SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:33:17 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666031199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5037.50000000
6,674.30
0.05441000
4436.80000000
11,111.10
0.05440000
31059.60000000
42,170.70
0.05439000
39468.30000000
81,639.00
0.05438000
1636.80000000
83,275.80
0.05437000
69656.90000000
152,932.70
0.05436000
59054.00000000
211,986.70
0.05435000
81659.10000000
293,645.80
0.05434000
5010.90000000
298,656.70
0.05433000
30486.50000000
329,143.20
0.05432000
75887.00000000
405,030.20
0.05431000
45596.80000000
450,627.00
0.05430000
10847.00000000
461,474.00
0.05429000
51148.80000000
512,622.80
0.05428000
42622.70000000
555,245.50
0.05427000
44235.60000000
599,481.10
0.05426000
24136.80000000
623,617.90
0.05425000
48982.50000000
672,600.40
0.05424000
75191.70000000
747,792.10
Asks (20 levels)
Price
Qty
Total
0.05445000
2676.80000000
2,676.80
0.05446000
1636.80000000
4,313.60
0.05447000
7858.80000000
12,172.40
0.05448000
1636.80000000
13,809.20
0.05449000
3329.70000000
17,138.90
0.05450000
34702.20000000
51,841.10
0.05451000
23684.90000000
75,526.00
0.05452000
66257.70000000
141,783.70
0.05453000
26031.00000000
167,814.70
0.05454000
36257.70000000
204,072.40
0.05455000
25082.10000000
229,154.50
0.05456000
36257.70000000
265,412.20
0.05457000
7346.90000000
272,759.10
0.05458000
28648.80000000
301,407.90
0.05459000
1636.80000000
303,044.70
0.05460000
60638.50000000
363,683.20
0.05461000
18128.20000000
381,811.40
0.05462000
28648.80000000
410,460.20
0.05463000
1636.80000000
412,097.00
0.05464000
28648.80000000
440,745.80
|
||||||
| 2026-06-13 13:33:15 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666031195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5037.50000000
6,674.30
0.05441000
4436.80000000
11,111.10
0.05440000
31059.60000000
42,170.70
0.05439000
39100.80000000
81,271.50
0.05438000
2004.20000000
83,275.70
0.05437000
69656.90000000
152,932.60
0.05436000
59054.00000000
211,986.60
0.05435000
81659.10000000
293,645.70
0.05434000
5010.90000000
298,656.60
0.05433000
30486.50000000
329,143.10
0.05432000
75887.00000000
405,030.10
0.05431000
45596.80000000
450,626.90
0.05430000
10847.00000000
461,473.90
0.05429000
51148.80000000
512,622.70
0.05428000
42622.70000000
555,245.40
0.05427000
44235.60000000
599,481.00
0.05426000
24136.80000000
623,617.80
0.05425000
48982.50000000
672,600.30
0.05424000
75191.70000000
747,792.00
Asks (20 levels)
Price
Qty
Total
0.05445000
2676.80000000
2,676.80
0.05446000
1636.80000000
4,313.60
0.05447000
7858.80000000
12,172.40
0.05448000
1636.80000000
13,809.20
0.05449000
3329.70000000
17,138.90
0.05450000
34335.10000000
51,474.00
0.05451000
23684.90000000
75,158.90
0.05452000
66624.80000000
141,783.70
0.05453000
26031.00000000
167,814.70
0.05454000
36257.70000000
204,072.40
0.05455000
25082.10000000
229,154.50
0.05456000
36257.70000000
265,412.20
0.05457000
7346.90000000
272,759.10
0.05458000
28648.80000000
301,407.90
0.05459000
1636.80000000
303,044.70
0.05460000
60638.50000000
363,683.20
0.05461000
18128.20000000
381,811.40
0.05462000
28648.80000000
410,460.20
0.05463000
1636.80000000
412,097.00
0.05464000
28648.80000000
440,745.80
|
||||||
| 2026-06-13 13:33:14 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666031194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5037.50000000
6,674.30
0.05441000
4436.80000000
11,111.10
0.05440000
31059.60000000
42,170.70
0.05439000
39100.80000000
81,271.50
0.05438000
2004.20000000
83,275.70
0.05437000
69656.90000000
152,932.60
0.05436000
59054.00000000
211,986.60
0.05435000
81659.10000000
293,645.70
0.05434000
5010.90000000
298,656.60
0.05433000
30486.50000000
329,143.10
0.05432000
75887.00000000
405,030.10
0.05431000
45596.80000000
450,626.90
0.05430000
10847.00000000
461,473.90
0.05429000
51148.80000000
512,622.70
0.05428000
42622.70000000
555,245.40
0.05427000
44235.60000000
599,481.00
0.05426000
24136.80000000
623,617.80
0.05425000
48982.50000000
672,600.30
0.05424000
75191.70000000
747,792.00
Asks (20 levels)
Price
Qty
Total
0.05445000
2676.80000000
2,676.80
0.05446000
1636.80000000
4,313.60
0.05447000
7858.80000000
12,172.40
0.05448000
1636.80000000
13,809.20
0.05449000
3329.70000000
17,138.90
0.05450000
34335.10000000
51,474.00
0.05451000
23684.90000000
75,158.90
0.05452000
66624.80000000
141,783.70
0.05453000
26031.00000000
167,814.70
0.05454000
36257.70000000
204,072.40
0.05455000
25082.10000000
229,154.50
0.05456000
36257.70000000
265,412.20
0.05457000
7346.90000000
272,759.10
0.05458000
28648.80000000
301,407.90
0.05459000
1636.80000000
303,044.70
0.05460000
60638.50000000
363,683.20
0.05461000
18128.20000000
381,811.40
0.05462000
28648.80000000
410,460.20
0.05463000
1636.80000000
412,097.00
0.05464000
28648.80000000
440,745.80
|
||||||
| 2026-06-13 13:33:13 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666031187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5037.50000000
6,674.30
0.05441000
4436.80000000
11,111.10
0.05440000
31059.60000000
42,170.70
0.05439000
39100.80000000
81,271.50
0.05438000
2004.20000000
83,275.70
0.05437000
69656.90000000
152,932.60
0.05436000
59054.00000000
211,986.60
0.05435000
81659.10000000
293,645.70
0.05434000
5010.90000000
298,656.60
0.05433000
30486.50000000
329,143.10
0.05432000
75887.00000000
405,030.10
0.05431000
45596.80000000
450,626.90
0.05430000
10847.00000000
461,473.90
0.05429000
51148.80000000
512,622.70
0.05428000
42622.70000000
555,245.40
0.05427000
44235.60000000
599,481.00
0.05426000
24136.80000000
623,617.80
0.05425000
48982.50000000
672,600.30
0.05424000
75191.70000000
747,792.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
7858.80000000
9,495.60
0.05448000
5189.50000000
14,685.10
0.05449000
3329.70000000
18,014.80
0.05450000
34335.10000000
52,349.90
0.05451000
23684.90000000
76,034.80
0.05452000
66624.80000000
142,659.60
0.05453000
26031.00000000
168,690.60
0.05454000
36257.70000000
204,948.30
0.05455000
25082.10000000
230,030.40
0.05456000
36257.70000000
266,288.10
0.05457000
7346.90000000
273,635.00
0.05458000
28648.80000000
302,283.80
0.05459000
1636.80000000
303,920.60
0.05460000
60638.50000000
364,559.10
0.05461000
18128.20000000
382,687.30
0.05462000
28648.80000000
411,336.10
0.05463000
1636.80000000
412,972.90
0.05464000
28648.80000000
441,621.70
0.05465000
26343.50000000
467,965.20
|
||||||
| 2026-06-13 13:33:12 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666031181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5037.50000000
6,674.30
0.05441000
7329.20000000
14,003.50
0.05440000
31059.60000000
45,063.10
0.05439000
39100.80000000
84,163.90
0.05438000
2004.20000000
86,168.10
0.05437000
75725.10000000
161,893.20
0.05436000
59054.00000000
220,947.20
0.05435000
81659.10000000
302,606.30
0.05434000
5010.90000000
307,617.20
0.05433000
30486.50000000
338,103.70
0.05432000
75887.00000000
413,990.70
0.05431000
45596.80000000
459,587.50
0.05430000
10847.00000000
470,434.50
0.05429000
51148.80000000
521,583.30
0.05428000
42622.70000000
564,206.00
0.05427000
44235.60000000
608,441.60
0.05426000
24136.80000000
632,578.40
0.05425000
48982.50000000
681,560.90
0.05424000
75191.70000000
756,752.60
Asks (20 levels)
Price
Qty
Total
0.05446000
2676.80000000
2,676.80
0.05447000
7858.80000000
10,535.60
0.05448000
1636.80000000
12,172.40
0.05449000
3329.70000000
15,502.10
0.05450000
34335.10000000
49,837.20
0.05451000
23684.90000000
73,522.10
0.05452000
66624.80000000
140,146.90
0.05453000
26031.00000000
166,177.90
0.05454000
36257.70000000
202,435.60
0.05455000
25082.10000000
227,517.70
0.05456000
36257.70000000
263,775.40
0.05457000
7346.90000000
271,122.30
0.05458000
28648.80000000
299,771.10
0.05459000
1636.80000000
301,407.90
0.05460000
60638.50000000
362,046.40
0.05461000
18128.20000000
380,174.60
0.05462000
28648.80000000
408,823.40
0.05463000
1636.80000000
410,460.20
0.05464000
28648.80000000
439,109.00
0.05465000
26343.50000000
465,452.50
|
||||||
| 2026-06-13 13:33:11 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666031175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5037.50000000
6,674.30
0.05441000
7329.20000000
14,003.50
0.05440000
31059.60000000
45,063.10
0.05439000
39100.80000000
84,163.90
0.05438000
2004.20000000
86,168.10
0.05437000
69656.90000000
155,825.00
0.05436000
59054.00000000
214,879.00
0.05435000
81659.10000000
296,538.10
0.05434000
5010.90000000
301,549.00
0.05433000
30486.50000000
332,035.50
0.05432000
75887.00000000
407,922.50
0.05431000
45596.80000000
453,519.30
0.05430000
10847.00000000
464,366.30
0.05429000
51148.80000000
515,515.10
0.05428000
42622.70000000
558,137.80
0.05427000
44235.60000000
602,373.40
0.05426000
24136.80000000
626,510.20
0.05425000
48982.50000000
675,492.70
0.05424000
75191.70000000
750,684.40
Asks (20 levels)
Price
Qty
Total
0.05446000
2676.80000000
2,676.80
0.05447000
7858.80000000
10,535.60
0.05448000
1636.80000000
12,172.40
0.05449000
3329.70000000
15,502.10
0.05450000
34335.10000000
49,837.20
0.05451000
23684.90000000
73,522.10
0.05452000
66257.70000000
139,779.80
0.05453000
26031.00000000
165,810.80
0.05454000
36257.70000000
202,068.50
0.05455000
25082.10000000
227,150.60
0.05456000
36257.70000000
263,408.30
0.05457000
7346.90000000
270,755.20
0.05458000
28648.80000000
299,404.00
0.05459000
1636.80000000
301,040.80
0.05460000
60638.50000000
361,679.30
0.05461000
18128.20000000
379,807.50
0.05462000
28648.80000000
408,456.30
0.05463000
1636.80000000
410,093.10
0.05464000
28648.80000000
438,741.90
0.05465000
26343.50000000
465,085.40
|
||||||
| 2026-06-13 13:33:11 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666031178 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5837.50000000
7,474.30
0.05441000
6529.20000000
14,003.50
0.05440000
31059.60000000
45,063.10
0.05439000
