000
39691.60000000
465,156.00
0.05432000
60669.20000000
525,825.20
0.05431000
45596.80000000
571,422.00
0.05430000
10847.00000000
582,269.00
0.05429000
113648.80000000
695,917.80
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05451000
2737.60000000
5,414.40
0.05452000
21441.40000000
26,855.80
0.05453000
24830.40000000
51,686.20
0.05454000
16854.60000000
68,540.80
0.05455000
19045.30000000
87,586.10
0.05456000
51475.50000000
139,061.60
0.05457000
7346.90000000
146,408.50
0.05458000
58648.80000000
205,057.30
0.05459000
3472.30000000
208,529.60
0.05460000
60638.50000000
269,168.10
0.05461000
18128.20000000
287,296.30
0.05462000
28648.80000000
315,945.10
0.05463000
1636.80000000
317,581.90
0.05464000
28648.80000000
346,230.70
0.05465000
26343.50000000
372,574.20
0.05466000
28648.80000000
401,223.00
0.05467000
40895.40000000
442,118.40
0.05468000
64512.00000000
506,630.40
0.05469000
30610.80000000
537,241.20
|
||||||
| 2026-06-13 13:34:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031715 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4438.40000000
6,075.20
0.05446000
6057.10000000
12,132.30
0.05445000
8229.10000000
20,361.40
0.05444000
27564.30000000
47,925.70
0.05443000
29487.10000000
77,412.80
0.05442000
38541.70000000
115,954.50
0.05441000
80002.50000000
195,957.00
0.05440000
46854.60000000
242,811.60
0.05439000
51216.80000000
294,028.40
0.05438000
3472.30000000
297,500.70
0.05437000
39656.90000000
337,157.60
0.05436000
1636.80000000
338,794.40
0.05435000
81659.10000000
420,453.50
0.05434000
5010.90000000
425,464.40
0.05433000
39691.60000000
465,156.00
0.05432000
60669.20000000
525,825.20
0.05431000
45596.80000000
571,422.00
0.05430000
10847.00000000
582,269.00
0.05429000
113648.80000000
695,917.80
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05451000
2737.60000000
5,414.40
0.05452000
21441.40000000
26,855.80
0.05453000
24830.40000000
51,686.20
0.05454000
16854.60000000
68,540.80
0.05455000
19045.30000000
87,586.10
0.05456000
51475.50000000
139,061.60
0.05457000
7346.90000000
146,408.50
0.05458000
58648.80000000
205,057.30
0.05459000
3472.30000000
208,529.60
0.05460000
60638.50000000
269,168.10
0.05461000
18128.20000000
287,296.30
0.05462000
28648.80000000
315,945.10
0.05463000
1636.80000000
317,581.90
0.05464000
28648.80000000
346,230.70
0.05465000
26343.50000000
372,574.20
0.05466000
28648.80000000
401,223.00
0.05467000
40895.40000000
442,118.40
0.05468000
64512.00000000
506,630.40
0.05469000
30610.80000000
537,241.20
|
||||||
| 2026-06-13 13:34:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4438.40000000
6,075.20
0.05446000
19935.00000000
26,010.20
0.05445000
3636.80000000
29,647.00
0.05444000
27564.30000000
57,211.30
0.05443000
29487.10000000
86,698.40
0.05442000
38541.70000000
125,240.10
0.05441000
80002.50000000
205,242.60
0.05440000
46854.60000000
252,097.20
0.05439000
51216.80000000
303,314.00
0.05438000
3472.30000000
306,786.30
0.05437000
39656.90000000
346,443.20
0.05436000
1636.80000000
348,080.00
0.05435000
81659.10000000
429,739.10
0.05434000
5010.90000000
434,750.00
0.05433000
39691.60000000
474,441.60
0.05432000
60669.20000000
535,110.80
0.05431000
45596.80000000
580,707.60
0.05430000
10847.00000000
591,554.60
0.05429000
113648.80000000
705,203.40
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05451000
2737.60000000
5,414.40
0.05452000
21441.40000000
26,855.80
0.05453000
24830.40000000
51,686.20
0.05454000
16854.60000000
68,540.80
0.05455000
19045.30000000
87,586.10
0.05456000
51475.50000000
139,061.60
0.05457000
7346.90000000
146,408.50
0.05458000
58648.80000000
205,057.30
0.05459000
3472.30000000
208,529.60
0.05460000
60638.50000000
269,168.10
0.05461000
18128.20000000
287,296.30
0.05462000
28648.80000000
315,945.10
0.05463000
1636.80000000
317,581.90
0.05464000
28648.80000000
346,230.70
0.05465000
26343.50000000
372,574.20
0.05466000
28648.80000000
401,223.00
0.05467000
40895.40000000
442,118.40
0.05468000
64512.00000000
506,630.40
0.05469000
30610.80000000
537,241.20
|
||||||
| 2026-06-13 13:34:02 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666031686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
5256.50000000
6,893.30
0.05447000
5256.50000000
12,149.80
0.05446000
5257.10000000
17,406.90
0.05445000
10490.30000000
27,897.20
0.05444000
30525.40000000
58,422.60
0.05443000
29487.10000000
87,909.70
0.05442000
12808.60000000
100,718.30
0.05441000
80002.50000000
180,720.80
0.05440000
76031.00000000
256,751.80
0.05439000
53216.80000000
309,968.60
0.05438000
1636.80000000
311,605.40
0.05437000
69656.90000000
381,262.30
0.05436000
1636.80000000
382,899.10
0.05435000
81659.10000000
464,558.20
0.05434000
5010.90000000
469,569.10
0.05433000
39691.60000000
509,260.70
0.05432000
60669.20000000
569,929.90
0.05431000
45596.80000000
615,526.70
0.05430000
10847.00000000
626,373.70
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05451000
2737.60000000
5,414.40
0.05452000
21441.40000000
26,855.80
0.05453000
24830.40000000
51,686.20
0.05454000
46854.60000000
98,540.80
0.05455000
19045.30000000
117,586.10
0.05456000
51475.50000000
169,061.60
0.05457000
7346.90000000
176,408.50
0.05458000
28648.80000000
205,057.30
0.05459000
1636.80000000
206,694.10
0.05460000
60638.50000000
267,332.60
0.05461000
18128.20000000
285,460.80
0.05462000
28648.80000000
314,109.60
0.05463000
1636.80000000
315,746.40
0.05464000
28648.80000000
344,395.20
0.05465000
26343.50000000
370,738.70
0.05466000
28648.80000000
399,387.50
0.05467000
40895.40000000
440,282.90
0.05468000
64512.00000000
504,794.90
0.05469000
30610.80000000
535,405.70
|
||||||
| 2026-06-13 13:34:01 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666031602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4426.00000000
6,062.80
0.05445000
4996.30000000
11,059.10
0.05444000
5397.90000000
16,457.00
0.05443000
18110.20000000
34,567.20
0.05442000
21518.70000000
56,085.90
0.05441000
7337.10000000
63,423.00
0.05440000
18854.60000000
82,277.60
0.05439000
53216.80000000
135,494.40
0.05438000
78575.80000000
214,070.20
0.05437000
84874.70000000
298,944.90
0.05436000
1636.80000000
300,581.70
0.05435000
81659.10000000
382,240.80
0.05434000
5010.90000000
387,251.70
0.05433000
30486.50000000
417,738.20
0.05432000
60669.20000000
478,407.40
0.05431000
45596.80000000
524,004.20
0.05430000
10847.00000000
534,851.20
0.05429000
51148.80000000
586,000.00
0.05428000
40976.20000000
626,976.20
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2028.50000000
3,665.30
0.05450000
6225.70000000
9,891.00
0.05451000
24463.50000000
34,354.50
0.05452000
26035.60000000
60,390.10
0.05453000
26031.00000000
86,421.10
0.05454000
81475.50000000
167,896.60
0.05455000
9864.30000000
177,760.90
0.05456000
36257.70000000
214,018.60
0.05457000
7346.90000000
221,365.50
0.05458000
28648.80000000
250,014.30
0.05459000
1636.80000000
251,651.10
0.05460000
60638.50000000
312,289.60
0.05461000
18128.20000000
330,417.80
0.05462000
28648.80000000
359,066.60
0.05463000
1636.80000000
360,703.40
0.05464000
28648.80000000
389,352.20
0.05465000
26343.50000000
415,695.70
0.05466000
28648.80000000
444,344.50
