SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:35:49 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666032304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3904.50000000
3,904.50
0.05453000
5259.80000000
9,164.30
0.05452000
15554.70000000
24,719.00
0.05451000
5102.90000000
29,821.90
0.05450000
7195.20000000
37,017.10
0.05449000
30648.80000000
67,665.90
0.05448000
20145.30000000
87,811.20
0.05447000
38257.70000000
126,068.90
0.05446000
121105.70000000
247,174.60
0.05445000
43866.60000000
291,041.20
0.05444000
18688.40000000
309,729.60
0.05443000
54499.10000000
364,228.70
0.05442000
12643.60000000
376,872.30
0.05441000
77635.10000000
454,507.40
0.05440000
1636.80000000
456,144.20
0.05439000
45194.10000000
501,338.30
0.05438000
3472.30000000
504,810.60
0.05437000
102156.90000000
606,967.50
0.05436000
10837.00000000
617,804.50
0.05435000
83303.50000000
701,108.00
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
24630.00000000
24,640.90
0.05459000
1636.80000000
26,277.70
0.05460000
19028.50000000
45,306.20
0.05461000
32161.80000000
77,468.00
0.05462000
43866.60000000
121,334.60
0.05463000
31636.80000000
152,971.40
0.05464000
43866.60000000
196,838.00
0.05465000
34241.50000000
231,079.50
0.05466000
28648.80000000
259,728.30
0.05467000
40895.40000000
300,623.70
0.05468000
64512.00000000
365,135.70
0.05469000
30610.80000000
395,746.50
0.05470000
57739.50000000
453,486.00
0.05471000
24534.90000000
478,020.90
0.05472000
16170.10000000
494,191.00
0.05473000
18091.50000000
512,282.50
0.05474000
36257.70000000
548,540.20
0.05475000
10698.70000000
559,238.90
0.05476000
9245.70000000
568,484.60
|
||||||
| 2026-06-13 13:35:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3904.50000000
5,541.30
0.05453000
14431.60000000
19,972.90
0.05452000
15554.70000000
35,527.60
0.05451000
5102.90000000
40,630.50
0.05450000
7195.20000000
47,825.70
0.05449000
30648.80000000
78,474.50
0.05448000
20145.30000000
98,619.80
0.05447000
38257.70000000
136,877.50
0.05446000
121105.70000000
257,983.20
0.05445000
43866.60000000
301,849.80
0.05444000
18688.40000000
320,538.20
0.05443000
54499.10000000
375,037.30
0.05442000
12643.60000000
387,680.90
0.05441000
77635.10000000
465,316.00
0.05440000
1636.80000000
466,952.80
0.05439000
45194.10000000
512,146.90
0.05438000
3472.30000000
515,619.20
0.05437000
102156.90000000
617,776.10
0.05436000
10837.00000000
628,613.10
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
24630.00000000
24,640.90
0.05459000
1636.80000000
26,277.70
0.05460000
19028.50000000
45,306.20
0.05461000
32161.80000000
77,468.00
0.05462000
43866.60000000
121,334.60
0.05463000
31636.80000000
152,971.40
0.05464000
43866.60000000
196,838.00
0.05465000
34241.50000000
231,079.50
0.05466000
28648.80000000
259,728.30
0.05467000
40895.40000000
300,623.70
0.05468000
64512.00000000
365,135.70
0.05469000
30610.80000000
395,746.50
0.05470000
57739.50000000
453,486.00
0.05471000
24534.90000000
478,020.90
0.05472000
16170.10000000
494,191.00
0.05473000
18091.50000000
512,282.50
0.05474000
36257.70000000
548,540.20
0.05475000
10698.70000000
559,238.90
0.05476000
9245.70000000
568,484.60
|
||||||
| 2026-06-13 13:35:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3904.50000000
5,541.30
0.05453000
14431.60000000
19,972.90
0.05452000
15554.70000000
35,527.60
0.05451000
5102.90000000
40,630.50
0.05450000
7195.20000000
47,825.70
0.05449000
30648.80000000
78,474.50
0.05448000
20145.30000000
98,619.80
0.05447000
38257.70000000
136,877.50
0.05446000
121105.70000000
257,983.20
0.05445000
43866.60000000
301,849.80
0.05444000
18688.40000000
320,538.20
0.05443000
54499.10000000
375,037.30
0.05442000
12643.60000000
387,680.90
0.05441000
77635.10000000
465,316.00
0.05440000
1636.80000000
466,952.80
0.05439000
45194.10000000
512,146.90
0.05438000
3472.30000000
515,619.20
0.05437000
102156.90000000
617,776.10
0.05436000
10837.00000000
628,613.10
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
24630.00000000
24,640.90
0.05459000
1636.80000000
26,277.70
0.05460000
19028.50000000
45,306.20
0.05461000
32161.80000000
77,468.00
0.05462000
43866.60000000
121,334.60
0.05463000
31636.80000000
152,971.40
0.05464000
43866.60000000
196,838.00
0.05465000
34241.50000000
231,079.50
0.05466000
28648.80000000
259,728.30
0.05467000
40895.40000000
300,623.70
0.05468000
64512.00000000
365,135.70
0.05469000
30610.80000000
395,746.50
0.05470000
57739.50000000
453,486.00
0.05471000
24534.90000000
478,020.90
0.05472000
16170.10000000
494,191.00
0.05473000
18091.50000000
512,282.50
0.05474000
36257.70000000
548,540.20
0.05475000
10698.70000000
559,238.90
0.05476000
9245.70000000
568,484.60
|
||||||
| 2026-06-13 13:35:43 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666032292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3904.50000000
3,904.50
0.05453000
13631.60000000
17,536.10
0.05452000
16354.70000000
33,890.80