39100.80000000
84,163.90
0.05438000
2004.20000000
86,168.10
0.05437000
75725.10000000
161,893.20
0.05436000
59054.00000000
220,947.20
0.05435000
81659.10000000
302,606.30
0.05434000
5010.90000000
307,617.20
0.05433000
30486.50000000
338,103.70
0.05432000
75887.00000000
413,990.70
0.05431000
45596.80000000
459,587.50
0.05430000
10847.00000000
470,434.50
0.05429000
51148.80000000
521,583.30
0.05428000
42622.70000000
564,206.00
0.05427000
44235.60000000
608,441.60
0.05426000
24136.80000000
632,578.40
0.05425000
48982.50000000
681,560.90
0.05424000
75191.70000000
756,752.60
Asks (20 levels)
Price
Qty
Total
0.05446000
2676.80000000
2,676.80
0.05447000
7858.80000000
10,535.60
0.05448000
1636.80000000
12,172.40
0.05449000
3329.70000000
15,502.10
0.05450000
34335.10000000
49,837.20
0.05451000
23684.90000000
73,522.10
0.05452000
66257.70000000
139,779.80
0.05453000
26031.00000000
165,810.80
0.05454000
36257.70000000
202,068.50
0.05455000
25082.10000000
227,150.60
0.05456000
36257.70000000
263,408.30
0.05457000
7346.90000000
270,755.20
0.05458000
28648.80000000
299,404.00
0.05459000
1636.80000000
301,040.80
0.05460000
60638.50000000
361,679.30
0.05461000
18128.20000000
379,807.50
0.05462000
28648.80000000
408,456.30
0.05463000
1636.80000000
410,093.10
0.05464000
28648.80000000
438,741.90
0.05465000
26343.50000000
465,085.40
|
||||||
| 2026-06-13 13:33:10 | 0.0544 | 0.0545 | 0.0000 | 0.073% | 666031163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5037.50000000
6,674.30
0.05441000
7329.20000000
14,003.50
0.05440000
26463.50000000
40,467.00
0.05439000
39100.80000000
79,567.80
0.05438000
2004.20000000
81,572.00
0.05437000
69656.90000000
151,228.90
0.05436000
59054.00000000
210,282.90
0.05435000
81659.10000000
291,942.00
0.05434000
5010.90000000
296,952.90
0.05433000
30486.50000000
327,439.40
0.05432000
75887.00000000
403,326.40
0.05431000
45596.80000000
448,923.20
0.05430000
10847.00000000
459,770.20
0.05429000
51148.80000000
510,919.00
0.05428000
42622.70000000
553,541.70
0.05427000
44235.60000000
597,777.30
0.05426000
24136.80000000
621,914.10
0.05425000
48982.50000000
670,896.60
0.05424000
75191.70000000
746,088.30
Asks (20 levels)
Price
Qty
Total
0.05447000
5422.90000000
5,422.90
0.05448000
5230.40000000
10,653.30
0.05449000
4480.00000000
15,133.30
0.05450000
25157.50000000
40,290.80
0.05451000
23684.90000000
63,975.70
0.05452000
66257.70000000
130,233.40
0.05453000
26031.00000000
156,264.40
0.05454000
36257.70000000
192,522.10
0.05455000
25082.10000000
217,604.20
0.05456000
36257.70000000
253,861.90
0.05457000
7346.90000000
261,208.80
0.05458000
28648.80000000
289,857.60
0.05459000
1636.80000000
291,494.40
0.05460000
60638.50000000
352,132.90
0.05461000
18128.20000000
370,261.10
0.05462000
28648.80000000
398,909.90
0.05463000
1636.80000000
400,546.70
0.05464000
28648.80000000
429,195.50
0.05465000
26343.50000000
455,539.00
0.05466000
28648.80000000
484,187.80
|
||||||
| 2026-06-13 13:33:08 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666031084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5828.20000000
7,465.00
0.05441000
20022.00000000
27,487.00
0.05440000
27565.10000000
55,052.10
0.05439000
37999.00000000
93,051.10
0.05438000
1636.80000000
94,687.90
0.05437000
69656.90000000
164,344.80
0.05436000
1636.80000000
165,981.60
0.05435000
81659.10000000
247,640.70
0.05434000
5010.90000000
252,651.60
0.05433000
30486.50000000
283,138.10
0.05432000
75887.00000000
359,025.10
0.05431000
45596.80000000
404,621.90
0.05430000
10847.00000000
415,468.90
0.05429000
51148.80000000
466,617.70
0.05428000
103476.20000000
570,093.90
0.05427000
44235.60000000
614,329.50
0.05426000
25783.90000000
640,113.40
0.05425000
48982.50000000
689,095.90
0.05424000
12691.70000000
701,787.60
Asks (20 levels)
Price
Qty
Total
0.05445000
3273.60000000
3,273.60
0.05446000
1636.80000000
4,910.40
0.05447000
5756.40000000
10,666.80
0.05448000
1636.80000000
12,303.60
0.05449000
5228.10000000
17,531.70
0.05450000
25157.50000000
42,689.20
0.05451000
23684.90000000
66,374.10
0.05452000
36257.70000000
102,631.80
0.05453000
26031.00000000
128,662.80
0.05454000
36624.60000000
165,287.40
0.05455000
55082.10000000
220,369.50
0.05456000
36257.70000000
256,627.20
0.05457000
7346.90000000
263,974.10
0.05458000
28648.80000000
292,622.90
0.05459000
1636.80000000
294,259.70
0.05460000
60638.50000000
354,898.20
0.05461000
18128.20000000
373,026.40
0.05462000
28648.80000000
401,675.20
0.05463000
1636.80000000
403,312.00
0.05464000
28648.80000000
431,960.80
|
||||||
| 2026-06-13 13:33:07 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666030990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4608.50000000
6,245.30
0.05445000
4938.60000000
11,183.90
0.05444000
8230.10000000
19,414.00
0.05443000
38349.80000000
57,763.80
0.05442000
12808.60000000
70,572.40
0.05441000
49684.90000000
120,257.30
0.05440000
20690.10000000
140,947.40
0.05439000
37999.00000000
178,946.40
0.05438000
88845.30000000
267,791.70
0.05437000
69656.90000000
337,448.60
0.05436000
1636.80000000
339,085.40
0.05435000
81659.10000000
420,744.50
0.05434000
5010.90000000
425,755.40
0.05433000
39691.40000000
465,446.80
0.05432000
75887.00000000
541,333.80
0.05431000
45596.80000000
586,930.60
0.05430000
10847.00000000
597,777.60
0.05429000
51148.80000000
648,926.40
0.05428000
103476.20000000
752,402.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2676.80000000
4,313.60
0.05450000
15985.70000000
20,299.30
0.05451000
22543.10000000
42,842.40
0.05452000
9245.70000000
52,088.10
0.05453000
35225.50000000
87,313.60
0.05454000
36624.60000000
123,938.20
0.05455000
55082.10000000
179,020.30
0.05456000
36257.70000000
215,278.00
0.05457000
7346.90000000
222,624.90
0.05458000
28648.80000000
251,273.70
0.05459000
1636.80000000
252,910.50
0.05460000
51477.90000000
304,388.40
0.05461000
18128.20000000
322,516.60
0.05462000
28648.80000000
351,165.40
0.05463000
1636.80000000
352,802.20
0.05464000
28648.80000000
381,451.00
0.05465000
26343.50000000
407,794.50
0.05466000
28648.80000000
436,443.30
0.05467000
40895.40000000
477,338.70
|
||||||
| 2026-06-13 13:33:06 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666030987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4608.50000000
6,245.30
0.05445000
4938.60000000
11,183.90
0.05444000
8230.10000000
19,414.00
0.05443000
23132.00000000
42,546.00
0.05442000
12808.60000000
55,354.60
0.05441000
49684.90000000
105,039.50
0.05440000
20690.10000000
125,729.60
0.05439000
37999.00000000
163,728.60
0.05438000
88845.30000000
252,573.90
0.05437000
84874.70000000
337,448.60
0.05436000
1636.80000000
339,085.40
0.05435000
81659.10000000
420,744.50
0.05434000
5010.90000000
425,755.40
0.05433000
39691.40000000
465,446.80
0.05432000
75887.00000000
541,333.80
0.05431000
45596.80000000
586,930.60
0.05430000
10847.00000000
597,777.60
0.05429000
51148.80000000
648,926.40
0.05428000
103476.20000000
752,402.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2676.80000000
4,313.60
0.05450000
15985.70000000
20,299.30
0.05451000
22543.10000000
42,842.40
0.05452000
1636.80000000
44,479.20
0.05453000
35225.50000000
79,704.70
0.05454000
36624.60000000
116,329.30
0.05455000
55082.10000000
171,411.40
0.05456000
36257.70000000
207,669.10
0.05457000
7346.90000000
215,016.00
0.05458000
28648.80000000
243,664.80
0.05459000
1636.80000000
245,301.60
0.05460000
51477.90000000
296,779.50
0.05461000
18128.20000000
314,907.70
0.05462000
28648.80000000
343,556.50
0.05463000
1636.80000000
345,193.30
0.05464000
28648.80000000
373,842.10
0.05465000
26343.50000000
400,185.60
0.05466000
28648.80000000
428,834.40
0.05467000
40895.40000000
469,729.80
|
||||||
| 2026-06-13 13:33:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666030972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4608.50000000
6,245.30
0.05445000
9530.50000000
15,775.80
0.05444000
3636.80000000
19,412.60
0.05443000
15523.10000000
34,935.70
0.05442000
37317.90000000
72,253.60
0.05441000
57293.80000000
129,547.40
0.05440000
20690.10000000
150,237.50
0.05439000
37999.00000000
188,236.50
0.05438000
1636.80000000
189,873.30
0.05437000
84874.70000000
274,748.00
0.05436000
1636.80000000
276,384.80
0.05435000
81659.10000000
358,043.90
0.05434000
5010.90000000
363,054.80
0.05433000
39691.40000000
402,746.20
0.05432000
75887.00000000
478,633.20
0.05431000
45596.80000000
524,230.00
0.05430000
10847.00000000
535,077.00
0.05429000
51148.80000000
586,225.80
0.05428000
103476.20000000
689,702.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
17025.70000000
18,662.50
0.05451000
17955.60000000
36,618.10
0.05452000
6223.60000000
42,841.70
0.05453000
35225.50000000
78,067.20
0.05454000
36624.60000000
114,691.80
0.05455000
39864.30000000
154,556.10
0.05456000
36257.70000000
190,813.80
0.05457000
7346.90000000
198,160.70
0.05458000
28648.80000000
226,809.50
0.05459000
1636.80000000
228,446.30
0.05460000
51477.90000000
279,924.20
0.05461000
18128.20000000
298,052.40
0.05462000
28648.80000000
326,701.20
0.05463000
1636.80000000
328,338.00
0.05464000
28648.80000000
356,986.80
0.05465000
26343.50000000
383,330.30
0.05466000
28648.80000000
411,979.10
0.05467000
40895.40000000
452,874.50
0.05468000
64512.00000000
517,386.50
|
||||||
| 2026-06-13 13:33:04 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666030959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4707.40000000
6,344.20
0.05446000
5581.20000000
11,925.40
0.05445000
8730.50000000
20,655.90
0.05444000
3636.80000000
24,292.70
0.05443000
18149.10000000
42,441.80
0.05442000
37317.90000000
79,759.70
0.05441000
57293.80000000
137,053.50
0.05440000
20690.10000000
157,743.60
0.05439000
37999.00000000
195,742.60
0.05438000
3636.80000000
199,379.40
0.05437000
84874.70000000
284,254.10
0.05436000
1636.80000000
285,890.90
0.05435000
81659.10000000