0.05467000
40895.40000000
485,239.90
|
||||||
| 2026-06-13 13:34:00 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666031573 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4996.30000000
6,633.10
0.05444000
4597.90000000
11,231.00
0.05443000
6971.90000000
18,202.90
0.05442000
12808.60000000
31,011.50
0.05441000
8438.50000000
39,450.00
0.05440000
26463.50000000
65,913.50
0.05439000
53216.80000000
119,130.30
0.05438000
78575.80000000
197,706.10
0.05437000
84874.70000000
282,580.80
0.05436000
1636.80000000
284,217.60
0.05435000
81659.10000000
365,876.70
0.05434000
5010.90000000
370,887.60
0.05433000
30486.50000000
401,374.10
0.05432000
60669.20000000
462,043.30
0.05431000
45596.80000000
507,640.10
0.05430000
10847.00000000
518,487.10
0.05429000
51148.80000000
569,635.90
0.05428000
40976.20000000
610,612.10
0.05427000
106735.60000000
717,347.70
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
2738.20000000
5,415.00
0.05449000
8536.20000000
13,951.20
0.05450000
20353.30000000
34,304.50
0.05451000
16854.60000000
51,159.10
0.05452000
43866.60000000
95,025.70
0.05453000
26031.00000000
121,056.70
0.05454000
81475.50000000
202,532.20
0.05455000
9864.30000000
212,396.50
0.05456000
36257.70000000
248,654.20
0.05457000
7346.90000000
256,001.10
0.05458000
28648.80000000
284,649.90
0.05459000
1636.80000000
286,286.70
0.05460000
60638.50000000
346,925.20
0.05461000
18128.20000000
365,053.40
0.05462000
28648.80000000
393,702.20
0.05463000
1636.80000000
395,339.00
0.05464000
28648.80000000
423,987.80
0.05465000
26343.50000000
450,331.30
0.05466000
28648.80000000
478,980.10
|
||||||
| 2026-06-13 13:33:59 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666031571 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4996.30000000
6,633.10
0.05444000
4597.90000000
11,231.00
0.05443000
4171.90000000
15,402.90
0.05442000
12808.60000000
28,211.50
0.05441000
8438.50000000
36,650.00
0.05440000
26463.50000000
63,113.50
0.05439000
53216.80000000
116,330.30
0.05438000
78575.80000000
194,906.10
0.05437000
84874.70000000
279,780.80
0.05436000
1636.80000000
281,417.60
0.05435000
81659.10000000
363,076.70
0.05434000
5010.90000000
368,087.60
0.05433000
30486.50000000
398,574.10
0.05432000
60669.20000000
459,243.30
0.05431000
45596.80000000
504,840.10
0.05430000
10847.00000000
515,687.10
0.05429000
51148.80000000
566,835.90
0.05428000
40976.20000000
607,812.10
0.05427000
106735.60000000
714,547.70
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
2738.20000000
5,415.00
0.05449000
8536.20000000
13,951.20
0.05450000
20353.30000000
34,304.50
0.05451000
16854.60000000
51,159.10
0.05452000
43866.60000000
95,025.70
0.05453000
26031.00000000
121,056.70
0.05454000
81475.50000000
202,532.20
0.05455000
9864.30000000
212,396.50
0.05456000
36257.70000000
248,654.20
0.05457000
7346.90000000
256,001.10
0.05458000
28648.80000000
284,649.90
0.05459000
1636.80000000
286,286.70
0.05460000
60638.50000000
346,925.20
0.05461000
18128.20000000
365,053.40
0.05462000
28648.80000000
393,702.20
0.05463000
1636.80000000
395,339.00
0.05464000
28648.80000000
423,987.80
0.05465000
26343.50000000
450,331.30
0.05466000
28648.80000000
478,980.10
|
||||||
| 2026-06-13 13:33:58 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666031570 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4996.30000000
6,633.10
0.05444000
4597.90000000
11,231.00
0.05443000
4171.90000000
15,402.90
0.05442000
10808.60000000
26,211.50
0.05441000
8438.50000000
34,650.00
0.05440000
26463.50000000
61,113.50
0.05439000
53216.80000000
114,330.30
0.05438000
78575.80000000
192,906.10
0.05437000
84874.70000000
277,780.80
0.05436000
1636.80000000
279,417.60
0.05435000
81659.10000000
361,076.70
0.05434000
5010.90000000
366,087.60
0.05433000
30486.50000000
396,574.10
0.05432000
60669.20000000
457,243.30
0.05431000
45596.80000000
502,840.10
0.05430000
10847.00000000
513,687.10
0.05429000
51148.80000000
564,835.90
0.05428000
40976.20000000
605,812.10
0.05427000
106735.60000000
712,547.70
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
2738.20000000
5,415.00
0.05449000
8536.20000000
13,951.20
0.05450000
20353.30000000
34,304.50
0.05451000
16854.60000000
51,159.10
0.05452000
43866.60000000
95,025.70
0.05453000
26031.00000000
121,056.70
0.05454000
81475.50000000
202,532.20
0.05455000
9864.30000000
212,396.50
0.05456000
36257.70000000
248,654.20
0.05457000
7346.90000000
256,001.10
0.05458000
28648.80000000
284,649.90
0.05459000
1636.80000000
286,286.70
0.05460000
60638.50000000
346,925.20
0.05461000
18128.20000000
365,053.40
0.05462000
28648.80000000
393,702.20
0.05463000
1636.80000000
395,339.00
0.05464000
28648.80000000
423,987.80
0.05465000
26343.50000000
450,331.30
0.05466000
28648.80000000
478,980.10
|
||||||
| 2026-06-13 13:33:57 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666031537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
4597.90000000
4,597.90
0.05443000
4171.90000000
8,769.80
0.05442000
11608.60000000
20,378.40
0.05441000
8599.80000000
28,978.20
0.05440000
27565.10000000
56,543.30
0.05439000
53216.80000000
109,760.10
0.05438000
16854.60000000
126,614.70
0.05437000
84874.70000000
211,489.40
0.05436000
81846.50000000
293,335.90
0.05435000
81659.10000000
374,995.00
0.05434000
5010.90000000
380,005.90
0.05433000
30486.50000000
410,492.40
0.05432000
60669.20000000
471,161.60
0.05431000
45596.80000000
516,758.40
0.05430000
10847.00000000
527,605.40
0.05429000
52795.00000000
580,400.40
0.05428000
40976.20000000
621,376.60
0.05427000
106735.60000000
728,112.20
0.05426000
24136.80000000
752,249.00
0.05425000
48982.50000000
801,231.50
Asks (20 levels)
Price
Qty
Total
0.05446000
2676.80000000
2,676.80
0.05447000
20431.60000000
23,108.40
0.05448000
1636.80000000
24,745.20
0.05449000
8536.20000000
33,281.40
0.05450000
20353.30000000
53,634.70
0.05451000
23416.90000000
77,051.60
0.05452000
43866.60000000
120,918.20
0.05453000
26031.00000000
146,949.20
0.05454000
81475.50000000
228,424.70
0.05455000
9864.30000000
238,289.00
0.05456000
36257.70000000
274,546.70
0.05457000
7346.90000000
281,893.60
0.05458000
28648.80000000
310,542.40
0.05459000
1636.80000000
312,179.20
0.05460000
60638.50000000
372,817.70
0.05461000
18128.20000000
390,945.90
0.05462000
28648.80000000
419,594.70
0.05463000
1636.80000000
421,231.50
0.05464000
28648.80000000
449,880.30
0.05465000
26343.50000000
476,223.80
|
||||||
| 2026-06-13 13:33:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5269.40000000
6,906.20
0.05443000
1636.80000000
8,543.00
0.05442000
41030.10000000
49,573.10
0.05441000
8605.70000000
58,178.80
0.05440000
18854.60000000
77,033.40
0.05439000
53216.80000000
130,250.20
0.05438000
79723.30000000
209,973.50
0.05437000
69656.90000000
279,630.40
0.05436000
1636.80000000
281,267.20
0.05435000
87725.60000000
368,992.80
0.05434000
5010.90000000
374,003.70
0.05433000
30486.50000000
404,490.20
0.05432000
60669.20000000
465,159.40
0.05431000
45596.80000000
510,756.20
0.05430000
10847.00000000
521,603.20
0.05429000
51148.80000000
572,752.00
0.05428000
40976.20000000
613,728.20
0.05427000
106735.60000000
720,463.80
0.05426000