0.05451000
4003.50000000
37,894.30
0.05450000
8294.80000000
46,189.10
0.05449000
30648.80000000
76,837.90
0.05448000
20145.30000000
96,983.20
0.05447000
38257.70000000
135,240.90
0.05446000
121105.70000000
256,346.60
0.05445000
43866.60000000
300,213.20
0.05444000
18688.40000000
318,901.60
0.05443000
54499.10000000
373,400.70
0.05442000
12643.60000000
386,044.30
0.05441000
77635.10000000
463,679.40
0.05440000
1636.80000000
465,316.20
0.05439000
45194.10000000
510,510.30
0.05438000
3472.30000000
513,982.60
0.05437000
102156.90000000
616,139.50
0.05436000
10837.00000000
626,976.50
0.05435000
83303.50000000
710,280.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
1110.50000000
2,747.30
0.05458000
23530.60000000
26,277.90
0.05459000
1636.80000000
27,914.70
0.05460000
19028.50000000
46,943.20
0.05461000
32161.80000000
79,105.00
0.05462000
43866.60000000
122,971.60
0.05463000
31636.80000000
154,608.40
0.05464000
43866.60000000
198,475.00
0.05465000
34241.50000000
232,716.50
0.05466000
28648.80000000
261,365.30
0.05467000
40895.40000000
302,260.70
0.05468000
64512.00000000
366,772.70
0.05469000
30610.80000000
397,383.50
0.05470000
57739.50000000
455,123.00
0.05471000
24534.90000000
479,657.90
0.05472000
16170.10000000
495,828.00
0.05473000
18091.50000000
513,919.50
0.05474000
36257.70000000
550,177.20
0.05475000
10698.70000000
560,875.90
|
||||||
| 2026-06-13 13:35:42 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666032290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3904.50000000
3,904.50
0.05453000
13631.60000000
17,536.10
0.05452000
16354.70000000
33,890.80
0.05451000
4003.50000000
37,894.30
0.05450000
8294.80000000
46,189.10
0.05449000
30648.80000000
76,837.90
0.05448000
20145.30000000
96,983.20
0.05447000
38257.70000000
135,240.90
0.05446000
121105.70000000
256,346.60
0.05445000
43866.60000000
300,213.20
0.05444000
18688.40000000
318,901.60
0.05443000
54499.10000000
373,400.70
0.05442000
12643.60000000
386,044.30
0.05441000
77635.10000000
463,679.40
0.05440000
1636.80000000
465,316.20
0.05439000
45194.10000000
510,510.30
0.05438000
3472.30000000
513,982.60
0.05437000
102156.90000000
616,139.50
0.05436000
10837.00000000
626,976.50
0.05435000
83303.50000000
710,280.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
1110.50000000
2,747.30
0.05458000
23530.60000000
26,277.90
0.05459000
1636.80000000
27,914.70
0.05460000
19028.50000000
46,943.20
0.05461000
32161.80000000
79,105.00
0.05462000
43866.60000000
122,971.60
0.05463000
31636.80000000
154,608.40
0.05464000
43866.60000000
198,475.00
0.05465000
34241.50000000
232,716.50
0.05466000
28648.80000000
261,365.30
0.05467000
40895.40000000
302,260.70
0.05468000
64512.00000000
366,772.70
0.05469000
30610.80000000
397,383.50
0.05470000
57739.50000000
455,123.00
0.05471000
24534.90000000
479,657.90
0.05472000
16170.10000000
495,828.00
0.05473000
18091.50000000
513,919.50
0.05474000
36257.70000000
550,177.20
0.05475000
10698.70000000
560,875.90
|
||||||
| 2026-06-13 13:35:41 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3904.50000000
5,541.30
0.05453000
14431.60000000
19,972.90
0.05452000
15554.70000000
35,527.60
0.05451000
5102.90000000
40,630.50
0.05450000
7195.20000000
47,825.70
0.05449000
30648.80000000
78,474.50
0.05448000
20145.30000000
98,619.80
0.05447000
38257.70000000
136,877.50
0.05446000
121105.70000000
257,983.20
0.05445000
43866.60000000
301,849.80
0.05444000
18688.40000000
320,538.20
0.05443000
54499.10000000
375,037.30
0.05442000
12643.60000000
387,680.90
0.05441000
77635.10000000
465,316.00
0.05440000
1636.80000000
466,952.80
0.05439000
45194.10000000
512,146.90
0.05438000
3472.30000000
515,619.20
0.05437000
102156.90000000
617,776.10
0.05436000
10837.00000000
628,613.10
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
24630.00000000
24,640.90
0.05459000
1636.80000000
26,277.70
0.05460000
19028.50000000
45,306.20
0.05461000
32161.80000000
77,468.00
0.05462000
43866.60000000
121,334.60
0.05463000
31636.80000000
152,971.40
0.05464000
43866.60000000
196,838.00
0.05465000
34241.50000000
231,079.50
0.05466000
28648.80000000
259,728.30
0.05467000
40895.40000000
300,623.70
0.05468000
64512.00000000
365,135.70
0.05469000
30610.80000000
395,746.50
0.05470000
57739.50000000
453,486.00
0.05471000
24534.90000000
478,020.90
0.05472000
16170.10000000
494,191.00
0.05473000
18091.50000000
512,282.50
0.05474000
36257.70000000
548,540.20
0.05475000
10698.70000000
559,238.90
0.05476000
9245.70000000
568,484.60
|
||||||
| 2026-06-13 13:35:39 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3904.50000000
5,541.30
0.05453000
14431.60000000
19,972.90
0.05452000
15554.70000000
35,527.60
0.05451000
5102.90000000
40,630.50
0.05450000
7195.20000000
47,825.70
0.05449000
36697.70000000
84,523.40
0.05448000
20145.30000000
104,668.70
0.05447000
38257.70000000
142,926.40
0.05446000
121105.70000000
264,032.10
0.05445000