367,550.00
0.05434000
5010.90000000
372,560.90
0.05433000
39691.40000000
412,252.30
0.05432000
75887.00000000
488,139.30
0.05431000
45596.80000000
533,736.10
0.05430000
10847.00000000
544,583.10
0.05429000
51148.80000000
595,731.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
17025.70000000
18,662.50
0.05451000
17955.60000000
36,618.10
0.05452000
6223.60000000
42,841.70
0.05453000
35225.50000000
78,067.20
0.05454000
36257.70000000
114,324.90
0.05455000
39864.30000000
154,189.20
0.05456000
36257.70000000
190,446.90
0.05457000
7346.90000000
197,793.80
0.05458000
28648.80000000
226,442.60
0.05459000
1636.80000000
228,079.40
0.05460000
51477.90000000
279,557.30
0.05461000
18128.20000000
297,685.50
0.05462000
28648.80000000
326,334.30
0.05463000
1636.80000000
327,971.10
0.05464000
28648.80000000
356,619.90
0.05465000
26343.50000000
382,963.40
0.05466000
28648.80000000
411,612.20
0.05467000
40895.40000000
452,507.60
0.05468000
64512.00000000
517,019.60
|
||||||
| 2026-06-13 13:33:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666030949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4781.20000000
6,418.00
0.05445000
9530.50000000
15,948.50
0.05444000
6132.80000000
22,081.30
0.05443000
18149.10000000
40,230.40
0.05442000
12808.60000000
53,039.00
0.05441000
57293.80000000
110,332.80
0.05440000
18854.60000000
129,187.40
0.05439000
37999.00000000
167,186.40
0.05438000
75420.50000000
242,606.90
0.05437000
84874.70000000
327,481.60
0.05436000
1636.80000000
329,118.40
0.05435000
81659.10000000
410,777.50
0.05434000
5010.90000000
415,788.40
0.05433000
39691.40000000
455,479.80
0.05432000
75887.00000000
531,366.80
0.05431000
45596.80000000
576,963.60
0.05430000
10847.00000000
587,810.60
0.05429000
51148.80000000
638,959.40
0.05428000
103476.20000000
742,435.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
17025.70000000
18,662.50
0.05451000
22543.10000000
41,205.60
0.05452000
1636.80000000
42,842.40
0.05453000
35225.50000000
78,067.90
0.05454000
36257.70000000
114,325.60
0.05455000
39864.30000000
154,189.90
0.05456000
36257.70000000
190,447.60
0.05457000
7346.90000000
197,794.50
0.05458000
28648.80000000
226,443.30
0.05459000
1636.80000000
228,080.10
0.05460000
51477.90000000
279,558.00
0.05461000
18128.20000000
297,686.20
0.05462000
28648.80000000
326,335.00
0.05463000
1636.80000000
327,971.80
0.05464000
28648.80000000
356,620.60
0.05465000
26343.50000000
382,964.10
0.05466000
28648.80000000
411,612.90
0.05467000
40895.40000000
452,508.30
0.05468000
64512.00000000
517,020.30
|
||||||
| 2026-06-13 13:33:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666030938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5581.20000000
7,218.00
0.05445000
4138.60000000
11,356.60
0.05444000
6132.80000000
17,489.40
0.05443000
18149.10000000
35,638.50
0.05442000
12808.60000000
48,447.10
0.05441000
57293.80000000
105,740.90
0.05440000
18854.60000000
124,595.50
0.05439000
37999.00000000
162,594.50
0.05438000
75420.50000000
238,015.00
0.05437000
84874.70000000
322,889.70
0.05436000
1636.80000000
324,526.50
0.05435000
81659.10000000
406,185.60
0.05434000
5010.90000000
411,196.50
0.05433000
39691.40000000
450,887.90
0.05432000
75887.00000000
526,774.90
0.05431000
45596.80000000
572,371.70
0.05430000
10847.00000000
583,218.70
0.05429000
51148.80000000
634,367.50
0.05428000
103476.20000000
737,843.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1040.00000000
1,040.00
0.05450000
1636.80000000
2,676.80
0.05451000
22543.10000000
25,219.90
0.05452000
1636.80000000
26,856.70
0.05453000
35225.50000000
62,082.20
0.05454000
36257.70000000
98,339.90
0.05455000
39864.30000000
138,204.20
0.05456000
36257.70000000
174,461.90
0.05457000
7346.90000000
181,808.80
0.05458000
28648.80000000
210,457.60
0.05459000
1636.80000000
212,094.40
0.05460000
51477.90000000
263,572.30
0.05461000
18128.20000000
281,700.50
0.05462000
28648.80000000
310,349.30
0.05463000
1636.80000000
311,986.10
0.05464000
28648.80000000
340,634.90
0.05465000
26343.50000000
366,978.40
0.05466000
28648.80000000
395,627.20
0.05467000
40895.40000000
436,522.60
0.05468000
64512.00000000
501,034.60
|
||||||
| 2026-06-13 13:33:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666030892 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4138.60000000
5,775.40
0.05444000
6932.80000000
12,708.20
0.05443000
18201.60000000
30,909.80
0.05442000
13909.80000000
44,819.60
0.05441000
57293.80000000
102,113.40
0.05440000
18854.60000000
120,968.00
0.05439000
37999.00000000
158,967.00
0.05438000
75420.50000000
234,387.50
0.05437000
84874.70000000
319,262.20
0.05436000
1636.80000000
320,899.00
0.05435000
81659.10000000
402,558.10
0.05434000
5010.90000000
407,569.00
0.05433000
30486.50000000
438,055.50
0.05432000
75887.00000000
513,942.50
0.05431000
45596.80000000
559,539.30
0.05430000
10847.00000000
570,386.30
0.05429000
51148.80000000
621,535.10
0.05428000
40976.20000000
662,511.30
0.05427000
106735.60000000
769,246.90
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05449000
1636.80000000
4,313.60
0.05450000
30153.00000000
34,466.60
0.05451000
17221.60000000
51,688.20
0.05452000
1636.80000000
53,325.00
0.05453000
35225.50000000
88,550.50
0.05454000
36257.70000000
124,808.20
0.05455000
39864.30000000
164,672.50
0.05456000
36257.70000000
200,930.20
0.05457000
7346.90000000
208,277.10
0.05458000
37812.40000000
246,089.50
0.05459000
1636.80000000
247,726.30
0.05460000
51477.90000000
299,204.20
0.05461000
18128.20000000
317,332.40
0.05462000
28648.80000000
345,981.20
0.05463000
1636.80000000
347,618.00
0.05464000
28648.80000000
376,266.80
0.05465000
26343.50000000
402,610.30
0.05466000
28648.80000000
431,259.10
0.05467000
40895.40000000
472,154.50
|
||||||
| 2026-06-13 13:32:59 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666030891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4138.60000000
5,775.40
0.05444000
6932.80000000
12,708.20
0.05443000
18201.60000000
30,909.80
0.05442000
13909.80000000
44,819.60
0.05441000
57293.80000000
102,113.40
0.05440000
18854.60000000
120,968.00
0.05439000
37999.00000000
158,967.00
0.05438000
75420.50000000
234,387.50
0.05437000
84874.70000000
319,262.20
0.05436000
1636.80000000
320,899.00
0.05435000
81659.10000000
402,558.10
0.05434000
5010.90000000
407,569.00
0.05433000
30486.50000000
438,055.50
0.05432000
75887.00000000
513,942.50
0.05431000
45596.80000000
559,539.30
0.05430000
10847.00000000
570,386.30
0.05429000
51148.80000000
621,535.10
0.05428000
40976.20000000
662,511.30
0.05427000
106735.60000000
769,246.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2676.80000000
4,313.60
0.05449000
1636.80000000
5,950.40
0.05450000
30153.00000000
36,103.40
0.05451000
17221.60000000
53,325.00
0.05452000
1636.80000000
54,961.80
0.05453000
35225.50000000
90,187.30
0.05454000
36257.70000000
126,445.00
0.05455000
39864.30000000
166,309.30
0.05456000
36257.70000000
202,567.00
0.05457000
7346.90000000
209,913.90
0.05458000
37812.40000000
247,726.30
0.05459000
1636.80000000
249,363.10
0.05460000
51477.90000000
300,841.00
0.05461000
18128.20000000
318,969.20
0.05462000
28648.80000000
347,618.00
0.05463000
1636.80000000
349,254.80
0.05464000
28648.80000000
377,903.60
0.05465000
26343.50000000
404,247.10
0.05466000
28648.80000000
432,895.90
|
||||||
| 2026-06-13 13:32:58 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666030890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4138.60000000
5,775.40
0.05444000
6932.80000000
12,708.20
0.05443000
18201.60000000
30,909.80
0.05442000
13909.80000000
44,819.60
0.05441000
57293.80000000
102,113.40
0.05440000
18854.60000000
120,968.00
0.05439000
37999.00000000
158,967.00
0.05438000
75420.50000000
234,387.50
0.05437000
84874.70000000
319,262.20
0.05436000
1636.80000000
320,899.00
0.05435000
81659.10000000
402,558.10
0.05434000
5010.90000000
407,569.00
0.05433000
30486.50000000
438,055.50
0.05432000
75887.00000000
513,942.50
0.05431000
45596.80000000
559,539.30
0.05430000
10847.00000000
570,386.30
0.05429000
51148.80000000
621,535.10
0.05428000
40976.20000000
662,511.30
0.05427000
106735.60000000
769,246.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2676.80000000
4,313.60
0.05449000
1636.80000000
5,950.40
0.05450000
30153.00000000
36,103.40
0.05451000
17221.60000000
53,325.00
0.05452000
1636.80000000
54,961.80
0.05453000
35225.50000000
90,187.30
0.05454000
36257.70000000
126,445.00
0.05455000
39864.30000000
166,309.30
0.05456000
36257.70000000
202,567.00
0.05457000
7346.90000000
209,913.90
0.05458000
37812.40000000
247,726.30
0.05459000
1636.80000000
249,363.10
0.05460000
51477.90000000
300,841.00
0.05461000
18128.20000000
318,969.20
0.05462000
28648.80000000
347,618.00
0.05463000
1636.80000000
349,254.80
0.05464000
28648.80000000
377,903.60
0.05465000
26343.50000000
404,247.10
0.05466000
28648.80000000
432,895.90
|
||||||
| 2026-06-13 13:32:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666030886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4138.60000000
5,775.40
0.05444000
6932.80000000
12,708.20
0.05443000
18201.60000000
30,909.80
0.05442000
13909.80000000
44,819.60
0.05441000
57293.80000000
102,113.40
0.05440000
24920.00000000
127,033.40
0.05439000
37999.00000000
165,032.40
0.05438000
75420.50000000
240,452.90
0.05437000
84874.70000000
325,327.60
0.05436000
1636.80000000
326,964.40
0.05435000
81659.10000000
408,623.50
0.05434000
5010.90000000
413,634.40
0.05433000
30486.50000000
444,120.90
0.05432000
75887.00000000
520,007.90
0.05431000
45596.80000000
565,604.70
0.05430000
10847.00000000
576,451.70
0.05429000
51148.80000000
627,600.50
0.05428000
40976.20000000
668,576.70
0.05427000
106735.60000000
775,312.30
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05449000
1636.80000000
4,313.60
0.05450000
30153.00000000
34,466.60
0.05451000