25783.90000000
746,247.70
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
20403.20000000
23,080.00
0.05449000
927.30000000
24,007.30
0.05450000
11175.70000000
35,183.00
0.05451000
33641.10000000
68,824.10
0.05452000
43866.60000000
112,690.70
0.05453000
26031.00000000
138,721.70
0.05454000
81475.50000000
220,197.20
0.05455000
9864.30000000
230,061.50
0.05456000
36257.70000000
266,319.20
0.05457000
7346.90000000
273,666.10
0.05458000
28648.80000000
302,314.90
0.05459000
1636.80000000
303,951.70
0.05460000
60638.50000000
364,590.20
0.05461000
18128.20000000
382,718.40
0.05462000
28648.80000000
411,367.20
0.05463000
1636.80000000
413,004.00
0.05464000
28648.80000000
441,652.80
0.05465000
26343.50000000
467,996.30
0.05466000
28648.80000000
496,645.10
|
||||||
| 2026-06-13 13:33:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5269.40000000
6,906.20
0.05443000
1636.80000000
8,543.00
0.05442000
41030.10000000
49,573.10
0.05441000
8605.70000000
58,178.80
0.05440000
18854.60000000
77,033.40
0.05439000
53216.80000000
130,250.20
0.05438000
79723.30000000
209,973.50
0.05437000
69656.90000000
279,630.40
0.05436000
1636.80000000
281,267.20
0.05435000
87725.60000000
368,992.80
0.05434000
5010.90000000
374,003.70
0.05433000
30486.50000000
404,490.20
0.05432000
60669.20000000
465,159.40
0.05431000
45596.80000000
510,756.20
0.05430000
10847.00000000
521,603.20
0.05429000
52795.00000000
574,398.20
0.05428000
40976.20000000
615,374.40
0.05427000
106735.60000000
722,110.00
0.05426000
24136.80000000
746,246.80
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
20403.20000000
23,080.00
0.05449000
927.30000000
24,007.30
0.05450000
11175.70000000
35,183.00
0.05451000
33641.10000000
68,824.10
0.05452000
43866.60000000
112,690.70
0.05453000
26031.00000000
138,721.70
0.05454000
81475.50000000
220,197.20
0.05455000
9864.30000000
230,061.50
0.05456000
36257.70000000
266,319.20
0.05457000
7346.90000000
273,666.10
0.05458000
28648.80000000
302,314.90
0.05459000
1636.80000000
303,951.70
0.05460000
60638.50000000
364,590.20
0.05461000
18128.20000000
382,718.40
0.05462000
28648.80000000
411,367.20
0.05463000
1636.80000000
413,004.00
0.05464000
28648.80000000
441,652.80
0.05465000
26343.50000000
467,996.30
0.05466000
28648.80000000
496,645.10
|
||||||
| 2026-06-13 13:33:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5269.40000000
6,906.20
0.05443000
30252.90000000
37,159.10
0.05442000
35635.30000000
72,794.40
0.05441000
8605.70000000
81,400.10
0.05440000
18854.60000000
100,254.70
0.05439000
53216.80000000
153,471.50
0.05438000
79723.30000000
233,194.80
0.05437000
69656.90000000
302,851.70
0.05436000
7703.30000000
310,555.00
0.05435000
81659.10000000
392,214.10
0.05434000
5010.90000000
397,225.00
0.05433000
30486.50000000
427,711.50
0.05432000
60669.20000000
488,380.70
0.05431000
45596.80000000
533,977.50
0.05430000
10847.00000000
544,824.50
0.05429000
51148.80000000
595,973.30
0.05428000
40976.20000000
636,949.50
0.05427000
106735.60000000
743,685.10
0.05426000
25783.90000000
769,469.00
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
2738.20000000
5,415.00
0.05449000
5516.50000000
10,931.50
0.05450000
11175.70000000
22,107.20
0.05451000
33641.10000000
55,748.30
0.05452000
43866.60000000
99,614.90
0.05453000
26031.00000000
125,645.90
0.05454000
81475.50000000
207,121.40
0.05455000
9864.30000000
216,985.70
0.05456000
36257.70000000
253,243.40
0.05457000
7346.90000000
260,590.30
0.05458000
28648.80000000
289,239.10
0.05459000
1636.80000000
290,875.90
0.05460000
60638.50000000
351,514.40
0.05461000
18128.20000000
369,642.60
0.05462000
28648.80000000
398,291.40
0.05463000
1636.80000000
399,928.20
0.05464000
28648.80000000
428,577.00
0.05465000
26343.50000000
454,920.50
0.05466000
28648.80000000
483,569.30
|
||||||
| 2026-06-13 13:33:51 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666031456 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4540.60000000
6,177.40
0.05444000
8021.60000000
14,199.00
0.05443000
18442.10000000
32,641.10
0.05442000
36736.50000000
69,377.60
0.05441000
7504.30000000
76,881.90
0.05440000
18854.60000000
95,736.50
0.05439000
53216.80000000
148,953.30
0.05438000
79723.30000000
228,676.60
0.05437000
69656.90000000
298,333.50
0.05436000
7703.30000000
306,036.80
0.05435000
81659.10000000
387,695.90
0.05434000
5010.90000000
392,706.80
0.05433000
30486.50000000
423,193.30
0.05432000
60669.20000000
483,862.50
0.05431000
45596.80000000
529,459.30
0.05430000
10847.00000000
540,306.30
0.05429000
51148.80000000
591,455.10
0.05428000
40976.20000000
632,431.30
0.05427000
106735.60000000
739,166.90
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
1636.80000000
4,313.60
0.05449000
6617.70000000
10,931.30
0.05450000
11175.70000000
22,107.00
0.05451000
24463.50000000
46,570.50
0.05452000
53044.20000000
99,614.70
0.05453000
26031.00000000
125,645.70
0.05454000
81475.50000000
207,121.20
0.05455000
9864.30000000
216,985.50
0.05456000
36257.70000000
253,243.20
0.05457000
7346.90000000
260,590.10
0.05458000
28648.80000000
289,238.90
0.05459000
1636.80000000
290,875.70
0.05460000
60638.50000000
351,514.20
0.05461000
18128.20000000
369,642.40
0.05462000
28648.80000000
398,291.20
0.05463000
1636.80000000
399,928.00
0.05464000
28648.80000000
428,576.80
0.05465000
26343.50000000
454,920.30
0.05466000
28648.80000000
483,569.10
|
||||||
| 2026-06-13 13:33:49 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666031453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4540.60000000
6,177.40
0.05444000
6021.60000000
12,199.00
0.05443000
18442.10000000
30,641.10
0.05442000
36736.50000000
67,377.60
0.05441000
7504.30000000
74,881.90
0.05440000
18854.60000000
93,736.50
0.05439000
53216.80000000
146,953.30
0.05438000
79723.30000000
226,676.60
0.05437000
69656.90000000
296,333.50
0.05436000
7703.30000000
304,036.80
0.05435000
81659.10000000
385,695.90
0.05434000
5010.90000000
390,706.80
0.05433000
30486.50000000
421,193.30
0.05432000
60669.20000000
481,862.50
0.05431000
45596.80000000
527,459.30
0.05430000
10847.00000000
538,306.30
0.05429000
51148.80000000
589,455.10
0.05428000
40976.20000000
630,431.30
0.05427000
106735.60000000
737,166.90
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
1636.80000000
4,313.60
0.05449000
6617.70000000
10,931.30
0.05450000
11175.70000000
22,107.00
0.05451000
24463.50000000
46,570.50
0.05452000
53044.20000000
99,614.70
0.05453000
26031.00000000
125,645.70
0.05454000
81475.50000000
207,121.20
0.05455000
9864.30000000
216,985.50
0.05456000
36257.70000000
253,243.20
0.05457000
7346.90000000
260,590.10
0.05458000
28648.80000000
289,238.90
0.05459000
1636.80000000
290,875.70
0.05460000
60638.50000000
351,514.20
0.05461000
18128.20000000
369,642.40
0.05462000
28648.80000000
398,291.20
0.05463000
1636.80000000
399,928.00
0.05464000
28648.80000000
428,576.80
0.05465000
26343.50000000
454,920.30
0.05466000
28648.80000000
483,569.10
|
||||||
| 2026-06-13 13:33:48 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666031452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4540.60000000
6,177.40
0.05444000
6021.60000000