43866.60000000
307,898.70
0.05444000
18688.40000000
326,587.10
0.05443000
54499.10000000
381,086.20
0.05442000
12643.60000000
393,729.80
0.05441000
77635.10000000
471,364.90
0.05440000
1636.80000000
473,001.70
0.05439000
45194.10000000
518,195.80
0.05438000
3472.30000000
521,668.10
0.05437000
102156.90000000
623,825.00
0.05436000
10837.00000000
634,662.00
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
24630.00000000
24,640.90
0.05459000
1636.80000000
26,277.70
0.05460000
19028.50000000
45,306.20
0.05461000
32161.80000000
77,468.00
0.05462000
43866.60000000
121,334.60
0.05463000
31636.80000000
152,971.40
0.05464000
43866.60000000
196,838.00
0.05465000
34241.50000000
231,079.50
0.05466000
28648.80000000
259,728.30
0.05467000
40895.40000000
300,623.70
0.05468000
64512.00000000
365,135.70
0.05469000
30610.80000000
395,746.50
0.05470000
57739.50000000
453,486.00
0.05471000
24534.90000000
478,020.90
0.05472000
16170.10000000
494,191.00
0.05473000
18091.50000000
512,282.50
0.05474000
36257.70000000
548,540.20
0.05475000
10698.70000000
559,238.90
0.05476000
9245.70000000
568,484.60
|
||||||
| 2026-06-13 13:35:37 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3904.50000000
5,541.30
0.05453000
14431.60000000
19,972.90
0.05452000
15554.70000000
35,527.60
0.05451000
5102.90000000
40,630.50
0.05450000
7195.20000000
47,825.70
0.05449000
36697.70000000
84,523.40
0.05448000
20145.30000000
104,668.70
0.05447000
38257.70000000
142,926.40
0.05446000
121105.70000000
264,032.10
0.05445000
43866.60000000
307,898.70
0.05444000
18688.40000000
326,587.10
0.05443000
54499.10000000
381,086.20
0.05442000
12643.60000000
393,729.80
0.05441000
77635.10000000
471,364.90
0.05440000
1636.80000000
473,001.70
0.05439000
45194.10000000
518,195.80
0.05438000
3472.30000000
521,668.10
0.05437000
102156.90000000
623,825.00
0.05436000
10837.00000000
634,662.00
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
24630.00000000
24,640.90
0.05459000
10817.80000000
35,458.70
0.05460000
9864.30000000
45,323.00
0.05461000
32161.80000000
77,484.80
0.05462000
43866.60000000
121,351.40
0.05463000
31636.80000000
152,988.20
0.05464000
43866.60000000
196,854.80
0.05465000
34241.50000000
231,096.30
0.05466000
28648.80000000
259,745.10
0.05467000
40895.40000000
300,640.50
0.05468000
64512.00000000
365,152.50
0.05469000
30610.80000000
395,763.30
0.05470000
57739.50000000
453,502.80
0.05471000
24534.90000000
478,037.70
0.05472000
16170.10000000
494,207.80
0.05473000
18091.50000000
512,299.30
0.05474000
36257.70000000
548,557.00
0.05475000
10698.70000000
559,255.70
0.05476000
9245.70000000
568,501.40
|
||||||
| 2026-06-13 13:35:34 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3904.50000000
5,541.30
0.05453000
14431.60000000
19,972.90
0.05452000
15554.70000000
35,527.60
0.05451000
5102.90000000
40,630.50
0.05450000
7195.20000000
47,825.70
0.05449000
30648.80000000
78,474.50
0.05448000
20145.30000000
98,619.80
0.05447000
38257.70000000
136,877.50
0.05446000
121105.70000000
257,983.20
0.05445000
43866.60000000
301,849.80
0.05444000
18688.40000000
320,538.20
0.05443000
54499.10000000
375,037.30
0.05442000
12643.60000000
387,680.90
0.05441000
77635.10000000
465,316.00
0.05440000
1636.80000000
466,952.80
0.05439000
45194.10000000
512,146.90
0.05438000
3472.30000000
515,619.20
0.05437000
102156.90000000
617,776.10
0.05436000
10837.00000000
628,613.10
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
24630.00000000
24,640.90
0.05459000
10817.80000000
35,458.70
0.05460000
9864.30000000
45,323.00
0.05461000
32161.80000000
77,484.80
0.05462000
43866.60000000
121,351.40
0.05463000
31636.80000000
152,988.20
0.05464000
43866.60000000
196,854.80
0.05465000
34241.50000000
231,096.30
0.05466000
28648.80000000
259,745.10
0.05467000
40895.40000000
300,640.50
0.05468000
64512.00000000
365,152.50
0.05469000
30610.80000000
395,763.30
0.05470000
57739.50000000
453,502.80
0.05471000
24534.90000000
478,037.70
0.05472000
16170.10000000
494,207.80
0.05473000
18091.50000000
512,299.30
0.05474000
36257.70000000
548,557.00
0.05475000
10698.70000000
559,255.70
0.05476000
9245.70000000
568,501.40
|
||||||
| 2026-06-13 13:35:24 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3904.50000000
5,541.30
0.05453000
14431.60000000
19,972.90
0.05452000
15554.70000000
35,527.60
0.05451000
5102.90000000
40,630.50
0.05450000
7195.20000000
47,825.70
0.05449000
30648.80000000
78,474.50
0.05448000
20145.30000000
98,619.80
0.05447000
44313.10000000
142,932.90
0.05446000
121105.70000000
264,038.60
0.05445000
43866.60000000
307,905.20
0.05444000
18688.40000000
326,593.60
0.05443000
54499.10000000
381,092.70
0.05442000
12643.60000000
393,736.30
0.05441000
77635.10000000
471,371.40
0.05440000
1636.80000000
473,008.20
0.05439000
45194.10000000
518,202.30
0.05438000
3472.30000000
521,674.60
0.05437000
102156.90000000
623,831.50
0.05436000
10837.00000000
634,668.50