17221.60000000
51,688.20
0.05452000
1636.80000000
53,325.00
0.05453000
35225.50000000
88,550.50
0.05454000
36257.70000000
124,808.20
0.05455000
39864.30000000
164,672.50
0.05456000
36257.70000000
200,930.20
0.05457000
7346.90000000
208,277.10
0.05458000
37812.40000000
246,089.50
0.05459000
1636.80000000
247,726.30
0.05460000
51477.90000000
299,204.20
0.05461000
18128.20000000
317,332.40
0.05462000
28648.80000000
345,981.20
0.05463000
1636.80000000
347,618.00
0.05464000
28648.80000000
376,266.80
0.05465000
26343.50000000
402,610.30
0.05466000
28648.80000000
431,259.10
0.05467000
40895.40000000
472,154.50
|
||||||
| 2026-06-13 13:32:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666030883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4138.60000000
5,775.40
0.05444000
6932.80000000
12,708.20
0.05443000
18201.60000000
30,909.80
0.05442000
13909.80000000
44,819.60
0.05441000
57293.80000000
102,113.40
0.05440000
18854.60000000
120,968.00
0.05439000
37999.00000000
158,967.00
0.05438000
75420.50000000
234,387.50
0.05437000
84874.70000000
319,262.20
0.05436000
1636.80000000
320,899.00
0.05435000
81659.10000000
402,558.10
0.05434000
5010.90000000
407,569.00
0.05433000
36557.50000000
444,126.50
0.05432000
75887.00000000
520,013.50
0.05431000
45596.80000000
565,610.30
0.05430000
10847.00000000
576,457.30
0.05429000
51148.80000000
627,606.10
0.05428000
40976.20000000
668,582.30
0.05427000
106735.60000000
775,317.90
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05449000
1636.80000000
4,313.60
0.05450000
30153.00000000
34,466.60
0.05451000
17221.60000000
51,688.20
0.05452000
1636.80000000
53,325.00
0.05453000
35225.50000000
88,550.50
0.05454000
36257.70000000
124,808.20
0.05455000
39864.30000000
164,672.50
0.05456000
36257.70000000
200,930.20
0.05457000
7346.90000000
208,277.10
0.05458000
37812.40000000
246,089.50
0.05459000
1636.80000000
247,726.30
0.05460000
51477.90000000
299,204.20
0.05461000
18128.20000000
317,332.40
0.05462000
28648.80000000
345,981.20
0.05463000
1636.80000000
347,618.00
0.05464000
28648.80000000
376,266.80
0.05465000
26343.50000000
402,610.30
0.05466000
28648.80000000
431,259.10
0.05467000
40895.40000000
472,154.50
|
||||||
| 2026-06-13 13:32:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666030880 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4138.60000000
5,775.40
0.05444000
6932.80000000
12,708.20
0.05443000
18201.60000000
30,909.80
0.05442000
13909.80000000
44,819.60
0.05441000
57293.80000000
102,113.40
0.05440000
18854.60000000
120,968.00
0.05439000
37999.00000000
158,967.00
0.05438000
75420.50000000
234,387.50
0.05437000
84874.70000000
319,262.20
0.05436000
1636.80000000
320,899.00
0.05435000
36005.70000000
356,904.70
0.05434000
5010.90000000
361,915.60
0.05433000
36557.50000000
398,473.10
0.05432000
75887.00000000
474,360.10
0.05431000
45596.80000000
519,956.90
0.05430000
10847.00000000
530,803.90
0.05429000
51148.80000000
581,952.70
0.05428000
40976.20000000
622,928.90
0.05427000
106735.60000000
729,664.50
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05449000
1636.80000000
4,313.60
0.05450000
30153.00000000
34,466.60
0.05451000
17221.60000000
51,688.20
0.05452000
1636.80000000
53,325.00
0.05453000
20007.70000000
73,332.70
0.05454000
36257.70000000
109,590.40
0.05455000
39864.30000000
149,454.70
0.05456000
36257.70000000
185,712.40
0.05457000
7346.90000000
193,059.30
0.05458000
37812.40000000
230,871.70
0.05459000
1636.80000000
232,508.50
0.05460000
51477.90000000
283,986.40
0.05461000
18128.20000000
302,114.60
0.05462000
28648.80000000
330,763.40
0.05463000
1636.80000000
332,400.20
0.05464000
28648.80000000
361,049.00
0.05465000
26343.50000000
387,392.50
0.05466000
28648.80000000
416,041.30
0.05467000
40895.40000000
456,936.70
|
||||||
| 2026-06-13 13:32:53 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666030869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5239.70000000
6,876.50
0.05445000
4938.60000000
11,815.10
0.05444000
6132.80000000
17,947.90
0.05443000
18201.60000000
36,149.50
0.05442000
13909.80000000
50,059.30
0.05441000
29914.50000000
79,973.80
0.05440000
19222.00000000
99,195.80
0.05439000
37999.00000000
137,194.80
0.05438000
75420.50000000
212,615.30
0.05437000
84874.70000000
297,490.00
0.05436000
1636.80000000
299,126.80
0.05435000
36005.70000000
335,132.50
0.05434000
5010.90000000
340,143.40
0.05433000
36557.50000000
376,700.90
0.05432000
75887.00000000
452,587.90
0.05431000
45596.80000000
498,184.70
0.05430000
10847.00000000
509,031.70
0.05429000
51148.80000000
560,180.50
0.05428000
40976.20000000
601,156.70
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05449000
1636.80000000
4,313.60
0.05450000
30153.00000000
34,466.60
0.05451000
17221.60000000
51,688.20
0.05452000
1636.80000000
53,325.00
0.05453000
20007.70000000
73,332.70
0.05454000
36257.70000000
109,590.40
0.05455000
39864.30000000
149,454.70
0.05456000
36257.70000000
185,712.40
0.05457000
7346.90000000
193,059.30
0.05458000
37812.40000000
230,871.70
0.05459000
1636.80000000
232,508.50
0.05460000
51477.90000000
283,986.40
0.05461000
18128.20000000
302,114.60
0.05462000
28648.80000000
330,763.40
0.05463000
1636.80000000
332,400.20
0.05464000
28648.80000000
361,049.00
0.05465000
26343.50000000
387,392.50
0.05466000
28648.80000000
416,041.30
0.05467000
40895.40000000
456,936.70
|
||||||
| 2026-06-13 13:32:52 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666030866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5239.70000000
6,876.50
0.05445000
4138.60000000
11,015.10
0.05444000
6932.80000000
17,947.90
0.05443000
18201.60000000
36,149.50
0.05442000
13909.80000000
50,059.30
0.05441000
29914.50000000
79,973.80
0.05440000
19222.00000000
99,195.80
0.05439000
37999.00000000
137,194.80
0.05438000
75420.50000000
212,615.30
0.05437000
84874.70000000
297,490.00
0.05436000
1636.80000000
299,126.80
0.05435000
36005.70000000
335,132.50
0.05434000
5010.90000000
340,143.40
0.05433000
36557.50000000
376,700.90
0.05432000
75887.00000000
452,587.90
0.05431000
45596.80000000
498,184.70
0.05430000
10847.00000000
509,031.70
0.05429000
51148.80000000
560,180.50
0.05428000
40976.20000000
601,156.70
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05449000
1636.80000000
4,313.60
0.05450000
30153.00000000
34,466.60
0.05451000
17221.60000000
51,688.20
0.05452000
1636.80000000
53,325.00
0.05453000
20007.70000000
73,332.70
0.05454000
36257.70000000
109,590.40
0.05455000
39864.30000000
149,454.70
0.05456000
36257.70000000
185,712.40
0.05457000
7346.90000000
193,059.30
0.05458000
37812.40000000
230,871.70
0.05459000
1636.80000000
232,508.50
0.05460000
51477.90000000
283,986.40
0.05461000
18128.20000000
302,114.60
0.05462000
28648.80000000
330,763.40
0.05463000
1636.80000000
332,400.20
0.05464000
28648.80000000
361,049.00
0.05465000
26343.50000000
387,392.50
0.05466000
28648.80000000
416,041.30
0.05467000
40895.40000000
456,936.70
|
||||||
| 2026-06-13 13:32:51 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666030854 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4138.60000000
5,775.40
0.05444000
6932.80000000
12,708.20
0.05443000
18201.60000000
30,909.80
0.05442000
13909.80000000
44,819.60
0.05441000
29914.50000000
74,734.10
0.05440000
19222.00000000
93,956.10
0.05439000
37999.00000000
131,955.10
0.05438000
75420.50000000
207,375.60
0.05437000
84874.70000000
292,250.30
0.05436000
1636.80000000
293,887.10
0.05435000
36005.70000000
329,892.80
0.05434000
5010.90000000
334,903.70
0.05433000
36557.50000000
371,461.20
0.05432000
75887.00000000
447,348.20
0.05431000
45596.80000000
492,945.00
0.05430000
10847.00000000
503,792.00
0.05429000
51148.80000000
554,940.80
0.05428000
40976.20000000
595,917.00
0.05427000
106735.60000000
702,652.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
30153.00000000
31,789.80
0.05451000
17221.60000000
49,011.40
0.05452000
1636.80000000
50,648.20
0.05453000
10813.20000000
61,461.40
0.05454000
36257.70000000
97,719.10
0.05455000
39864.30000000
137,583.40
0.05456000
36257.70000000
173,841.10
0.05457000
7346.90000000
181,188.00
0.05458000
37812.40000000
219,000.40
0.05459000
1636.80000000
220,637.20
0.05460000
51477.90000000
272,115.10
0.05461000
18128.20000000
290,243.30
0.05462000
28648.80000000
318,892.10
0.05463000
1636.80000000
320,528.90
0.05464000
28648.80000000
349,177.70
0.05465000
26343.50000000
375,521.20
0.05466000
28648.80000000
404,170.00
0.05467000
40895.40000000
445,065.40
0.05468000
64512.00000000
509,577.40
|
||||||
| 2026-06-13 13:32:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666030816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4132.80000000
5,769.60
0.05443000
7062.80000000
12,832.40
0.05442000
20123.20000000
32,955.60
0.05441000
31015.90000000
63,971.50
0.05440000
19222.00000000
83,193.50
0.05439000
37999.00000000
121,192.50
0.05438000
46303.20000000
167,495.70
0.05437000
86874.70000000
254,370.40
0.05436000
1636.80000000
256,007.20
0.05435000
36005.70000000
292,012.90
0.05434000
5010.90000000
297,023.80
0.05433000
36557.50000000
333,581.30
0.05432000
75887.00000000
409,468.30
0.05431000
45596.80000000
455,065.10
0.05430000
10847.00000000
465,912.10
0.05429000
51148.80000000
517,060.90
0.05428000
40976.20000000
558,037.10
0.05427000
44235.60000000
602,272.70
0.05426000
88283.90000000
690,556.60
Asks (20 levels)
Price
Qty
Total
0.05447000
2676.80000000
2,676.80
0.05448000
1636.80000000
4,313.60
0.05449000
10924.90000000
15,238.50
0.05450000
33635.30000000
48,873.80
0.05451000
26416.10000000
75,289.90
0.05452000
58648.80000000
133,938.70
0.05453000
10813.20000000
144,751.90
0.05454000
36257.70000000
181,009.60
0.05455000
9864.30000000
190,873.90
0.05456000
36257.70000000
227,131.60
0.05457000
7346.90000000
234,478.50
0.05458000
37812.40000000
272,290.90
0.05459000
1636.80000000