12,199.00
0.05443000
18442.10000000
30,641.10
0.05442000
36736.50000000
67,377.60
0.05441000
7504.30000000
74,881.90
0.05440000
18854.60000000
93,736.50
0.05439000
53216.80000000
146,953.30
0.05438000
79723.30000000
226,676.60
0.05437000
69656.90000000
296,333.50
0.05436000
7703.30000000
304,036.80
0.05435000
81659.10000000
385,695.90
0.05434000
5010.90000000
390,706.80
0.05433000
30486.50000000
421,193.30
0.05432000
60669.20000000
481,862.50
0.05431000
45596.80000000
527,459.30
0.05430000
10847.00000000
538,306.30
0.05429000
51148.80000000
589,455.10
0.05428000
40976.20000000
630,431.30
0.05427000
106735.60000000
737,166.90
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
1636.80000000
4,313.60
0.05449000
6617.70000000
10,931.30
0.05450000
11175.70000000
22,107.00
0.05451000
24463.50000000
46,570.50
0.05452000
53044.20000000
99,614.70
0.05453000
26031.00000000
125,645.70
0.05454000
81475.50000000
207,121.20
0.05455000
9864.30000000
216,985.50
0.05456000
36257.70000000
253,243.20
0.05457000
7346.90000000
260,590.10
0.05458000
28648.80000000
289,238.90
0.05459000
1636.80000000
290,875.70
0.05460000
60638.50000000
351,514.20
0.05461000
18128.20000000
369,642.40
0.05462000
28648.80000000
398,291.20
0.05463000
1636.80000000
399,928.00
0.05464000
28648.80000000
428,576.80
0.05465000
26343.50000000
454,920.30
0.05466000
28648.80000000
483,569.10
|
||||||
| 2026-06-13 13:33:47 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666031451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4540.60000000
6,177.40
0.05444000
6021.60000000
12,199.00
0.05443000
18442.10000000
30,641.10
0.05442000
36736.50000000
67,377.60
0.05441000
7136.90000000
74,514.50
0.05440000
18854.60000000
93,369.10
0.05439000
53216.80000000
146,585.90
0.05438000
79723.30000000
226,309.20
0.05437000
69656.90000000
295,966.10
0.05436000
7703.30000000
303,669.40
0.05435000
81659.10000000
385,328.50
0.05434000
5010.90000000
390,339.40
0.05433000
30486.50000000
420,825.90
0.05432000
60669.20000000
481,495.10
0.05431000
45596.80000000
527,091.90
0.05430000
10847.00000000
537,938.90
0.05429000
51148.80000000
589,087.70
0.05428000
40976.20000000
630,063.90
0.05427000
106735.60000000
736,799.50
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
1636.80000000
4,313.60
0.05449000
6617.70000000
10,931.30
0.05450000
11175.70000000
22,107.00
0.05451000
24463.50000000
46,570.50
0.05452000
53044.20000000
99,614.70
0.05453000
26031.00000000
125,645.70
0.05454000
81475.50000000
207,121.20
0.05455000
9864.30000000
216,985.50
0.05456000
36257.70000000
253,243.20
0.05457000
7346.90000000
260,590.10
0.05458000
28648.80000000
289,238.90
0.05459000
1636.80000000
290,875.70
0.05460000
60638.50000000
351,514.20
0.05461000
18128.20000000
369,642.40
0.05462000
28648.80000000
398,291.20
0.05463000
1636.80000000
399,928.00
0.05464000
28648.80000000
428,576.80
0.05465000
26343.50000000
454,920.30
0.05466000
28648.80000000
483,569.10
|
||||||
| 2026-06-13 13:33:46 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666031447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4540.60000000
6,177.40
0.05444000
5221.60000000
11,399.00
0.05443000
19242.10000000
30,641.10
0.05442000
36736.50000000
67,377.60
0.05441000
7136.90000000
74,514.50
0.05440000
19222.10000000
93,736.60
0.05439000
53216.80000000
146,953.40
0.05438000
79723.30000000
226,676.70
0.05437000
69656.90000000
296,333.60
0.05436000
7703.30000000
304,036.90
0.05435000
81659.10000000
385,696.00
0.05434000
5010.90000000
390,706.90
0.05433000
30486.50000000
421,193.40
0.05432000
60669.20000000
481,862.60
0.05431000
45596.80000000
527,459.40
0.05430000
10847.00000000
538,306.40
0.05429000
51148.80000000
589,455.20
0.05428000
40976.20000000
630,431.40
0.05427000
106735.60000000
737,167.00
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
1636.80000000
4,313.60
0.05449000
6617.70000000
10,931.30
0.05450000
11175.70000000
22,107.00
0.05451000
24463.50000000
46,570.50
0.05452000
53044.20000000
99,614.70
0.05453000
26031.00000000
125,645.70
0.05454000
81475.50000000
207,121.20
0.05455000
9864.30000000
216,985.50
0.05456000
36257.70000000
253,243.20
0.05457000
7346.90000000
260,590.10
0.05458000
28648.80000000
289,238.90
0.05459000
1636.80000000
290,875.70
0.05460000
60638.50000000
351,514.20
0.05461000
18128.20000000
369,642.40
0.05462000
28648.80000000
398,291.20
0.05463000
1636.80000000
399,928.00
0.05464000
28648.80000000
428,576.80
0.05465000
26343.50000000
454,920.30
0.05466000
28648.80000000
483,569.10
|
||||||
| 2026-06-13 13:33:45 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666031419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4540.60000000
6,177.40
0.05444000
5221.60000000
11,399.00
0.05443000
19242.10000000
30,641.10
0.05442000
12808.60000000
43,449.70
0.05441000
8238.30000000
51,688.00
0.05440000
26831.00000000
78,519.00
0.05439000
53216.80000000
131,735.80
0.05438000
79723.30000000
211,459.10
0.05437000
69656.90000000
281,116.00
0.05436000
22921.10000000
304,037.10
0.05435000
81659.10000000
385,696.20
0.05434000
5010.90000000
390,707.10
0.05433000
30486.50000000
421,193.60
0.05432000
60669.20000000
481,862.80
0.05431000
45596.80000000
527,459.60
0.05430000
10847.00000000
538,306.60
0.05429000
51148.80000000
589,455.40
0.05428000
40976.20000000
630,431.60
0.05427000
44235.60000000
674,667.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3778.20000000
5,415.00
0.05449000
28343.20000000
33,758.20
0.05450000
20353.30000000
54,111.50
0.05451000
16854.60000000
70,966.10
0.05452000
43866.60000000
114,832.70
0.05453000
26031.00000000
140,863.70
0.05454000
66257.70000000
207,121.40
0.05455000
9864.30000000
216,985.70
0.05456000
36257.70000000
253,243.40
0.05457000
7346.90000000
260,590.30
0.05458000
28648.80000000
289,239.10
0.05459000
1636.80000000
290,875.90
0.05460000
60638.50000000
351,514.40
0.05461000
18128.20000000
369,642.60
0.05462000
28648.80000000
398,291.40
0.05463000
1636.80000000
399,928.20
0.05464000
28648.80000000
428,577.00
0.05465000
26343.50000000
454,920.50
0.05466000
28648.80000000
483,569.30
|
||||||
| 2026-06-13 13:33:44 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666031417 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4540.60000000
6,177.40
0.05444000
5221.60000000
11,399.00
0.05443000
11898.00000000
23,297.00
0.05442000
12808.60000000
36,105.60
0.05441000
8238.30000000
44,343.90
0.05440000
26831.00000000
71,174.90
0.05439000
53216.80000000
124,391.70
0.05438000
79723.30000000
204,115.00
0.05437000
69656.90000000
273,771.90
0.05436000
22921.10000000
296,693.00
0.05435000
81659.10000000
378,352.10
0.05434000
5010.90000000
383,363.00
0.05433000
30486.50000000
413,849.50
0.05432000
60669.20000000
474,518.70
0.05431000
45596.80000000
520,115.50
0.05430000
10847.00000000
530,962.50
0.05429000
51148.80000000
582,111.30
0.05428000
40976.20000000
623,087.50
0.05427000
44235.60000000
667,323.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3778.20000000
5,415.00
0.05449000
28343.20000000
33,758.20
0.05450000
20353.30000000
54,111.50
0.05451000
16854.60000000
70,966.10
0.05452000
43866.60000000