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
24630.00000000
24,640.90
0.05459000
10817.80000000
35,458.70
0.05460000
9864.30000000
45,323.00
0.05461000
32161.80000000
77,484.80
0.05462000
43866.60000000
121,351.40
0.05463000
31636.80000000
152,988.20
0.05464000
43866.60000000
196,854.80
0.05465000
34241.50000000
231,096.30
0.05466000
28648.80000000
259,745.10
0.05467000
40895.40000000
300,640.50
0.05468000
64512.00000000
365,152.50
0.05469000
30610.80000000
395,763.30
0.05470000
57739.50000000
453,502.80
0.05471000
24534.90000000
478,037.70
0.05472000
16170.10000000
494,207.80
0.05473000
18091.50000000
512,299.30
0.05474000
36257.70000000
548,557.00
0.05475000
10698.70000000
559,255.70
0.05476000
9245.70000000
568,501.40
|
||||||
| 2026-06-13 13:35:23 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3904.50000000
5,541.30
0.05453000
14431.60000000
19,972.90
0.05452000
15554.70000000
35,527.60
0.05451000
5102.90000000
40,630.50
0.05450000
7195.20000000
47,825.70
0.05449000
30648.80000000
78,474.50
0.05448000
20145.30000000
98,619.80
0.05447000
44313.10000000
142,932.90
0.05446000
121105.70000000
264,038.60
0.05445000
43866.60000000
307,905.20
0.05444000
18688.40000000
326,593.60
0.05443000
54499.10000000
381,092.70
0.05442000
12643.60000000
393,736.30
0.05441000
77635.10000000
471,371.40
0.05440000
1636.80000000
473,008.20
0.05439000
45194.10000000
518,202.30
0.05438000
3472.30000000
521,674.60
0.05437000
102156.90000000
623,831.50
0.05436000
10837.00000000
634,668.50
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
24630.00000000
24,640.90
0.05459000
10817.80000000
35,458.70
0.05460000
9864.30000000
45,323.00
0.05461000
32161.80000000
77,484.80
0.05462000
43866.60000000
121,351.40
0.05463000
31636.80000000
152,988.20
0.05464000
43866.60000000
196,854.80
0.05465000
34241.50000000
231,096.30
0.05466000
28648.80000000
259,745.10
0.05467000
40895.40000000
300,640.50
0.05468000
64512.00000000
365,152.50
0.05469000
30610.80000000
395,763.30
0.05470000
57739.50000000
453,502.80
0.05471000
24534.90000000
478,037.70
0.05472000
16170.10000000
494,207.80
0.05473000
18091.50000000
512,299.30
0.05474000
36257.70000000
548,557.00
0.05475000
10698.70000000
559,255.70
0.05476000
9245.70000000
568,501.40
|
||||||
| 2026-06-13 13:35:21 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032272 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3904.50000000
5,541.30
0.05453000
14431.60000000
19,972.90
0.05452000
15554.70000000
35,527.60
0.05451000
5102.90000000
40,630.50
0.05450000
7195.20000000
47,825.70
0.05449000
30648.80000000
78,474.50
0.05448000
20145.30000000
98,619.80
0.05447000
44313.10000000
142,932.90
0.05446000
121105.70000000
264,038.60
0.05445000
43866.60000000
307,905.20
0.05444000
18688.40000000
326,593.60
0.05443000
54499.10000000
381,092.70
0.05442000
12643.60000000
393,736.30
0.05441000
77635.10000000
471,371.40
0.05440000
1636.80000000
473,008.20
0.05439000
45194.10000000
518,202.30
0.05438000
3472.30000000
521,674.60
0.05437000
102156.90000000
623,831.50
0.05436000
10837.00000000
634,668.50
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
24630.00000000
24,640.90
0.05459000
10817.80000000
35,458.70
0.05460000
9864.30000000
45,323.00
0.05461000
32161.80000000
77,484.80
0.05462000
43866.60000000
121,351.40
0.05463000
31636.80000000
152,988.20
0.05464000
43866.60000000
196,854.80
0.05465000
34241.50000000
231,096.30
0.05466000
28648.80000000
259,745.10
0.05467000
40895.40000000
300,640.50
0.05468000
64512.00000000
365,152.50
0.05469000
30610.80000000
395,763.30
0.05470000
57739.50000000
453,502.80
0.05471000
24534.90000000
478,037.70
0.05472000
16170.10000000
494,207.80
0.05473000
18091.50000000
512,299.30
0.05474000
36257.70000000
548,557.00
0.05475000
10698.70000000
559,255.70
0.05476000
9245.70000000
568,501.40
|
||||||
| 2026-06-13 13:35:20 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032271 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3904.50000000
5,541.30
0.05453000
14431.60000000
19,972.90
0.05452000
15554.70000000
35,527.60
0.05451000
5102.90000000
40,630.50
0.05450000
7195.20000000
47,825.70
0.05449000
30648.80000000
78,474.50
0.05448000
20145.30000000
98,619.80
0.05447000
44313.10000000
142,932.90
0.05446000
121105.70000000
264,038.60
0.05445000
43866.60000000
307,905.20
0.05444000
18688.40000000
326,593.60
0.05443000
54499.10000000
381,092.70
0.05442000
12643.60000000
393,736.30
0.05441000
77635.10000000
471,371.40
0.05440000
1636.80000000
473,008.20
0.05439000
45194.10000000
518,202.30
0.05438000
3472.30000000
521,674.60
0.05437000
102156.90000000
623,831.50
0.05436000
10837.00000000
634,668.50
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
24630.00000000
24,640.90
0.05459000
10817.80000000
35,458.70
0.05460000
9864.30000000
45,323.00
0.05461000
32161.80000000
77,484.80
0.05462000
43866.60000000
121,351.40
0.05463000
31636.80000000