273,927.70
0.05460000
51477.90000000
325,405.60
0.05461000
18128.20000000
343,533.80
0.05462000
28648.80000000
372,182.60
0.05463000
1636.80000000
373,819.40
0.05464000
28648.80000000
402,468.20
0.05465000
26343.50000000
428,811.70
0.05466000
28648.80000000
457,460.50
|
||||||
| 2026-06-13 13:32:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666030805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4132.80000000
5,769.60
0.05443000
7062.80000000
12,832.40
0.05442000
20123.20000000
32,955.60
0.05441000
8189.20000000
41,144.80
0.05440000
3636.80000000
44,781.60
0.05439000
37999.00000000
82,780.60
0.05438000
46670.60000000
129,451.20
0.05437000
86874.70000000
216,325.90
0.05436000
9245.70000000
225,571.60
0.05435000
51223.50000000
276,795.10
0.05434000
20228.70000000
297,023.80
0.05433000
36557.50000000
333,581.30
0.05432000
75887.00000000
409,468.30
0.05431000
45596.80000000
455,065.10
0.05430000
12492.90000000
467,558.00
0.05429000
51148.80000000
518,706.80
0.05428000
40976.20000000
559,683.00
0.05427000
44235.60000000
603,918.60
0.05426000
86636.80000000
690,555.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1040.00000000
1,040.00
0.05448000
1636.80000000
2,676.80
0.05449000
10924.90000000
13,601.70
0.05450000
33635.30000000
47,237.00
0.05451000
26416.10000000
73,653.10
0.05452000
58648.80000000
132,301.90
0.05453000
10813.20000000
143,115.10
0.05454000
36257.70000000
179,372.80
0.05455000
9864.30000000
189,237.10
0.05456000
36257.70000000
225,494.80
0.05457000
7346.90000000
232,841.70
0.05458000
37812.40000000
270,654.10
0.05459000
1636.80000000
272,290.90
0.05460000
51477.90000000
323,768.80
0.05461000
18128.20000000
341,897.00
0.05462000
28648.80000000
370,545.80
0.05463000
1636.80000000
372,182.60
0.05464000
28648.80000000
400,831.40
0.05465000
26343.50000000
427,174.90
0.05466000
28648.80000000
455,823.70
|
||||||
| 2026-06-13 13:32:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666030801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4132.80000000
5,769.60
0.05443000
7062.80000000
12,832.40
0.05442000
20123.20000000
32,955.60
0.05441000
8189.20000000
41,144.80
0.05440000
3636.80000000
44,781.60
0.05439000
37999.00000000
82,780.60
0.05438000
46670.60000000
129,451.20
0.05437000
86874.70000000
216,325.90
0.05436000
9245.70000000
225,571.60
0.05435000
51223.50000000
276,795.10
0.05434000
20228.70000000
297,023.80
0.05433000
36557.50000000
333,581.30
0.05432000
75887.00000000
409,468.30
0.05431000
45596.80000000
455,065.10
0.05430000
12492.90000000
467,558.00
0.05429000
51148.80000000
518,706.80
0.05428000
40976.20000000
559,683.00
0.05427000
44235.60000000
603,918.60
0.05426000
86636.80000000
690,555.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2676.80000000
4,313.60
0.05449000
10924.90000000
15,238.50
0.05450000
33635.30000000
48,873.80
0.05451000
26416.10000000
75,289.90
0.05452000
58648.80000000
133,938.70
0.05453000
10813.20000000
144,751.90
0.05454000
36257.70000000
181,009.60
0.05455000
9864.30000000
190,873.90
0.05456000
36257.70000000
227,131.60
0.05457000
7346.90000000
234,478.50
0.05458000
37812.40000000
272,290.90
0.05459000
1636.80000000
273,927.70
0.05460000
51477.90000000
325,405.60
0.05461000
18128.20000000
343,533.80
0.05462000
28648.80000000
372,182.60
0.05463000
1636.80000000
373,819.40
0.05464000
28648.80000000
402,468.20
0.05465000
26343.50000000
428,811.70
0.05466000
28648.80000000
457,460.50
|
||||||
| 2026-06-13 13:32:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666030797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4132.80000000
5,769.60
0.05443000
7062.80000000
12,832.40
0.05442000
20123.20000000
32,955.60
0.05441000
8189.20000000
41,144.80
0.05440000
3636.80000000
44,781.60
0.05439000
10987.00000000
55,768.60
0.05438000
46670.60000000
102,439.20
0.05437000
86874.70000000
189,313.90
0.05436000
9245.70000000
198,559.60
0.05435000
51223.50000000
249,783.10
0.05434000
20228.70000000
270,011.80
0.05433000
36557.50000000
306,569.30
0.05432000
75887.00000000
382,456.30
0.05431000
45596.80000000
428,053.10
0.05430000
12492.90000000
440,546.00
0.05429000
51148.80000000
491,694.80
0.05428000
40976.20000000
532,671.00
0.05427000
44235.60000000
576,906.60
0.05426000
86636.80000000
663,543.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
10924.90000000
12,561.70
0.05450000
33635.30000000
46,197.00
0.05451000
26416.10000000
72,613.10
0.05452000
58648.80000000
131,261.90
0.05453000
10813.20000000
142,075.10
0.05454000
36257.70000000
178,332.80
0.05455000
9864.30000000
188,197.10
0.05456000
36257.70000000
224,454.80
0.05457000
7346.90000000
231,801.70
0.05458000
37812.40000000
269,614.10
0.05459000
1636.80000000
271,250.90
0.05460000
51477.90000000
322,728.80
0.05461000
18128.20000000
340,857.00
0.05462000
28648.80000000
369,505.80
0.05463000
1636.80000000
371,142.60
0.05464000
28648.80000000
399,791.40
0.05465000
26343.50000000
426,134.90
0.05466000
28648.80000000
454,783.70
0.05467000
40895.40000000
495,679.10
|
||||||
| 2026-06-13 13:32:46 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666030745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4132.80000000
5,769.60
0.05443000
6262.80000000
12,032.40
0.05442000
16328.20000000
28,360.60
0.05441000
17514.70000000
45,875.30
0.05440000
4738.40000000
50,613.70
0.05439000
10987.00000000
61,600.70
0.05438000
3636.80000000
65,237.50
0.05437000
55038.40000000
120,275.90
0.05436000
91017.30000000
211,293.20
0.05435000
51223.50000000
262,516.70
0.05434000
50228.70000000
312,745.40
0.05433000
36557.50000000
349,302.90
0.05432000
75887.00000000
425,189.90
0.05431000
45596.80000000
470,786.70
0.05430000
12492.90000000
483,279.60
0.05429000
51148.80000000
534,428.40
0.05428000
40976.20000000
575,404.60
0.05427000
44235.60000000
619,640.20
0.05426000
24136.80000000
643,777.00
Asks (20 levels)
Price
Qty
Total
0.05446000
2676.80000000
2,676.80
0.05447000
1636.80000000
4,313.60
0.05448000
22546.30000000
26,859.90
0.05449000
1636.80000000
28,496.70
0.05450000
26026.40000000
54,523.10
0.05451000
33459.30000000
87,982.40
0.05452000
58648.80000000
146,631.20
0.05453000
10813.20000000
157,444.40
0.05454000
36257.70000000
193,702.10
0.05455000
9864.30000000
203,566.40
0.05456000
36257.70000000
239,824.10
0.05457000
7346.90000000
247,171.00
0.05458000
37812.40000000
284,983.40
0.05459000
1636.80000000
286,620.20
0.05460000
51477.90000000
338,098.10
0.05461000
18128.20000000
356,226.30
0.05462000
28648.80000000
384,875.10
0.05463000
1636.80000000
386,511.90
0.05464000
28648.80000000
415,160.70
0.05465000
26343.50000000
441,504.20
|
||||||
| 2026-06-13 13:32:45 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666030741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4132.80000000
5,769.60
0.05443000
4262.80000000
10,032.40
0.05442000
16328.20000000
26,360.60
0.05441000
17514.70000000
43,875.30
0.05440000
4738.40000000
48,613.70
0.05439000
10987.00000000
59,600.70
0.05438000
32732.00000000
92,332.70
0.05437000
55038.40000000
147,371.10
0.05436000
11613.40000000
158,984.50
0.05435000
53223.50000000
212,208.00
0.05434000
50228.70000000
262,436.70
0.05433000
36557.50000000
298,994.20
0.05432000
75887.00000000
374,881.20
0.05431000
45596.80000000
420,478.00
0.05430000
12492.90000000
432,970.90
0.05429000
51148.80000000
484,119.70
0.05428000
40976.20000000
525,095.90
0.05427000
44235.60000000
569,331.50
0.05426000
24136.80000000
593,468.30
Asks (20 levels)
Price
Qty
Total
0.05446000
2676.80000000
2,676.80
0.05447000
1636.80000000
4,313.60
0.05448000
22546.30000000
26,859.90
0.05449000
1636.80000000
28,496.70
0.05450000
26026.40000000
54,523.10
0.05451000
33459.30000000
87,982.40
0.05452000
58648.80000000
146,631.20
0.05453000
10813.20000000
157,444.40
0.05454000
36257.70000000
193,702.10
0.05455000
9864.30000000
203,566.40
0.05456000
36257.70000000
239,824.10
0.05457000
7346.90000000
247,171.00
0.05458000
37812.40000000
284,983.40
0.05459000
1636.80000000
286,620.20
0.05460000
51477.90000000
338,098.10
0.05461000
18128.20000000
356,226.30
0.05462000
28648.80000000
384,875.10
0.05463000
1636.80000000
386,511.90
0.05464000
28648.80000000
415,160.70
0.05465000
26343.50000000
441,504.20
|
||||||
| 2026-06-13 13:32:44 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666030734 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4132.80000000
5,769.60
0.05443000
4262.80000000
10,032.40
0.05442000
13528.20000000
23,560.60
0.05441000
17514.70000000
41,075.30
0.05440000
4738.40000000
45,813.70
0.05439000
10987.00000000
56,800.70
0.05438000
32732.00000000
89,532.70
0.05437000
55038.40000000
144,571.10
0.05436000
11613.40000000
156,184.50
0.05435000
53223.50000000
209,408.00
0.05434000
50228.70000000
259,636.70
0.05433000
36557.50000000
296,194.20
0.05432000
75887.00000000
372,081.20
0.05431000
45596.80000000
417,678.00
0.05430000
12492.90000000
430,170.90
0.05429000
51148.80000000
481,319.70
0.05428000
40976.20000000
522,295.90
0.05427000
44235.60000000
566,531.50
0.05426000
24136.80000000
590,668.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2676.80000000
4,313.60
0.05448000
22546.30000000
26,859.90
0.05449000
1636.80000000
28,496.70
0.05450000
26026.40000000
54,523.10
0.05451000
33459.30000000
87,982.40
0.05452000
58648.80000000
146,631.20
0.05453000
10813.20000000
157,444.40
0.05454000
36257.70000000
193,702.10
0.05455000
9864.30000000
203,566.40
0.05456000
36257.70000000
239,824.10
0.05457000
7346.90000000
247,171.00
0.05458000
37812.40000000
284,983.40
0.05459000
1636.80000000
286,620.20
0.05460000
51477.90000000
338,098.10
0.05461000
18128.20000000
356,226.30
0.05462000
28648.80000000
384,875.10
0.05463000
1636.80000000
386,511.90
0.05464000
28648.80000000
415,160.70
0.05465000
26343.50000000
441,504.20
|
||||||