114,832.70
0.05453000
26031.00000000
140,863.70
0.05454000
66257.70000000
207,121.40
0.05455000
9864.30000000
216,985.70
0.05456000
36257.70000000
253,243.40
0.05457000
7346.90000000
260,590.30
0.05458000
28648.80000000
289,239.10
0.05459000
1636.80000000
290,875.90
0.05460000
60638.50000000
351,514.40
0.05461000
18128.20000000
369,642.60
0.05462000
28648.80000000
398,291.40
0.05463000
1636.80000000
399,928.20
0.05464000
28648.80000000
428,577.00
0.05465000
26343.50000000
454,920.50
0.05466000
28648.80000000
483,569.30
|
||||||
| 2026-06-13 13:33:42 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666031416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4540.60000000
6,177.40
0.05444000
5221.60000000
11,399.00
0.05443000
11898.00000000
23,297.00
0.05442000
12808.60000000
36,105.60
0.05441000
8238.30000000
44,343.90
0.05440000
26831.00000000
71,174.90
0.05439000
53216.80000000
124,391.70
0.05438000
16854.60000000
141,246.30
0.05437000
69656.90000000
210,903.20
0.05436000
22921.10000000
233,824.30
0.05435000
81659.10000000
315,483.40
0.05434000
5010.90000000
320,494.30
0.05433000
30486.50000000
350,980.80
0.05432000
60669.20000000
411,650.00
0.05431000
45596.80000000
457,246.80
0.05430000
10847.00000000
468,093.80
0.05429000
51148.80000000
519,242.60
0.05428000
40976.20000000
560,218.80
0.05427000
44235.60000000
604,454.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3778.20000000
5,415.00
0.05449000
28343.20000000
33,758.20
0.05450000
20353.30000000
54,111.50
0.05451000
16854.60000000
70,966.10
0.05452000
43866.60000000
114,832.70
0.05453000
26031.00000000
140,863.70
0.05454000
66257.70000000
207,121.40
0.05455000
9864.30000000
216,985.70
0.05456000
36257.70000000
253,243.40
0.05457000
7346.90000000
260,590.30
0.05458000
28648.80000000
289,239.10
0.05459000
1636.80000000
290,875.90
0.05460000
60638.50000000
351,514.40
0.05461000
18128.20000000
369,642.60
0.05462000
28648.80000000
398,291.40
0.05463000
1636.80000000
399,928.20
0.05464000
28648.80000000
428,577.00
0.05465000
26343.50000000
454,920.50
0.05466000
28648.80000000
483,569.30
|
||||||
| 2026-06-13 13:33:41 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666031408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4540.60000000
6,177.40
0.05444000
5221.60000000
11,399.00
0.05443000
5303.90000000
16,702.90
0.05442000
15169.90000000
31,872.80
0.05441000
8238.30000000
40,111.10
0.05440000
26831.00000000
66,942.10
0.05439000
53216.80000000
120,158.90
0.05438000
16854.60000000
137,013.50
0.05437000
69656.90000000
206,670.40
0.05436000
22921.10000000
229,591.50
0.05435000
81659.10000000
311,250.60
0.05434000
5010.90000000
316,261.50
0.05433000
30486.50000000
346,748.00
0.05432000
60669.20000000
407,417.20
0.05431000
45596.80000000
453,014.00
0.05430000
12492.90000000
465,506.90
0.05429000
51148.80000000
516,655.70
0.05428000
40976.20000000
557,631.90
0.05427000
44235.60000000
601,867.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
23754.00000000
28,129.00
0.05450000
24942.40000000
53,071.40
0.05451000
16854.60000000
69,926.00
0.05452000
43866.60000000
113,792.60
0.05453000
26031.00000000
139,823.60
0.05454000
66257.70000000
206,081.30
0.05455000
9864.30000000
215,945.60
0.05456000
36257.70000000
252,203.30
0.05457000
7346.90000000
259,550.20
0.05458000
28648.80000000
288,199.00
0.05459000
1636.80000000
289,835.80
0.05460000
60638.50000000
350,474.30
0.05461000
18128.20000000
368,602.50
0.05462000
28648.80000000
397,251.30
0.05463000
1636.80000000
398,888.10
0.05464000
28648.80000000
427,536.90
0.05465000
26343.50000000
453,880.40
0.05466000
28648.80000000
482,529.20
|
||||||
| 2026-06-13 13:33:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5221.60000000
6,858.40
0.05443000
5303.90000000
12,162.30
0.05442000
15169.90000000
27,332.20
0.05441000
12834.00000000
40,166.20
0.05440000
26831.00000000
66,997.20
0.05439000
53216.80000000
120,214.00
0.05438000
63261.30000000
183,475.30
0.05437000
69656.90000000
253,132.20
0.05436000
22921.10000000
276,053.30
0.05435000
81659.10000000
357,712.40
0.05434000
5010.90000000
362,723.30
0.05433000
30486.50000000
393,209.80
0.05432000
60669.20000000
453,879.00
0.05431000
45596.80000000
499,475.80
0.05430000
12492.90000000
511,968.70
0.05429000
51148.80000000
563,117.50
0.05428000
40976.20000000
604,093.70
0.05427000
44235.60000000
648,329.30
0.05426000
86636.80000000
734,966.10
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
25494.30000000
28,171.10
0.05449000
23754.00000000
51,925.10
0.05450000
20353.30000000
72,278.40
0.05451000
16854.60000000
89,133.00
0.05452000
43866.60000000
132,999.60
0.05453000
26031.00000000
159,030.60
0.05454000
66257.70000000
225,288.30
0.05455000
9864.30000000
235,152.60
0.05456000
36257.70000000
271,410.30
0.05457000
7346.90000000
278,757.20
0.05458000
28648.80000000
307,406.00
0.05459000
1636.80000000
309,042.80
0.05460000
60638.50000000
369,681.30
0.05461000
18128.20000000
387,809.50
0.05462000
28648.80000000
416,458.30
0.05463000
1636.80000000
418,095.10
0.05464000
28648.80000000
446,743.90
0.05465000
26343.50000000
473,087.40
0.05466000
28648.80000000
501,736.20
|
||||||
| 2026-06-13 13:33:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5221.60000000
6,858.40
0.05443000
5303.90000000
12,162.30
0.05442000
15169.90000000
27,332.20
0.05441000
12834.00000000
40,166.20
0.05440000
26831.00000000
66,997.20
0.05439000
53216.80000000
120,214.00
0.05438000
63261.30000000
183,475.30
0.05437000
69656.90000000
253,132.20
0.05436000
16854.60000000
269,986.80
0.05435000
81659.10000000
351,645.90
0.05434000
5010.90000000
356,656.80
0.05433000
30486.50000000
387,143.30
0.05432000
60669.20000000
447,812.50
0.05431000
45596.80000000
493,409.30
0.05430000
12492.90000000
505,902.20
0.05429000
51148.80000000
557,051.00
0.05428000
40976.20000000
598,027.20
0.05427000
44235.60000000
642,262.80
0.05426000
86636.80000000
728,899.60
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
25494.30000000
28,171.10
0.05449000
23754.00000000
51,925.10
0.05450000
20353.30000000
72,278.40
0.05451000
16854.60000000
89,133.00
0.05452000
43866.60000000
132,999.60
0.05453000
26031.00000000
159,030.60
0.05454000
66257.70000000
225,288.30
0.05455000
9864.30000000
235,152.60
0.05456000
36257.70000000
271,410.30
0.05457000
7346.90000000
278,757.20
0.05458000
28648.80000000
307,406.00
0.05459000
1636.80000000
309,042.80
0.05460000
60638.50000000
369,681.30
0.05461000
18128.20000000
387,809.50
0.05462000
28648.80000000
416,458.30
0.05463000
1636.80000000
418,095.10
0.05464000
28648.80000000
446,743.90
0.05465000
26343.50000000
473,087.40
0.05466000
28648.80000000
501,736.20
|
||||||
| 2026-06-13 13:33:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031394 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5221.60000000
6,858.40
0.05443000
4503.90000000
11,362.30
0.05442000
15169.90000000
26,532.20
0.05441000
12834.00000000
39,366.20
0.05440000
26831.00000000
66,197.20
0.05439000
53216.80000000
119,414.00
0.05438000
63261.30000000
182,675.30
0.05437000
69656.90000000
252,332.20
0.05436000
16854.60000000
269,186.80
0.05435000