152,988.20
0.05464000
43866.60000000
196,854.80
0.05465000
34241.50000000
231,096.30
0.05466000
28648.80000000
259,745.10
0.05467000
40895.40000000
300,640.50
0.05468000
64512.00000000
365,152.50
0.05469000
30610.80000000
395,763.30
0.05470000
57739.50000000
453,502.80
0.05471000
24534.90000000
478,037.70
0.05472000
16170.10000000
494,207.80
0.05473000
18091.50000000
512,299.30
0.05474000
36257.70000000
548,557.00
0.05475000
10698.70000000
559,255.70
0.05476000
9245.70000000
568,501.40
|
||||||
| 2026-06-13 13:35:18 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032269 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3904.50000000
5,541.30
0.05453000
14431.60000000
19,972.90
0.05452000
15554.70000000
35,527.60
0.05451000
5102.90000000
40,630.50
0.05450000
7195.20000000
47,825.70
0.05449000
30648.80000000
78,474.50
0.05448000
20145.30000000
98,619.80
0.05447000
38257.70000000
136,877.50
0.05446000
121105.70000000
257,983.20
0.05445000
43866.60000000
301,849.80
0.05444000
18688.40000000
320,538.20
0.05443000
54499.10000000
375,037.30
0.05442000
12643.60000000
387,680.90
0.05441000
77635.10000000
465,316.00
0.05440000
1636.80000000
466,952.80
0.05439000
45194.10000000
512,146.90
0.05438000
3472.30000000
515,619.20
0.05437000
102156.90000000
617,776.10
0.05436000
10837.00000000
628,613.10
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
24630.00000000
24,640.90
0.05459000
10817.80000000
35,458.70
0.05460000
9864.30000000
45,323.00
0.05461000
32161.80000000
77,484.80
0.05462000
43866.60000000
121,351.40
0.05463000
31636.80000000
152,988.20
0.05464000
43866.60000000
196,854.80
0.05465000
34241.50000000
231,096.30
0.05466000
28648.80000000
259,745.10
0.05467000
40895.40000000
300,640.50
0.05468000
64512.00000000
365,152.50
0.05469000
30610.80000000
395,763.30
0.05470000
57739.50000000
453,502.80
0.05471000
24534.90000000
478,037.70
0.05472000
16170.10000000
494,207.80
0.05473000
18091.50000000
512,299.30
0.05474000
36257.70000000
548,557.00
0.05475000
10698.70000000
559,255.70
0.05476000
9245.70000000
568,501.40
|
||||||
| 2026-06-13 13:35:16 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3904.50000000
5,541.30
0.05453000
14431.60000000
19,972.90
0.05452000
15554.70000000
35,527.60
0.05451000
5102.90000000
40,630.50
0.05450000
7195.20000000
47,825.70
0.05449000
30648.80000000
78,474.50
0.05448000
20145.30000000
98,619.80
0.05447000
38257.70000000
136,877.50
0.05446000
121105.70000000
257,983.20
0.05445000
43866.60000000
301,849.80
0.05444000
18688.40000000
320,538.20
0.05443000
54499.10000000
375,037.30
0.05442000
12643.60000000
387,680.90
0.05441000
77635.10000000
465,316.00
0.05440000
1636.80000000
466,952.80
0.05439000
45194.10000000
512,146.90
0.05438000
3472.30000000
515,619.20
0.05437000
102156.90000000
617,776.10
0.05436000
10837.00000000
628,613.10
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
24630.00000000
24,640.90
0.05459000
10817.80000000
35,458.70
0.05460000
9864.30000000
45,323.00
0.05461000
32161.80000000
77,484.80
0.05462000
43866.60000000
121,351.40
0.05463000
31636.80000000
152,988.20
0.05464000
43866.60000000
196,854.80
0.05465000
34241.50000000
231,096.30
0.05466000
28648.80000000
259,745.10
0.05467000
40895.40000000
300,640.50
0.05468000
64512.00000000
365,152.50
0.05469000
30610.80000000
395,763.30
0.05470000
57739.50000000
453,502.80
0.05471000
24534.90000000
478,037.70
0.05472000
16170.10000000
494,207.80
0.05473000
18091.50000000
512,299.30
0.05474000
36257.70000000
548,557.00
0.05475000
10698.70000000
559,255.70
0.05476000
9245.70000000
568,501.40
|
||||||
| 2026-06-13 13:35:15 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666032267 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
3904.50000000
3,904.50
0.05453000
14431.60000000
18,336.10
0.05452000
15554.70000000
33,890.80
0.05451000
5102.90000000
38,993.70
0.05450000
7195.20000000
46,188.90
0.05449000
30648.80000000
76,837.70
0.05448000
20145.30000000
96,983.00
0.05447000
38257.70000000
135,240.70
0.05446000
121105.70000000
256,346.40
0.05445000
43866.60000000
300,213.00
0.05444000
18688.40000000
318,901.40
0.05443000
54499.10000000
373,400.50
0.05442000
12643.60000000
386,044.10
0.05441000
77635.10000000
463,679.20
0.05440000
1636.80000000
465,316.00
0.05439000
45194.10000000
510,510.10
0.05438000
3472.30000000
513,982.40
0.05437000
102156.90000000
616,139.30
0.05436000
10837.00000000
626,976.30
0.05435000
83303.50000000
710,279.80
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
24630.00000000
24,640.90
0.05459000
10817.80000000
35,458.70
0.05460000
9864.30000000
45,323.00
0.05461000
32161.80000000
77,484.80
0.05462000
43866.60000000
121,351.40
0.05463000
31636.80000000
152,988.20
0.05464000
43866.60000000
196,854.80
0.05465000
34241.50000000
231,096.30
0.05466000
28648.80000000
259,745.10
0.05467000
40895.40000000
300,640.50
0.05468000
64512.00000000
365,152.50
0.05469000