| 2026-06-13 13:32:43 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666030679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4262.80000000
5,899.60
0.05442000
5156.40000000
11,056.00
0.05441000
19124.60000000
30,180.60
0.05440000
8233.50000000
38,414.10
0.05439000
12088.80000000
50,502.90
0.05438000
3636.80000000
54,139.70
0.05437000
55038.40000000
109,178.10
0.05436000
59096.80000000
168,274.90
0.05435000
53223.50000000
221,498.40
0.05434000
50228.70000000
271,727.10
0.05433000
36557.50000000
308,284.60
0.05432000
75887.00000000
384,171.60
0.05431000
45596.80000000
429,768.40
0.05430000
1636.80000000
431,405.20
0.05429000
51148.80000000
482,554.00
0.05428000
40976.20000000
523,530.20
0.05427000
44235.60000000
567,765.80
0.05426000
24136.80000000
591,902.60
0.05425000
50629.90000000
642,532.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1040.00000000
1,040.00
0.05446000
1636.80000000
2,676.80
0.05447000
22547.30000000
25,224.10
0.05448000
17221.90000000
42,446.00
0.05449000
18180.10000000
60,626.10
0.05450000
56026.40000000
116,652.50
0.05451000
23897.80000000
140,550.30
0.05452000
28648.80000000
169,199.10
0.05453000
10813.20000000
180,012.30
0.05454000
36257.70000000
216,270.00
0.05455000
19032.60000000
235,302.60
0.05456000
36257.70000000
271,560.30
0.05457000
7346.90000000
278,907.20
0.05458000
37812.40000000
316,719.60
0.05459000
1636.80000000
318,356.40
0.05460000
51477.90000000
369,834.30
0.05461000
18128.20000000
387,962.50
0.05462000
28648.80000000
416,611.30
0.05463000
1636.80000000
418,248.10
0.05464000
28648.80000000
446,896.90
|
||||||
| 2026-06-13 13:32:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666030598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4490.40000000
6,127.20
0.05439000
10175.20000000
16,302.40
0.05438000
3636.80000000
19,939.20
0.05437000
29128.60000000
49,067.80
0.05436000
36061.50000000
85,129.30
0.05435000
53223.50000000
138,352.80
0.05434000
52228.70000000
190,581.50
0.05433000
28648.80000000
219,230.30
0.05432000
75887.00000000
295,117.30
0.05431000
36007.10000000
331,124.40
0.05430000
1636.80000000
332,761.20
0.05429000
51148.80000000
383,910.00
0.05428000
40976.20000000
424,886.20
0.05427000
50309.90000000
475,196.10
0.05426000
24136.80000000
499,332.90
0.05425000
50629.90000000
549,962.80
0.05424000
12691.70000000
562,654.50
0.05423000
39229.10000000
601,883.60
0.05422000
88655.20000000
690,538.80
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
1636.80000000
4,313.60
0.05445000
16504.00000000
20,817.60
0.05446000
9245.70000000
30,063.30
0.05447000
53061.10000000
83,124.40
0.05448000
19061.10000000
102,185.50
0.05449000
35997.60000000
138,183.10
0.05450000
56026.40000000
194,209.50
0.05451000
23897.80000000
218,107.30
0.05452000
28648.80000000
246,756.10
0.05453000
18148.00000000
264,904.10
0.05454000
36257.70000000
301,161.80
0.05455000
19032.60000000
320,194.40
0.05456000
36257.70000000
356,452.10
0.05457000
7346.90000000
363,799.00
0.05458000
37812.40000000
401,611.40
0.05459000
1636.80000000
403,248.20
0.05460000
51477.90000000
454,726.10
0.05461000
18128.20000000
472,854.30
0.05462000
28648.80000000
501,503.10
|
||||||
| 2026-06-13 13:32:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666030596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4490.40000000
6,127.20
0.05439000
10175.20000000
16,302.40
0.05438000
3636.80000000
19,939.20
0.05437000
29128.60000000
49,067.80
0.05436000
35693.80000000
84,761.60
0.05435000
53223.50000000
137,985.10
0.05434000
52596.50000000
190,581.60
0.05433000
28648.80000000
219,230.40
0.05432000
75887.00000000
295,117.40
0.05431000
36007.10000000
331,124.50
0.05430000
1636.80000000
332,761.30
0.05429000
51148.80000000
383,910.10
0.05428000
40976.20000000
424,886.30
0.05427000
50309.90000000
475,196.20
0.05426000
24136.80000000
499,333.00
0.05425000
50629.90000000
549,962.90
0.05424000
12691.70000000
562,654.60
0.05423000
39229.10000000
601,883.70
0.05422000
88655.20000000
690,538.90
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
1636.80000000
4,313.60
0.05445000
16504.00000000
20,817.60
0.05446000
9245.70000000
30,063.30
0.05447000
53061.10000000
83,124.40
0.05448000
19061.10000000
102,185.50
0.05449000
35997.60000000
138,183.10
0.05450000
56026.40000000
194,209.50
0.05451000
23897.80000000
218,107.30
0.05452000
28648.80000000
246,756.10
0.05453000
18148.00000000
264,904.10
0.05454000
36257.70000000
301,161.80
0.05455000
19032.60000000
320,194.40
0.05456000
36257.70000000
356,452.10
0.05457000
7346.90000000
363,799.00
0.05458000
37812.40000000
401,611.40
0.05459000
1636.80000000
403,248.20
0.05460000
51477.90000000
454,726.10
0.05461000
18128.20000000
472,854.30
0.05462000
28648.80000000
501,503.10
|
||||||
| 2026-06-13 13:32:39 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666030595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4490.40000000
6,127.20
0.05439000
10175.20000000
16,302.40
0.05438000
3636.80000000
19,939.20
0.05437000
29128.60000000
49,067.80
0.05436000
35693.80000000
84,761.60
0.05435000
53223.50000000
137,985.10
0.05434000
52596.50000000
190,581.60
0.05433000
28648.80000000
219,230.40
0.05432000
75887.00000000
295,117.40
0.05431000
36007.10000000
331,124.50
0.05430000
1636.80000000
332,761.30
0.05429000
51148.80000000
383,910.10
0.05428000
40976.20000000
424,886.30
0.05427000
50309.90000000
475,196.20
0.05426000
24136.80000000
499,333.00
0.05425000
50629.90000000
549,962.90
0.05424000
12691.70000000
562,654.60
0.05423000
39229.10000000
601,883.70
0.05422000
88655.20000000
690,538.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2676.80000000
4,313.60
0.05444000
1636.80000000
5,950.40
0.05445000
16504.00000000
22,454.40
0.05446000
9245.70000000
31,700.10
0.05447000
53061.10000000
84,761.20
0.05448000
19061.10000000
103,822.30
0.05449000
35997.60000000
139,819.90
0.05450000
56026.40000000
195,846.30
0.05451000
23897.80000000
219,744.10
0.05452000
28648.80000000
248,392.90
0.05453000
18148.00000000
266,540.90
0.05454000
36257.70000000
302,798.60
0.05455000
19032.60000000
321,831.20
0.05456000
36257.70000000
358,088.90
0.05457000
7346.90000000
365,435.80
0.05458000
37812.40000000
403,248.20
0.05459000
1636.80000000
404,885.00
0.05460000
51477.90000000
456,362.90
0.05461000
18128.20000000
474,491.10
|
||||||
| 2026-06-13 13:32:38 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666030591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4490.40000000
6,127.20
0.05439000
10175.20000000
16,302.40
0.05438000
3636.80000000
19,939.20
0.05437000
29128.60000000
49,067.80
0.05436000
35693.80000000
84,761.60
0.05435000
53223.50000000
137,985.10
0.05434000
52596.50000000
190,581.60
0.05433000
28648.80000000
219,230.40
0.05432000
75887.00000000
295,117.40
0.05431000
36007.10000000
331,124.50
0.05430000
1636.80000000
332,761.30
0.05429000
51148.80000000
383,910.10
0.05428000
40976.20000000
424,886.30
0.05427000
50309.90000000
475,196.20
0.05426000
24136.80000000
499,333.00
0.05425000
50629.90000000
549,962.90
0.05424000
12691.70000000
562,654.60
0.05423000
39229.10000000
601,883.70
0.05422000
88655.20000000
690,538.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2676.80000000
4,313.60
0.05444000
1636.80000000
5,950.40
0.05445000
16504.00000000
22,454.40
0.05446000
9245.70000000
31,700.10
0.05447000
53061.10000000
84,761.20
0.05448000
19061.10000000
103,822.30
0.05449000
35997.60000000
139,819.90
0.05450000
56026.40000000
195,846.30
0.05451000
23897.80000000
219,744.10
0.05452000
28648.80000000
248,392.90
0.05453000
18148.00000000
266,540.90
0.05454000
36257.70000000
302,798.60
0.05455000
19032.60000000
321,831.20
0.05456000
36257.70000000
358,088.90
0.05457000
7346.90000000
365,435.80
0.05458000
37812.40000000
403,248.20
0.05459000
1636.80000000
404,885.00
0.05460000
51477.90000000
456,362.90
0.05461000
18128.20000000
474,491.10
|
||||||
| 2026-06-13 13:32:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666030589 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4490.40000000
6,127.20
0.05439000
10175.20000000
16,302.40
0.05438000
3636.80000000
19,939.20
0.05437000
29128.60000000
49,067.80
0.05436000
35693.80000000
84,761.60
0.05435000
53223.50000000
137,985.10
0.05434000
52596.50000000
190,581.60
0.05433000
28648.80000000
219,230.40
0.05432000
75887.00000000
295,117.40
0.05431000
36007.10000000
331,124.50
0.05430000
1636.80000000
332,761.30
0.05429000
51148.80000000
383,910.10
0.05428000
40976.20000000
424,886.30
0.05427000
50309.90000000
475,196.20
0.05426000
24136.80000000
499,333.00
0.05425000
50629.90000000
549,962.90
0.05424000
12691.70000000
562,654.60
0.05423000
39229.10000000
601,883.70
0.05422000
88655.20000000
690,538.90
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
1636.80000000
4,313.60
0.05445000
16504.00000000
20,817.60
0.05446000
9245.70000000
30,063.30
0.05447000
53061.10000000
83,124.40
0.05448000
19061.10000000
102,185.50
0.05449000
35997.60000000
138,183.10
0.05450000
56026.40000000
194,209.50
0.05451000
23897.80000000
218,107.30
0.05452000
28648.80000000
246,756.10
0.05453000
18148.00000000
264,904.10
0.05454000
36257.70000000
301,161.80
0.05455000
19032.60000000
320,194.40
0.05456000
36257.70000000
356,452.10
0.05457000
7346.90000000
363,799.00
0.05458000
37812.40000000
401,611.40
0.05459000
1636.80000000
403,248.20
0.05460000
51477.90000000
454,726.10
0.05461000
18128.20000000
472,854.30
0.05462000
28648.80000000
501,503.10
|
||||||
| 2026-06-13 13:32:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666030580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4490.40000000
6,127.20
0.05439000
10175.20000000
16,302.40
0.05438000
3636.80000000
19,939.20
0.05437000
29128.60000000
49,067.80
0.05436000
35693.80000000
84,761.60
0.05435000
53223.50000000
137,985.10
0.05434000
52596.50000000
190,581.60
0.05433000
28648.80000000
219,230.40
0.05432000