81659.10000000
350,845.90
0.05434000
5010.90000000
355,856.80
0.05433000
30486.50000000
386,343.30
0.05432000
60669.20000000
447,012.50
0.05431000
45596.80000000
492,609.30
0.05430000
12492.90000000
505,102.20
0.05429000
51148.80000000
556,251.00
0.05428000
40976.20000000
597,227.20
0.05427000
44235.60000000
641,462.80
0.05426000
86636.80000000
728,099.60
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
25494.30000000
28,171.10
0.05449000
23754.00000000
51,925.10
0.05450000
20353.30000000
72,278.40
0.05451000
16854.60000000
89,133.00
0.05452000
43866.60000000
132,999.60
0.05453000
26031.00000000
159,030.60
0.05454000
66257.70000000
225,288.30
0.05455000
9864.30000000
235,152.60
0.05456000
36257.70000000
271,410.30
0.05457000
7346.90000000
278,757.20
0.05458000
28648.80000000
307,406.00
0.05459000
1636.80000000
309,042.80
0.05460000
60638.50000000
369,681.30
0.05461000
18128.20000000
387,809.50
0.05462000
28648.80000000
416,458.30
0.05463000
1636.80000000
418,095.10
0.05464000
28648.80000000
446,743.90
0.05465000
26343.50000000
473,087.40
0.05466000
28648.80000000
501,736.20
|
||||||
| 2026-06-13 13:33:37 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666031363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4503.90000000
6,140.70
0.05442000
15969.90000000
22,110.60
0.05441000
12637.10000000
34,747.70
0.05440000
26831.00000000
61,578.70
0.05439000
53216.80000000
114,795.50
0.05438000
63261.30000000
178,056.80
0.05437000
69656.90000000
247,713.70
0.05436000
16854.60000000
264,568.30
0.05435000
81659.10000000
346,227.40
0.05434000
5010.90000000
351,238.30
0.05433000
30486.50000000
381,724.80
0.05432000
60669.20000000
442,394.00
0.05431000
45596.80000000
487,990.80
0.05430000
12492.90000000
500,483.70
0.05429000
51148.80000000
551,632.50
0.05428000
40976.20000000
592,608.70
0.05427000
44235.60000000
636,844.30
0.05426000
86636.80000000
723,481.10
0.05425000
48982.50000000
772,463.60
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
24392.90000000
27,069.70
0.05449000
24855.40000000
51,925.10
0.05450000
20353.30000000
72,278.40
0.05451000
16854.60000000
89,133.00
0.05452000
43866.60000000
132,999.60
0.05453000
26031.00000000
159,030.60
0.05454000
66257.70000000
225,288.30
0.05455000
9864.30000000
235,152.60
0.05456000
36257.70000000
271,410.30
0.05457000
7346.90000000
278,757.20
0.05458000
28648.80000000
307,406.00
0.05459000
1636.80000000
309,042.80
0.05460000
60638.50000000
369,681.30
0.05461000
18128.20000000
387,809.50
0.05462000
28648.80000000
416,458.30
0.05463000
1636.80000000
418,095.10
0.05464000
28648.80000000
446,743.90
0.05465000
26343.50000000
473,087.40
0.05466000
28648.80000000
501,736.20
|
||||||
| 2026-06-13 13:33:36 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666031361 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4503.90000000
6,140.70
0.05442000
15969.90000000
22,110.60
0.05441000
12637.10000000
34,747.70
0.05440000
26831.00000000
61,578.70
0.05439000
53216.80000000
114,795.50
0.05438000
63261.30000000
178,056.80
0.05437000
69656.90000000
247,713.70
0.05436000
16854.60000000
264,568.30
0.05435000
81659.10000000
346,227.40
0.05434000
5010.90000000
351,238.30
0.05433000
30486.50000000
381,724.80
0.05432000
60669.20000000
442,394.00
0.05431000
45596.80000000
487,990.80
0.05430000
12492.90000000
500,483.70
0.05429000
51148.80000000
551,632.50
0.05428000
40976.20000000
592,608.70
0.05427000
44235.60000000
636,844.30
0.05426000
86636.80000000
723,481.10
0.05425000
48982.50000000
772,463.60
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
38270.80000000
40,947.60
0.05449000
24855.40000000
65,803.00
0.05450000
20353.30000000
86,156.30
0.05451000
16854.60000000
103,010.90
0.05452000
43866.60000000
146,877.50
0.05453000
26031.00000000
172,908.50
0.05454000
66257.70000000
239,166.20
0.05455000
9864.30000000
249,030.50
0.05456000
36257.70000000
285,288.20
0.05457000
7346.90000000
292,635.10
0.05458000
28648.80000000
321,283.90
0.05459000
1636.80000000
322,920.70
0.05460000
60638.50000000
383,559.20
0.05461000
18128.20000000
401,687.40
0.05462000
28648.80000000
430,336.20
0.05463000
1636.80000000
431,973.00
0.05464000
28648.80000000
460,621.80
0.05465000
26343.50000000
486,965.30
0.05466000
28648.80000000
515,614.10
|
||||||
| 2026-06-13 13:33:34 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666031359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4503.90000000
6,140.70
0.05442000
15969.90000000
22,110.60
0.05441000
12637.10000000
34,747.70
0.05440000
26831.00000000
61,578.70
0.05439000
53216.80000000
114,795.50
0.05438000
16854.60000000
131,650.10
0.05437000
69656.90000000
201,307.00
0.05436000
97781.70000000
299,088.70
0.05435000
81659.10000000
380,747.80
0.05434000
5010.90000000
385,758.70
0.05433000
30486.50000000
416,245.20
0.05432000
60669.20000000
476,914.40
0.05431000
45596.80000000
522,511.20
0.05430000
12492.90000000
535,004.10
0.05429000
51148.80000000
586,152.90
0.05428000
40976.20000000
627,129.10
0.05427000
44235.60000000
671,364.70
0.05426000
86636.80000000
758,001.50
0.05425000
48982.50000000
806,984.00
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
38270.80000000
40,947.60
0.05449000
24855.40000000
65,803.00
0.05450000
20353.30000000
86,156.30
0.05451000
16854.60000000
103,010.90
0.05452000
43866.60000000
146,877.50
0.05453000
26031.00000000
172,908.50
0.05454000
66257.70000000
239,166.20
0.05455000
9864.30000000
249,030.50
0.05456000
36257.70000000
285,288.20
0.05457000
7346.90000000
292,635.10
0.05458000
28648.80000000
321,283.90
0.05459000
1636.80000000
322,920.70
0.05460000
60638.50000000
383,559.20
0.05461000
18128.20000000
401,687.40
0.05462000
28648.80000000
430,336.20
0.05463000
1636.80000000
431,973.00
0.05464000
28648.80000000
460,621.80
0.05465000
26343.50000000
486,965.30
0.05466000
28648.80000000
515,614.10
|
||||||
| 2026-06-13 13:33:33 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666031358 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4503.90000000
6,140.70
0.05442000
15969.90000000
22,110.60
0.05441000
12637.10000000
34,747.70
0.05440000
26463.50000000
61,211.20
0.05439000
53216.80000000
114,428.00
0.05438000
16854.60000000
131,282.60
0.05437000
69656.90000000
200,939.50
0.05436000
97781.70000000
298,721.20
0.05435000
81659.10000000
380,380.30
0.05434000
5010.90000000
385,391.20
0.05433000
30486.50000000
415,877.70
0.05432000
60669.20000000
476,546.90
0.05431000
45596.80000000
522,143.70
0.05430000
12492.90000000
534,636.60
0.05429000
51148.80000000
585,785.40
0.05428000
40976.20000000
626,761.60
0.05427000
44235.60000000
670,997.20
0.05426000
86636.80000000
757,634.00
0.05425000
48982.50000000
806,616.50
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
38270.80000000
40,947.60
0.05449000
24855.40000000
65,803.00
0.05450000
20353.30000000
86,156.30
0.05451000
16854.60000000
103,010.90
0.05452000
43866.60000000
146,877.50
0.05453000
26031.00000000
172,908.50
0.05454000
66257.70000000
239,166.20
0.05455000
9864.30000000
249,030.50
0.05456000
36257.70000000
285,288.20
0.05457000
7346.90000000
292,635.10
0.05458000
28648.80000000
321,283.90
0.05459000