30610.80000000
395,763.30
0.05470000
57739.50000000
453,502.80
0.05471000
24534.90000000
478,037.70
0.05472000
16170.10000000
494,207.80
0.05473000
18091.50000000
512,299.30
0.05474000
36257.70000000
548,557.00
0.05475000
10698.70000000
559,255.70
0.05476000
9245.70000000
568,501.40
|
||||||
| 2026-06-13 13:35:13 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3904.50000000
5,541.30
0.05453000
14431.60000000
19,972.90
0.05452000
15554.70000000
35,527.60
0.05451000
5102.90000000
40,630.50
0.05450000
7195.20000000
47,825.70
0.05449000
30648.80000000
78,474.50
0.05448000
20145.30000000
98,619.80
0.05447000
38257.70000000
136,877.50
0.05446000
121105.70000000
257,983.20
0.05445000
43866.60000000
301,849.80
0.05444000
18688.40000000
320,538.20
0.05443000
54499.10000000
375,037.30
0.05442000
12643.60000000
387,680.90
0.05441000
77635.10000000
465,316.00
0.05440000
1636.80000000
466,952.80
0.05439000
45194.10000000
512,146.90
0.05438000
3472.30000000
515,619.20
0.05437000
102156.90000000
617,776.10
0.05436000
10837.00000000
628,613.10
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
24630.00000000
24,640.90
0.05459000
10817.80000000
35,458.70
0.05460000
9864.30000000
45,323.00
0.05461000
32161.80000000
77,484.80
0.05462000
43866.60000000
121,351.40
0.05463000
31636.80000000
152,988.20
0.05464000
43866.60000000
196,854.80
0.05465000
34241.50000000
231,096.30
0.05466000
28648.80000000
259,745.10
0.05467000
40895.40000000
300,640.50
0.05468000
64512.00000000
365,152.50
0.05469000
30610.80000000
395,763.30
0.05470000
57739.50000000
453,502.80
0.05471000
24534.90000000
478,037.70
0.05472000
16170.10000000
494,207.80
0.05473000
18091.50000000
512,299.30
0.05474000
36257.70000000
548,557.00
0.05475000
10698.70000000
559,255.70
0.05476000
9245.70000000
568,501.40
|
||||||
| 2026-06-13 13:35:09 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3904.50000000
5,541.30
0.05453000
14431.60000000
19,972.90
0.05452000
15554.70000000
35,527.60
0.05451000
5102.90000000
40,630.50
0.05450000
7195.20000000
47,825.70
0.05449000
30648.80000000
78,474.50
0.05448000
20145.30000000
98,619.80
0.05447000
38257.70000000
136,877.50
0.05446000
121105.70000000
257,983.20
0.05445000
43866.60000000
301,849.80
0.05444000
18688.40000000
320,538.20
0.05443000
54499.10000000
375,037.30
0.05442000
12643.60000000
387,680.90
0.05441000
77635.10000000
465,316.00
0.05440000
1636.80000000
466,952.80
0.05439000
45194.10000000
512,146.90
0.05438000
3472.30000000
515,619.20
0.05437000
102156.90000000
617,776.10
0.05436000
10837.00000000
628,613.10
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
24630.00000000
24,640.90
0.05459000
10817.80000000
35,458.70
0.05460000
9864.30000000
45,323.00
0.05461000
32161.80000000
77,484.80
0.05462000
43866.60000000
121,351.40
0.05463000
31636.80000000
152,988.20
0.05464000
43866.60000000
196,854.80
0.05465000
34241.50000000
231,096.30
0.05466000
28648.80000000
259,745.10
0.05467000
40895.40000000
300,640.50
0.05468000
64512.00000000
365,152.50
0.05469000
30610.80000000
395,763.30
0.05470000
57739.50000000
453,502.80
0.05471000
24534.90000000
478,037.70
0.05472000
16170.10000000
494,207.80
0.05473000
18091.50000000
512,299.30
0.05474000
36257.70000000
548,557.00
0.05475000
10698.70000000
559,255.70
0.05476000
9245.70000000
568,501.40
|
||||||
| 2026-06-13 13:35:07 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3904.50000000
5,541.30
0.05453000
14431.60000000
19,972.90
0.05452000
15554.70000000
35,527.60
0.05451000
5102.90000000
40,630.50
0.05450000
7195.20000000
47,825.70
0.05449000
30648.80000000
78,474.50
0.05448000
26201.20000000
104,675.70
0.05447000
38257.70000000
142,933.40
0.05446000
121105.70000000
264,039.10
0.05445000
43866.60000000
307,905.70
0.05444000
18688.40000000
326,594.10
0.05443000
54499.10000000
381,093.20
0.05442000
12643.60000000
393,736.80
0.05441000
77635.10000000
471,371.90
0.05440000
1636.80000000
473,008.70
0.05439000
45194.10000000
518,202.80
0.05438000
3472.30000000
521,675.10
0.05437000
102156.90000000
623,832.00
0.05436000
10837.00000000
634,669.00
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
24630.00000000
24,640.90
0.05459000
10817.80000000
35,458.70
0.05460000
9864.30000000
45,323.00
0.05461000
32161.80000000
77,484.80
0.05462000
43866.60000000
121,351.40
0.05463000
31636.80000000
152,988.20
0.05464000
43866.60000000
196,854.80
0.05465000
34241.50000000
231,096.30
0.05466000
28648.80000000
259,745.10
0.05467000
40895.40000000
300,640.50
0.05468000
64512.00000000
365,152.50
0.05469000
30610.80000000
395,763.30
0.05470000
57739.50000000
453,502.80
0.05471000
24534.90000000
478,037.70
0.05472000
16170.10000000
494,207.80
0.05473000
18091.50000000
512,299.30
0.05474000
36257.70000000
548,557.00
0.05475000
10698.70000000
559,255.70
0.05476000
9245.70000000
568,501.40
|
||||||