75887.00000000
295,117.40
0.05431000
36007.10000000
331,124.50
0.05430000
1636.80000000
332,761.30
0.05429000
51148.80000000
383,910.10
0.05428000
40976.20000000
424,886.30
0.05427000
50309.90000000
475,196.20
0.05426000
24136.80000000
499,333.00
0.05425000
50629.90000000
549,962.90
0.05424000
12691.70000000
562,654.60
0.05423000
39229.10000000
601,883.70
0.05422000
88655.20000000
690,538.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1040.00000000
1,040.00
0.05444000
1636.80000000
2,676.80
0.05445000
16504.00000000
19,180.80
0.05446000
9245.70000000
28,426.50
0.05447000
53061.10000000
81,487.60
0.05448000
48693.80000000
130,181.40
0.05449000
35997.60000000
166,179.00
0.05450000
26026.40000000
192,205.40
0.05451000
23897.80000000
216,103.20
0.05452000
28648.80000000
244,752.00
0.05453000
18148.00000000
262,900.00
0.05454000
36257.70000000
299,157.70
0.05455000
19032.60000000
318,190.30
0.05456000
36257.70000000
354,448.00
0.05457000
7346.90000000
361,794.90
0.05458000
37812.40000000
399,607.30
0.05459000
1636.80000000
401,244.10
0.05460000
51477.90000000
452,722.00
0.05461000
18128.20000000
470,850.20
0.05462000
28648.80000000
499,499.00
|
||||||
| 2026-06-13 13:32:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666030541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4777.90000000
6,414.70
0.05438000
5482.80000000
11,897.50
0.05437000
14983.00000000
26,880.50
0.05436000
4739.20000000
31,619.70
0.05435000
26211.50000000
57,831.20
0.05434000
30205.40000000
88,036.60
0.05433000
85125.80000000
173,162.40
0.05432000
75887.00000000
249,049.40
0.05431000
81224.90000000
330,274.30
0.05430000
1636.80000000
331,911.10
0.05429000
51148.80000000
383,059.90
0.05428000
40976.20000000
424,036.10
0.05427000
41094.50000000
465,130.60
0.05426000
24136.80000000
489,267.40
0.05425000
48982.50000000
538,249.90
0.05424000
12691.70000000
550,941.60
0.05423000
39229.10000000
590,170.70
0.05422000
88655.20000000
678,825.90
0.05421000
30486.00000000
709,311.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2676.80000000
4,313.60
0.05444000
16232.10000000
20,545.70
0.05445000
11176.00000000
31,721.70
0.05446000
9245.70000000
40,967.40
0.05447000
53061.10000000
94,028.50
0.05448000
48693.80000000
142,722.30
0.05449000
35997.60000000
178,719.90
0.05450000
26026.40000000
204,746.30
0.05451000
23897.80000000
228,644.10
0.05452000
28648.80000000
257,292.90
0.05453000
18148.00000000
275,440.90
0.05454000
36257.70000000
311,698.60
0.05455000
19032.60000000
330,731.20
0.05456000
36257.70000000
366,988.90
0.05457000
7346.90000000
374,335.80
0.05458000
37812.40000000
412,148.20
0.05459000
1636.80000000
413,785.00
0.05460000
51477.90000000
465,262.90
0.05461000
18128.20000000
483,391.10
|
||||||
| 2026-06-13 13:32:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666030493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4611.20000000
6,248.00
0.05436000
7203.80000000
13,451.80
0.05435000
31915.00000000
45,366.80
0.05434000
30205.40000000
75,572.20
0.05433000
28648.80000000
104,221.00
0.05432000
75887.00000000
180,108.00
0.05431000
81224.90000000
261,332.90
0.05430000
110454.40000000
371,787.30
0.05429000
51148.80000000
422,936.10
0.05428000
40976.20000000
463,912.30
0.05427000
41094.50000000
505,006.80
0.05426000
24136.80000000
529,143.60
0.05425000
48982.50000000
578,126.10
0.05424000
12691.70000000
590,817.80
0.05423000
40877.10000000
631,694.90
0.05422000
88655.20000000
720,350.10
0.05421000
30486.00000000
750,836.10
0.05420000
47290.20000000
798,126.30
0.05419000
37876.20000000
836,002.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
21212.30000000
25,525.90
0.05443000
1636.80000000
27,162.70
0.05444000
24324.20000000
51,486.90
0.05445000
18529.60000000
70,016.50
0.05446000
1636.80000000
71,653.30
0.05447000
43866.60000000
115,519.90
0.05448000
56302.70000000
171,822.60
0.05449000
35997.60000000
207,820.20
0.05450000
26026.40000000
233,846.60
0.05451000
23897.80000000
257,744.40
0.05452000
28648.80000000
286,393.20
0.05453000
18148.00000000
304,541.20
0.05454000
36257.70000000
340,798.90
0.05455000
19032.60000000
359,831.50
0.05456000
36257.70000000
396,089.20
0.05457000
7346.90000000
403,436.10
0.05458000
37812.40000000
441,248.50
0.05459000
1636.80000000
442,885.30
|
||||||
| 2026-06-13 13:32:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666030478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4611.20000000
6,248.00
0.05436000
7203.80000000
13,451.80
0.05435000
31915.00000000
45,366.80
0.05434000
30205.40000000
75,572.20
0.05433000
28648.80000000
104,221.00
0.05432000
75887.00000000
180,108.00
0.05431000
81224.90000000
261,332.90
0.05430000
110454.40000000
371,787.30
0.05429000
51148.80000000
422,936.10
0.05428000
40976.20000000
463,912.30
0.05427000
41094.50000000
505,006.80
0.05426000
24136.80000000
529,143.60
0.05425000
48982.50000000
578,126.10
0.05424000
12691.70000000
590,817.80
0.05423000
40877.10000000
631,694.90
0.05422000
88655.20000000
720,350.10
0.05421000
30486.00000000
750,836.10
0.05420000
47290.20000000
798,126.30
0.05419000
37876.20000000
836,002.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
21212.30000000
25,525.90
0.05443000
1636.80000000
27,162.70
0.05444000
24324.20000000
51,486.90
0.05445000
18529.60000000
70,016.50
0.05446000
1636.80000000
71,653.30
0.05447000
43866.60000000
115,519.90
0.05448000
56302.70000000
171,822.60
0.05449000
35997.60000000
207,820.20
0.05450000
26026.40000000
233,846.60
0.05451000
23897.80000000
257,744.40
0.05452000
28648.80000000
286,393.20
0.05453000
18148.00000000
304,541.20
0.05454000
36257.70000000
340,798.90
0.05455000
19032.60000000
359,831.50
0.05456000
36257.70000000
396,089.20
0.05457000
7346.90000000
403,436.10
0.05458000
37812.40000000
441,248.50
0.05459000
1636.80000000
442,885.30
|
||||||
| 2026-06-13 13:32:27 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666030469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4611.20000000
6,248.00
0.05436000
3636.80000000
9,884.80
0.05435000
30812.40000000
40,697.20
0.05434000
31308.20000000
72,005.40
0.05433000
28648.80000000
100,654.20
0.05432000
75887.00000000
176,541.20
0.05431000
81224.90000000
257,766.10
0.05430000
110454.40000000
368,220.50
0.05429000
51148.80000000
419,369.30
0.05428000
40976.20000000
460,345.50
0.05427000
41094.50000000
501,440.00
0.05426000
24136.80000000
525,576.80
0.05425000
48982.50000000
574,559.30
0.05424000
12691.70000000
587,251.00
0.05423000
40877.10000000
628,128.10
0.05422000
88655.20000000
716,783.30
0.05421000
30486.00000000
747,269.30
0.05420000
47290.20000000
794,559.50
0.05419000
37876.20000000
832,435.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
2739.60000000
7,053.20
0.05442000
20109.70000000
27,162.90
0.05443000
1636.80000000
28,799.70
0.05444000
24324.20000000
53,123.90
0.05445000
18529.60000000
71,653.50
0.05446000
1636.80000000
73,290.30
0.05447000
43866.60000000
117,156.90
0.05448000
56302.70000000
173,459.60
0.05449000
35997.60000000
209,457.20
0.05450000
26026.40000000
235,483.60
0.05451000
23897.80000000
259,381.40
0.05452000
28648.80000000
288,030.20
0.05453000
18148.00000000
306,178.20
0.05454000
36257.70000000
342,435.90
0.05455000
19032.60000000
361,468.50
0.05456000
36257.70000000
397,726.20
0.05457000
7346.90000000
405,073.10
0.05458000
37812.40000000
442,885.50
|
||||||
| 2026-06-13 13:32:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666030447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4611.20000000
6,248.00
0.05436000
21054.00000000
27,302.00
0.05435000
31915.00000000
59,217.00
0.05434000
30205.40000000
89,422.40
0.05433000
28648.80000000
118,071.20
0.05432000
75887.00000000
193,958.20
0.05431000
81224.90000000
275,183.10
0.05430000
120050.90000000
395,234.00
0.05429000
51148.80000000
446,382.80
0.05428000
40976.20000000
487,359.00
0.05427000
35020.20000000
522,379.20
0.05426000
24136.80000000
546,516.00
0.05425000
48982.50000000
595,498.50
0.05424000
12691.70000000
608,190.20
0.05423000
40877.10000000
649,067.30
0.05422000
88655.20000000
737,722.50
0.05421000
30486.00000000
768,208.50
0.05420000
47290.20000000
815,498.70
0.05419000
37876.20000000
853,374.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
21212.30000000
25,525.90
0.05443000
1636.80000000
27,162.70
0.05444000
15129.70000000
42,292.40
0.05445000
18529.60000000
60,822.00
0.05446000
10831.30000000
71,653.30
0.05447000
43866.60000000
115,519.90
0.05448000
56302.70000000
171,822.60
0.05449000
35997.60000000
207,820.20
0.05450000
26026.40000000
233,846.60
0.05451000
23897.80000000
257,744.40
0.05452000
28648.80000000
286,393.20
0.05453000
18148.00000000
304,541.20
0.05454000
36257.70000000
340,798.90
0.05455000
19032.60000000
359,831.50
0.05456000
36257.70000000
396,089.20
0.05457000
7346.90000000
403,436.10
0.05458000
37812.40000000
441,248.50
0.05459000
1636.80000000
442,885.30
|
||||||
| 2026-06-13 13:32:23 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666030439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4611.20000000
6,248.00
0.05436000
21054.00000000
27,302.00
0.05435000
31915.00000000
59,217.00
0.05434000
30205.40000000
89,422.40
0.05433000
28648.80000000
118,071.20
0.05432000
75887.00000000
193,958.20
0.05431000
81224.90000000
275,183.10
0.05430000
120050.90000000
395,234.00
0.05429000
51148.80000000
446,382.80
0.05428000
40976.20000000
487,359.00
0.05427000
35020.20000000
522,379.20
0.05426000
24136.80000000
546,516.00
0.05425000
48982.50000000
595,498.50
0.05424000
12691.70000000
608,190.20
0.05423000
40877.10000000
649,067.30
0.05422000
88655.20000000
737,722.50
0.05421000
30486.00000000
768,208.50
0.05420000
47290.20000000
815,498.70
0.05419000
37876.20000000
853,374.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
1636.80000000
5,950.40
0.05442000
7334.40000000
13,284.80