1636.80000000
322,920.70
0.05460000
60638.50000000
383,559.20
0.05461000
18128.20000000
401,687.40
0.05462000
28648.80000000
430,336.20
0.05463000
1636.80000000
431,973.00
0.05464000
28648.80000000
460,621.80
0.05465000
26343.50000000
486,965.30
0.05466000
28648.80000000
515,614.10
|
||||||
| 2026-06-13 13:33:32 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666031353 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5303.90000000
6,940.70
0.05442000
15169.90000000
22,110.60
0.05441000
12637.10000000
34,747.70
0.05440000
26463.50000000
61,211.20
0.05439000
53584.30000000
114,795.50
0.05438000
16854.60000000
131,650.10
0.05437000
69656.90000000
201,307.00
0.05436000
97781.70000000
299,088.70
0.05435000
81659.10000000
380,747.80
0.05434000
5010.90000000
385,758.70
0.05433000
30486.50000000
416,245.20
0.05432000
60669.20000000
476,914.40
0.05431000
45596.80000000
522,511.20
0.05430000
12492.90000000
535,004.10
0.05429000
51148.80000000
586,152.90
0.05428000
40976.20000000
627,129.10
0.05427000
44235.60000000
671,364.70
0.05426000
86636.80000000
758,001.50
0.05425000
48982.50000000
806,984.00
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
19802.30000000
22,479.10
0.05449000
24855.40000000
47,334.50
0.05450000
20353.30000000
67,687.80
0.05451000
16854.60000000
84,542.40
0.05452000
43866.60000000
128,409.00
0.05453000
26031.00000000
154,440.00
0.05454000
66257.70000000
220,697.70
0.05455000
9864.30000000
230,562.00
0.05456000
36257.70000000
266,819.70
0.05457000
7346.90000000
274,166.60
0.05458000
28648.80000000
302,815.40
0.05459000
1636.80000000
304,452.20
0.05460000
60638.50000000
365,090.70
0.05461000
18128.20000000
383,218.90
0.05462000
28648.80000000
411,867.70
0.05463000
1636.80000000
413,504.50
0.05464000
28648.80000000
442,153.30
0.05465000
26343.50000000
468,496.80
0.05466000
28648.80000000
497,145.60
|
||||||
| 2026-06-13 13:33:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4653.30000000
6,290.10
0.05443000
17008.50000000
23,298.60
0.05442000
22109.70000000
45,408.30
0.05441000
8041.40000000
53,449.70
0.05440000
26463.50000000
79,913.20
0.05439000
53584.30000000
133,497.50
0.05438000
58373.50000000
191,871.00
0.05437000
69656.90000000
261,527.90
0.05436000
16854.60000000
278,382.50
0.05435000
81659.10000000
360,041.60
0.05434000
5010.90000000
365,052.50
0.05433000
30486.50000000
395,539.00
0.05432000
60669.20000000
456,208.20
0.05431000
45596.80000000
501,805.00
0.05430000
12492.90000000
514,297.90
0.05429000
51148.80000000
565,446.70
0.05428000
40976.20000000
606,422.90
0.05427000
44235.60000000
650,658.50
0.05426000
86636.80000000
737,295.30
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
19802.30000000
22,479.10
0.05449000
24855.40000000
47,334.50
0.05450000
20353.30000000
67,687.80
0.05451000
16854.60000000
84,542.40
0.05452000
73866.60000000
158,409.00
0.05453000
26031.00000000
184,440.00
0.05454000
36257.70000000
220,697.70
0.05455000
9864.30000000
230,562.00
0.05456000
36257.70000000
266,819.70
0.05457000
7346.90000000
274,166.60
0.05458000
28648.80000000
302,815.40
0.05459000
1636.80000000
304,452.20
0.05460000
60638.50000000
365,090.70
0.05461000
18128.20000000
383,218.90
0.05462000
28648.80000000
411,867.70
0.05463000
1636.80000000
413,504.50
0.05464000
28648.80000000
442,153.30
0.05465000
26343.50000000
468,496.80
0.05466000
28648.80000000
497,145.60
|
||||||
| 2026-06-13 13:33:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031325 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4653.30000000
6,290.10
0.05443000
17008.50000000
23,298.60
0.05442000
22109.70000000
45,408.30
0.05441000
8041.40000000
53,449.70
0.05440000
26463.50000000
79,913.20
0.05439000
53584.30000000
133,497.50
0.05438000
58373.50000000
191,871.00
0.05437000
69656.90000000
261,527.90
0.05436000
16854.60000000
278,382.50
0.05435000
81659.10000000
360,041.60
0.05434000
5010.90000000
365,052.50
0.05433000
30486.50000000
395,539.00
0.05432000
60669.20000000
456,208.20
0.05431000
45596.80000000
501,805.00
0.05430000
10847.00000000
512,652.00
0.05429000
51148.80000000
563,800.80
0.05428000
40976.20000000
604,777.00
0.05427000
44235.60000000
649,012.60
0.05426000
88283.90000000
737,296.50
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
19802.30000000
22,479.10
0.05449000
24855.40000000
47,334.50
0.05450000
20353.30000000
67,687.80
0.05451000
16854.60000000
84,542.40
0.05452000
73866.60000000
158,409.00
0.05453000
26031.00000000
184,440.00
0.05454000
36257.70000000
220,697.70
0.05455000
9864.30000000
230,562.00
0.05456000
36257.70000000
266,819.70
0.05457000
7346.90000000
274,166.60
0.05458000
28648.80000000
302,815.40
0.05459000
1636.80000000
304,452.20
0.05460000
60638.50000000
365,090.70
0.05461000
18128.20000000
383,218.90
0.05462000
28648.80000000
411,867.70
0.05463000
1636.80000000
413,504.50
0.05464000
28648.80000000
442,153.30
0.05465000
26343.50000000
468,496.80
0.05466000
28648.80000000
497,145.60
|
||||||
| 2026-06-13 13:33:29 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666031314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4051.60000000
5,688.40
0.05444000
4653.30000000
10,341.70
0.05443000
16208.50000000
26,550.20
0.05442000
22909.70000000
49,459.90
0.05441000
8041.40000000
57,501.30
0.05440000
26463.50000000
83,964.80
0.05439000
53584.30000000
137,549.10
0.05438000
58373.50000000
195,922.60
0.05437000
69656.90000000
265,579.50
0.05436000
16854.60000000
282,434.10
0.05435000
81659.10000000
364,093.20
0.05434000
5010.90000000
369,104.10
0.05433000
30486.50000000
399,590.60
0.05432000
60669.20000000
460,259.80
0.05431000
45596.80000000
505,856.60
0.05430000
10847.00000000
516,703.60
0.05429000
51148.80000000
567,852.40
0.05428000
40976.20000000
608,828.60
0.05427000
44235.60000000
653,064.20
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
24392.40000000
27,069.20
0.05449000
24855.40000000
51,924.60
0.05450000
20353.30000000
72,277.90
0.05451000
16854.60000000
89,132.50
0.05452000
73866.60000000
162,999.10
0.05453000
26031.00000000
189,030.10
0.05454000
36257.70000000
225,287.80
0.05455000
9864.30000000
235,152.10
0.05456000
36257.70000000
271,409.80
0.05457000
7346.90000000
278,756.70
0.05458000
28648.80000000
307,405.50
0.05459000
1636.80000000
309,042.30
0.05460000
60638.50000000
369,680.80
0.05461000
18128.20000000
387,809.00
0.05462000
28648.80000000
416,457.80
0.05463000
1636.80000000
418,094.60
0.05464000
28648.80000000
446,743.40
0.05465000
26343.50000000
473,086.90
0.05466000
28648.80000000
501,735.70
|
||||||
| 2026-06-13 13:33:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4653.30000000
6,290.10
0.05443000
15008.50000000
21,298.60
0.05442000
22109.70000000
43,408.30
0.05441000
8041.40000000
51,449.70
0.05440000
26463.50000000
77,913.20
0.05439000
53584.30000000
131,497.50
0.05438000
58373.50000000
189,871.00
0.05437000
69656.90000000
259,527.90
0.05436000
16854.60000000
276,382.50
0.05435000
81659.10000000
358,041.60
0.05434000
5010.90000000
363,052.50
0.05433000
30486.50000000
393,539.00
0.05432000
60669.20000000
454,208.20
0.05431000
45596.80000000
499,805.00
0.05430000