| 2026-06-13 13:35:03 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666032245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3904.50000000
5,541.30
0.05453000
4459.80000000
10,001.10
0.05452000
16354.70000000
26,355.80
0.05451000
4003.50000000
30,359.30
0.05450000
8294.80000000
38,654.10
0.05449000
30648.80000000
69,302.90
0.05448000
26201.20000000
95,504.10
0.05447000
38257.70000000
133,761.80
0.05446000
121105.70000000
254,867.50
0.05445000
43866.60000000
298,734.10
0.05444000
18688.40000000
317,422.50
0.05443000
54499.10000000
371,921.60
0.05442000
12643.60000000
384,565.20
0.05441000
77635.10000000
462,200.30
0.05440000
1636.80000000
463,837.10
0.05439000
45194.10000000
509,031.20
0.05438000
3472.30000000
512,503.50
0.05437000
102156.90000000
614,660.40
0.05436000
10837.00000000
625,497.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
1110.50000000
2,747.30
0.05458000
23530.60000000
26,277.90
0.05459000
10817.80000000
37,095.70
0.05460000
9864.30000000
46,960.00
0.05461000
32161.80000000
79,121.80
0.05462000
43866.60000000
122,988.40
0.05463000
31636.80000000
154,625.20
0.05464000
43866.60000000
198,491.80
0.05465000
34241.50000000
232,733.30
0.05466000
28648.80000000
261,382.10
0.05467000
40895.40000000
302,277.50
0.05468000
64512.00000000
366,789.50
0.05469000
30610.80000000
397,400.30
0.05470000
57739.50000000
455,139.80
0.05471000
24534.90000000
479,674.70
0.05472000
16170.10000000
495,844.80
0.05473000
18091.50000000
513,936.30
0.05474000
36257.70000000
550,194.00
0.05475000
10698.70000000
560,892.70
|
||||||
| 2026-06-13 13:35:01 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666032242 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3904.50000000
5,541.30
0.05453000
4459.80000000
10,001.10
0.05452000
11768.10000000
21,769.20
0.05451000
8590.20000000
30,359.40
0.05450000
8294.80000000
38,654.20
0.05449000
30648.80000000
69,303.00
0.05448000
20145.30000000
89,448.30
0.05447000
38257.70000000
127,706.00
0.05446000
121105.70000000
248,811.70
0.05445000
43866.60000000
292,678.30
0.05444000
18688.40000000
311,366.70
0.05443000
54499.10000000
365,865.80
0.05442000
12643.60000000
378,509.40
0.05441000
77635.10000000
456,144.50
0.05440000
1636.80000000
457,781.30
0.05439000
45194.10000000
502,975.40
0.05438000
3472.30000000
506,447.70
0.05437000
102156.90000000
608,604.60
0.05436000
10837.00000000
619,441.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
1110.50000000
2,747.30
0.05458000
23530.60000000
26,277.90
0.05459000
10817.80000000
37,095.70
0.05460000
9864.30000000
46,960.00
0.05461000
32161.80000000
79,121.80
0.05462000
43866.60000000
122,988.40
0.05463000
31636.80000000
154,625.20
0.05464000
43866.60000000
198,491.80
0.05465000
34241.50000000
232,733.30
0.05466000
28648.80000000
261,382.10
0.05467000
40895.40000000
302,277.50
0.05468000
64512.00000000
366,789.50
0.05469000
30610.80000000
397,400.30
0.05470000
57739.50000000
455,139.80
0.05471000
24534.90000000
479,674.70
0.05472000
16170.10000000
495,844.80
0.05473000
18091.50000000
513,936.30
0.05474000
36257.70000000
550,194.00
0.05475000
10698.70000000
560,892.70
|
||||||
| 2026-06-13 13:35:00 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3904.50000000
5,541.30
0.05453000
14431.60000000
19,972.90
0.05452000
10968.10000000
30,941.00
0.05451000
9690.30000000
40,631.30
0.05450000
7195.20000000
47,826.50
0.05449000
30648.80000000
78,475.30
0.05448000
20145.30000000
98,620.60
0.05447000
38257.70000000
136,878.30
0.05446000
121105.70000000
257,984.00
0.05445000
43866.60000000
301,850.60
0.05444000
18688.40000000
320,539.00
0.05443000
54499.10000000
375,038.10
0.05442000
12643.60000000
387,681.70
0.05441000
77635.10000000
465,316.80
0.05440000
1636.80000000
466,953.60
0.05439000
45194.10000000
512,147.70
0.05438000
3472.30000000
515,620.00
0.05437000
102156.90000000
617,776.90
0.05436000
10837.00000000
628,613.90
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
24630.00000000
24,640.90
0.05459000
10817.80000000
35,458.70
0.05460000
9864.30000000
45,323.00
0.05461000
32161.80000000
77,484.80
0.05462000
43866.60000000
121,351.40
0.05463000
31636.80000000
152,988.20
0.05464000
43866.60000000
196,854.80
0.05465000
34241.50000000
231,096.30
0.05466000
28648.80000000
259,745.10
0.05467000
40895.40000000
300,640.50
0.05468000
64512.00000000
365,152.50
0.05469000
30610.80000000
395,763.30
0.05470000
57739.50000000
453,502.80
0.05471000
24534.90000000
478,037.70
0.05472000
16170.10000000
494,207.80
0.05473000
18091.50000000
512,299.30
0.05474000
36257.70000000
548,557.00
0.05475000
10698.70000000
559,255.70
0.05476000
9245.70000000
568,501.40
|
||||||
| 2026-06-13 13:34:59 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3904.50000000
5,541.30
0.05453000
5259.80000000
10,801.10
0.05452000
10968.10000000
21,769.20
0.05451000
9690.30000000
31,459.50
0.05450000
7195.20000000
38,654.70
0.05449000
30648.80000000
69,303.50
0.05448000
20145.30000000
89,448.80