0.05443000
4496.90000000
17,781.70
0.05444000
15129.70000000
32,911.40
0.05445000
18529.60000000
51,441.00
0.05446000
10831.30000000
62,272.30
0.05447000
43866.60000000
106,138.90
0.05448000
56302.70000000
162,441.60
0.05449000
35997.60000000
198,439.20
0.05450000
26026.40000000
224,465.60
0.05451000
23897.80000000
248,363.40
0.05452000
28648.80000000
277,012.20
0.05453000
18148.00000000
295,160.20
0.05454000
36257.70000000
331,417.90
0.05455000
19032.60000000
350,450.50
0.05456000
36257.70000000
386,708.20
0.05457000
7346.90000000
394,055.10
0.05458000
37812.40000000
431,867.50
|
||||||
| 2026-06-13 13:32:22 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666030437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3811.20000000
5,448.00
0.05436000
21854.00000000
27,302.00
0.05435000
31915.00000000
59,217.00
0.05434000
30205.40000000
89,422.40
0.05433000
28648.80000000
118,071.20
0.05432000
75887.00000000
193,958.20
0.05431000
81224.90000000
275,183.10
0.05430000
120050.90000000
395,234.00
0.05429000
51148.80000000
446,382.80
0.05428000
40976.20000000
487,359.00
0.05427000
35020.20000000
522,379.20
0.05426000
24136.80000000
546,516.00
0.05425000
48982.50000000
595,498.50
0.05424000
12691.70000000
608,190.20
0.05423000
40877.10000000
649,067.30
0.05422000
88655.20000000
737,722.50
0.05421000
30486.00000000
768,208.50
0.05420000
47290.20000000
815,498.70
0.05419000
37876.20000000
853,374.90
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
1636.80000000
5,950.40
0.05442000
7334.40000000
13,284.80
0.05443000
4496.90000000
17,781.70
0.05444000
15129.70000000
32,911.40
0.05445000
18529.60000000
51,441.00
0.05446000
10831.30000000
62,272.30
0.05447000
43866.60000000
106,138.90
0.05448000
56302.70000000
162,441.60
0.05449000
35997.60000000
198,439.20
0.05450000
26026.40000000
224,465.60
0.05451000
23897.80000000
248,363.40
0.05452000
28648.80000000
277,012.20
0.05453000
18148.00000000
295,160.20
0.05454000
36257.70000000
331,417.90
0.05455000
19032.60000000
350,450.50
0.05456000
36257.70000000
386,708.20
0.05457000
7346.90000000
394,055.10
0.05458000
37812.40000000
431,867.50
|
||||||
| 2026-06-13 13:32:21 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666030432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3811.20000000
5,448.00
0.05436000
21854.00000000
27,302.00
0.05435000
31915.00000000
59,217.00
0.05434000
30205.40000000
89,422.40
0.05433000
28648.80000000
118,071.20
0.05432000
75887.00000000
193,958.20
0.05431000
66007.10000000
259,965.30
0.05430000
120050.90000000
380,016.20
0.05429000
51148.80000000
431,165.00
0.05428000
40976.20000000
472,141.20
0.05427000
35020.20000000
507,161.40
0.05426000
24136.80000000
531,298.20
0.05425000
48982.50000000
580,280.70
0.05424000
12691.70000000
592,972.40
0.05423000
40877.10000000
633,849.50
0.05422000
88655.20000000
722,504.70
0.05421000
30486.00000000
752,990.70
0.05420000
47290.20000000
800,280.90
0.05419000
37876.20000000
838,157.10
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
1636.80000000
5,950.40
0.05442000
7334.40000000
13,284.80
0.05443000
4496.90000000
17,781.70
0.05444000
15129.70000000
32,911.40
0.05445000
18529.60000000
51,441.00
0.05446000
10831.30000000
62,272.30
0.05447000
43866.60000000
106,138.90
0.05448000
56302.70000000
162,441.60
0.05449000
35997.60000000
198,439.20
0.05450000
26026.40000000
224,465.60
0.05451000
23897.80000000
248,363.40
0.05452000
28648.80000000
277,012.20
0.05453000
18148.00000000
295,160.20
0.05454000
36257.70000000
331,417.90
0.05455000
19032.60000000
350,450.50
0.05456000
36257.70000000
386,708.20
0.05457000
7346.90000000
394,055.10
0.05458000
37812.40000000
431,867.50
|
||||||
| 2026-06-13 13:32:20 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666030424 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3811.20000000
5,448.00
0.05436000
21854.00000000
27,302.00
0.05435000
30812.40000000
58,114.40
0.05434000
31308.20000000
89,422.60
0.05433000
28648.80000000
118,071.40
0.05432000
75887.00000000
193,958.40
0.05431000
66007.10000000
259,965.50
0.05430000
120050.90000000
380,016.40
0.05429000
51148.80000000
431,165.20
0.05428000
40976.20000000
472,141.40
0.05427000
35020.20000000
507,161.60
0.05426000
24136.80000000
531,298.40
0.05425000
48982.50000000
580,280.90
0.05424000
12691.70000000
592,972.60
0.05423000
40877.10000000
633,849.70
0.05422000
88655.20000000
722,504.90
0.05421000
30486.00000000
752,990.90
0.05420000
47290.20000000
800,281.10
0.05419000
37876.20000000
838,157.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
2739.60000000
7,053.20
0.05442000
6231.80000000
13,285.00
0.05443000
5176.10000000
18,461.10
0.05444000
15129.70000000
33,590.80
0.05445000
18529.60000000
52,120.40
0.05446000
10831.30000000
62,951.70
0.05447000
43866.60000000
106,818.30
0.05448000
56302.70000000
163,121.00
0.05449000
35997.60000000
199,118.60
0.05450000
26026.40000000
225,145.00
0.05451000
23897.80000000
249,042.80
0.05452000
28648.80000000
277,691.60
0.05453000
18148.00000000
295,839.60
0.05454000
36257.70000000
332,097.30
0.05455000
19032.60000000
351,129.90
0.05456000
36257.70000000
387,387.60
0.05457000
7346.90000000
394,734.50
0.05458000
37812.40000000
432,546.90
|
||||||
| 2026-06-13 13:32:19 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666030423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3811.20000000
5,448.00
0.05436000
21854.00000000
27,302.00
0.05435000
30812.40000000
58,114.40
0.05434000
31308.20000000
89,422.60
0.05433000
28648.80000000
118,071.40
0.05432000
75887.00000000
193,958.40
0.05431000
66007.10000000
259,965.50
0.05430000
120050.90000000
380,016.40
0.05429000
51148.80000000
431,165.20
0.05428000
40976.20000000
472,141.40
0.05427000
35020.20000000
507,161.60
0.05426000
24136.80000000
531,298.40
0.05425000
48982.50000000
580,280.90
0.05424000
12691.70000000
592,972.60
0.05423000
39229.10000000
632,201.70
0.05422000
88655.20000000
720,856.90
0.05421000
30486.00000000
751,342.90
0.05420000
47290.20000000
798,633.10
0.05419000
37876.20000000
836,509.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
2739.60000000
7,053.20
0.05442000
6231.80000000
13,285.00
0.05443000
5176.10000000
18,461.10
0.05444000
15129.70000000
33,590.80
0.05445000
18529.60000000
52,120.40
0.05446000
10831.30000000
62,951.70
0.05447000
43866.60000000
106,818.30
0.05448000
56302.70000000
163,121.00
0.05449000
35997.60000000
199,118.60
0.05450000
26026.40000000
225,145.00
0.05451000
23897.80000000
249,042.80
0.05452000
28648.80000000
277,691.60
0.05453000
18148.00000000
295,839.60
0.05454000
36257.70000000
332,097.30
0.05455000
19032.60000000
351,129.90
0.05456000
36257.70000000
387,387.60
0.05457000
7346.90000000
394,734.50
0.05458000
37812.40000000
432,546.90
|
||||||
| 2026-06-13 13:32:18 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666030388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3845.10000000
5,481.90
0.05437000
13608.60000000
19,090.50
0.05436000
31063.50000000
50,154.00
0.05435000
27314.10000000
77,468.10
0.05434000
44602.30000000
122,070.40
0.05433000
28648.80000000
150,719.20
0.05432000
75887.00000000
226,606.20
0.05431000
66007.10000000
292,613.30
0.05430000
17304.80000000
309,918.10
0.05429000
51148.80000000
361,066.90
0.05428000
40976.20000000
402,043.10
0.05427000
35020.20000000
437,063.30
0.05426000
24136.80000000
461,200.10
0.05425000
48982.50000000
510,182.60
0.05424000
12691.70000000
522,874.30
0.05423000
40877.10000000
563,751.40
0.05422000
88655.20000000
652,406.60
0.05421000
30486.00000000
682,892.60
0.05420000
47290.20000000
730,182.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
7334.40000000
11,648.00
0.05443000
1636.80000000
13,284.80
0.05444000
15129.70000000
28,414.50
0.05445000
11176.00000000
39,590.50
0.05446000
10831.30000000
50,421.80
0.05447000
43866.60000000
94,288.40
0.05448000
56302.70000000
150,591.10
0.05449000
35997.60000000
186,588.70
0.05450000
26026.40000000
212,615.10
0.05451000
23897.80000000
236,512.90
0.05452000
28648.80000000
265,161.70
0.05453000
18148.00000000
283,309.70
0.05454000
36257.70000000
319,567.40
0.05455000
19032.60000000
338,600.00
0.05456000
36257.70000000
374,857.70
0.05457000
7346.90000000
382,204.60
0.05458000
37812.40000000
420,017.00
0.05459000
1636.80000000
421,653.80
|
||||||
| 2026-06-13 13:32:17 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666030386 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3845.10000000
5,481.90
0.05437000
13608.60000000
19,090.50
0.05436000
31063.50000000
50,154.00
0.05435000
27314.10000000
77,468.10
0.05434000
22596.50000000
100,064.60
0.05433000
56324.10000000
156,388.70
0.05432000
75887.00000000
232,275.70
0.05431000
66007.10000000
298,282.80
0.05430000
17304.80000000
315,587.60
0.05429000
51148.80000000
366,736.40
0.05428000
40976.20000000
407,712.60
0.05427000
35020.20000000
442,732.80
0.05426000
24136.80000000
466,869.60
0.05425000
48982.50000000
515,852.10
0.05424000
12691.70000000
528,543.80
0.05423000
40877.10000000
569,420.90
0.05422000
88655.20000000
658,076.10
0.05421000
30486.00000000
688,562.10
0.05420000
47290.20000000
735,852.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
7334.40000000
11,648.00
0.05443000
1636.80000000
13,284.80
0.05444000
15129.70000000
28,414.50
0.05445000
11176.00000000
39,590.50
0.05446000
10831.30000000
50,421.80
0.05447000
43866.60000000
94,288.40
0.05448000
56302.70000000
150,591.10
0.05449000
35997.60000000
186,588.70
0.05450000
26026.40000000
212,615.10
0.05451000
23897.80000000
236,512.90
0.05452000
28648.80000000
265,161.70
0.05453000
18148.00000000
283,309.70
0.05454000
36257.70000000
319,567.40
0.05455000
19032.60000000
338,600.00
0.05456000
36257.70000000
374,857.70
0.05457000
7346.90000000
382,204.60
0.05458000
37812.40000000
420,017.00
0.05459000
1636.80000000
421,653.80
|
||||||