12492.90000000
512,297.90
0.05429000
51148.80000000
563,446.70
0.05428000
40976.20000000
604,422.90
0.05427000
44235.60000000
648,658.50
0.05426000
86636.80000000
735,295.30
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
24392.40000000
27,069.20
0.05449000
24855.40000000
51,924.60
0.05450000
20353.30000000
72,277.90
0.05451000
16854.60000000
89,132.50
0.05452000
73866.60000000
162,999.10
0.05453000
26031.00000000
189,030.10
0.05454000
36257.70000000
225,287.80
0.05455000
9864.30000000
235,152.10
0.05456000
36257.70000000
271,409.80
0.05457000
7346.90000000
278,756.70
0.05458000
28648.80000000
307,405.50
0.05459000
1636.80000000
309,042.30
0.05460000
60638.50000000
369,680.80
0.05461000
18128.20000000
387,809.00
0.05462000
28648.80000000
416,457.80
0.05463000
1636.80000000
418,094.60
0.05464000
28648.80000000
446,743.40
0.05465000
26343.50000000
473,086.90
0.05466000
28648.80000000
501,735.70
|
||||||
| 2026-06-13 13:33:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4653.30000000
6,290.10
0.05443000
5836.70000000
12,126.80
0.05442000
22109.70000000
34,236.50
0.05441000
8041.40000000
42,277.90
0.05440000
39500.20000000
81,778.10
0.05439000
53584.30000000
135,362.40
0.05438000
16854.60000000
152,217.00
0.05437000
69656.90000000
221,873.90
0.05436000
16854.60000000
238,728.50
0.05435000
81659.10000000
320,387.60
0.05434000
5010.90000000
325,398.50
0.05433000
30486.50000000
355,885.00
0.05432000
60669.20000000
416,554.20
0.05431000
45596.80000000
462,151.00
0.05430000
12492.90000000
474,643.90
0.05429000
51148.80000000
525,792.70
0.05428000
40976.20000000
566,768.90
0.05427000
44235.60000000
611,004.50
0.05426000
86636.80000000
697,641.30
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
24392.40000000
27,069.20
0.05449000
24855.40000000
51,924.60
0.05450000
20353.30000000
72,277.90
0.05451000
16854.60000000
89,132.50
0.05452000
73866.60000000
162,999.10
0.05453000
26031.00000000
189,030.10
0.05454000
36257.70000000
225,287.80
0.05455000
9864.30000000
235,152.10
0.05456000
36257.70000000
271,409.80
0.05457000
7346.90000000
278,756.70
0.05458000
28648.80000000
307,405.50
0.05459000
1636.80000000
309,042.30
0.05460000
60638.50000000
369,680.80
0.05461000
18128.20000000
387,809.00
0.05462000
28648.80000000
416,457.80
0.05463000
1636.80000000
418,094.60
0.05464000
28648.80000000
446,743.40
0.05465000
26343.50000000
473,086.90
0.05466000
28648.80000000
501,735.70
|
||||||
| 2026-06-13 13:33:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4180.00000000
5,816.80
0.05444000
5204.80000000
11,021.60
0.05443000
15161.30000000
26,182.90
0.05442000
22109.70000000
48,292.60
0.05441000
8041.40000000
56,334.00
0.05440000
26463.50000000
82,797.50
0.05439000
38366.50000000
121,164.00
0.05438000
44725.10000000
165,889.10
0.05437000
69656.90000000
235,546.00
0.05436000
16854.60000000
252,400.60
0.05435000
81659.10000000
334,059.70
0.05434000
5010.90000000
339,070.60
0.05433000
30486.50000000
369,557.10
0.05432000
60669.20000000
430,226.30
0.05431000
45596.80000000
475,823.10
0.05430000
12492.90000000
488,316.00
0.05429000
51148.80000000
539,464.80
0.05428000
40976.20000000
580,441.00
0.05427000
44235.60000000
624,676.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
6618.00000000
8,254.80
0.05450000
34702.20000000
42,957.00
0.05451000
16854.60000000
59,811.60
0.05452000
81475.50000000
141,287.10
0.05453000
26031.00000000
167,318.10
0.05454000
36257.70000000
203,575.80
0.05455000
25082.10000000
228,657.90
0.05456000
36257.70000000
264,915.60
0.05457000
7346.90000000
272,262.50
0.05458000
28648.80000000
300,911.30
0.05459000
1636.80000000
302,548.10
0.05460000
60638.50000000
363,186.60
0.05461000
18128.20000000
381,314.80
0.05462000
28648.80000000
409,963.60
0.05463000
1636.80000000
411,600.40
0.05464000
28648.80000000
440,249.20
0.05465000
26343.50000000
466,592.70
0.05466000
28648.80000000
495,241.50
0.05467000
40895.40000000
536,136.90
|
||||||
| 2026-06-13 13:33:20 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666031202 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5037.50000000
6,674.30
0.05441000
4436.80000000
11,111.10
0.05440000
31059.60000000
42,170.70
0.05439000
39468.30000000
81,639.00
0.05438000
1636.80000000
83,275.80
0.05437000
69656.90000000
152,932.70
0.05436000
74271.80000000
227,204.50
0.05435000
81659.10000000
308,863.60
0.05434000
5010.90000000
313,874.50
0.05433000
30486.50000000
344,361.00
0.05432000
75887.00000000
420,248.00
0.05431000
45596.80000000
465,844.80
0.05430000
10847.00000000
476,691.80
0.05429000
51148.80000000
527,840.60
0.05428000
42622.70000000
570,463.30
0.05427000
44235.60000000
614,698.90
0.05426000
24136.80000000
638,835.70
0.05425000
48982.50000000
687,818.20
0.05424000
75191.70000000
763,009.90
Asks (20 levels)
Price
Qty
Total
0.05445000
2676.80000000
2,676.80
0.05446000
1636.80000000
4,313.60
0.05447000
7858.80000000
12,172.40
0.05448000
1636.80000000
13,809.20
0.05449000
3329.70000000
17,138.90
0.05450000
34702.20000000
51,841.10
0.05451000
23684.90000000
75,526.00
0.05452000
66257.70000000
141,783.70
0.05453000
26031.00000000
167,814.70
0.05454000
36257.70000000
204,072.40
0.05455000
25082.10000000
229,154.50
0.05456000
36257.70000000
265,412.20
0.05457000
7346.90000000
272,759.10
0.05458000
28648.80000000
301,407.90
0.05459000
1636.80000000
303,044.70
0.05460000
60638.50000000
363,683.20
0.05461000
18128.20000000
381,811.40
0.05462000
28648.80000000
410,460.20
0.05463000
1636.80000000
412,097.00
0.05464000
28648.80000000
440,745.80
|
||||||
| 2026-06-13 13:33:18 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666031200 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5037.50000000
6,674.30
0.05441000
4436.80000000
11,111.10
0.05440000
31059.60000000
42,170.70
0.05439000
39468.30000000
81,639.00
0.05438000
1636.80000000
83,275.80
0.05437000
69656.90000000
152,932.70
0.05436000
59054.00000000
211,986.70
0.05435000
81659.10000000
293,645.80
0.05434000
5010.90000000
298,656.70
0.05433000
30486.50000000
329,143.20
0.05432000
75887.00000000
405,030.20
0.05431000
45596.80000000
450,627.00
0.05430000
10847.00000000
461,474.00
0.05429000
51148.80000000
512,622.80
0.05428000
42622.70000000
555,245.50
0.05427000
44235.60000000
599,481.10
0.05426000
24136.80000000
623,617.90
0.05425000
48982.50000000
672,600.40
0.05424000
75191.70000000
747,792.10
Asks (20 levels)
Price
Qty
Total
0.05445000
2676.80000000
2,676.80
0.05446000
1636.80000000
4,313.60
0.05447000
7858.80000000
12,172.40
0.05448000
1636.80000000
13,809.20
0.05449000
3329.70000000
17,138.90
0.05450000
34702.20000000
51,841.10
0.05451000
23684.90000000
75,526.00
0.05452000
66257.70000000
141,783.70
0.05453000
26031.00000000
167,814.70
0.05454000
36257.70000000
204,072.40
0.05455000
25082.10000000
229,154.50
0.05456000
36257.70000000
265,412.20
0.05457000
7346.90000000
272,759.10
0.05458000
28648.80000000
301,407.90
0.05459000
1636.80000000
303,044.70
0.05460000
60638.50000000
363,683.20
0.05461000
18128.20000000
381,811.40
0.05462000
28648.80000000
410,460.20
0.05463000
1636.80000000
412,097.00
0.05464000
28648.80000000
440,745.80
|
||||||