0.05447000
38257.70000000
127,706.50
0.05446000
121105.70000000
248,812.20
0.05445000
43866.60000000
292,678.80
0.05444000
18688.40000000
311,367.20
0.05443000
54499.10000000
365,866.30
0.05442000
12643.60000000
378,509.90
0.05441000
77635.10000000
456,145.00
0.05440000
1636.80000000
457,781.80
0.05439000
45194.10000000
502,975.90
0.05438000
3472.30000000
506,448.20
0.05437000
102156.90000000
608,605.10
0.05436000
10837.00000000
619,442.10
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
24630.00000000
24,640.90
0.05459000
10817.80000000
35,458.70
0.05460000
9864.30000000
45,323.00
0.05461000
32161.80000000
77,484.80
0.05462000
43866.60000000
121,351.40
0.05463000
31636.80000000
152,988.20
0.05464000
43866.60000000
196,854.80
0.05465000
34241.50000000
231,096.30
0.05466000
28648.80000000
259,745.10
0.05467000
40895.40000000
300,640.50
0.05468000
64512.00000000
365,152.50
0.05469000
30610.80000000
395,763.30
0.05470000
57739.50000000
453,502.80
0.05471000
24534.90000000
478,037.70
0.05472000
16170.10000000
494,207.80
0.05473000
18091.50000000
512,299.30
0.05474000
36257.70000000
548,557.00
0.05475000
10698.70000000
559,255.70
0.05476000
9245.70000000
568,501.40
|
||||||
| 2026-06-13 13:34:58 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3904.50000000
5,541.30
0.05453000
5259.80000000
10,801.10
0.05452000
10968.10000000
21,769.20
0.05451000
9690.30000000
31,459.50
0.05450000
7195.20000000
38,654.70
0.05449000
30648.80000000
69,303.50
0.05448000
20145.30000000
89,448.80
0.05447000
38257.70000000
127,706.50
0.05446000
121105.70000000
248,812.20
0.05445000
43866.60000000
292,678.80
0.05444000
18688.40000000
311,367.20
0.05443000
54499.10000000
365,866.30
0.05442000
12643.60000000
378,509.90
0.05441000
77635.10000000
456,145.00
0.05440000
1636.80000000
457,781.80
0.05439000
45194.10000000
502,975.90
0.05438000
3472.30000000
506,448.20
0.05437000
102156.90000000
608,605.10
0.05436000
10837.00000000
619,442.10
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
7318.00000000
7,328.90
0.05459000
10817.80000000
18,146.70
0.05460000
9864.30000000
28,011.00
0.05461000
31795.50000000
59,806.50
0.05462000
44232.90000000
104,039.40
0.05463000
31636.80000000
135,676.20
0.05464000
43866.60000000
179,542.80
0.05465000
34241.50000000
213,784.30
0.05466000
28648.80000000
242,433.10
0.05467000
40895.40000000
283,328.50
0.05468000
64512.00000000
347,840.50
0.05469000
30610.80000000
378,451.30
0.05470000
57739.50000000
436,190.80
0.05471000
24534.90000000
460,725.70
0.05472000
16170.10000000
476,895.80
0.05473000
18091.50000000
494,987.30
0.05474000
36257.70000000
531,245.00
0.05475000
10698.70000000
541,943.70
0.05476000
9245.70000000
551,189.40
|
||||||
| 2026-06-13 13:34:57 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666032205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4459.80000000
6,096.60
0.05452000
9768.10000000
15,864.70
0.05451000
8590.90000000
24,455.60
0.05450000
8294.80000000
32,750.40
0.05449000
30648.80000000
63,399.20
0.05448000
20145.30000000
83,544.50
0.05447000
38257.70000000
121,802.20
0.05446000
121105.70000000
242,907.90
0.05445000
43866.60000000
286,774.50
0.05444000
18688.40000000
305,462.90
0.05443000
54499.10000000
359,962.00
0.05442000
12643.60000000
372,605.60
0.05441000
77635.10000000
450,240.70
0.05440000
1636.80000000
451,877.50
0.05439000
45194.10000000
497,071.60
0.05438000
3472.30000000
500,543.90
0.05437000
102156.90000000
602,700.80
0.05436000
10837.00000000
613,537.80
0.05435000
81659.10000000
695,196.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
23295.70000000
24,932.50
0.05458000
15514.70000000
40,447.20
0.05459000
10817.80000000
51,265.00
0.05460000
9864.30000000
61,129.30
0.05461000
31795.50000000
92,924.80
0.05462000
44232.90000000
137,157.70
0.05463000
31636.80000000
168,794.50
0.05464000
43866.60000000
212,661.10
0.05465000
34241.50000000
246,902.60
0.05466000
28648.80000000
275,551.40
0.05467000
40895.40000000
316,446.80
0.05468000
64512.00000000
380,958.80
0.05469000
30610.80000000
411,569.60
0.05470000
57739.50000000
469,309.10
0.05471000
24534.90000000
493,844.00
0.05472000
16170.10000000
510,014.10
0.05473000
18091.50000000
528,105.60
0.05474000
36257.70000000
564,363.30
0.05475000
10698.70000000
575,062.00
|
||||||
| 2026-06-13 13:34:56 | 0.0545 | 0.0546 | 0.0000 | 0.018% | 666032196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4459.80000000
6,096.60
0.05452000
9768.10000000
15,864.70
0.05451000
4003.50000000
19,868.20
0.05450000
12883.00000000
32,751.20
0.05449000
30648.80000000
63,400.00
0.05448000
20145.30000000
83,545.30
0.05447000
38257.70000000
121,803.00
0.05446000
121105.70000000
242,908.70
0.05445000
43866.60000000
286,775.30
0.05444000
18688.40000000
305,463.70
0.05443000
54499.10000000
359,962.80
0.05442000
12643.60000000
372,606.40
0.05441000
77635.10000000
450,241.50
0.05440000
1636.80000000
451,878.30
0.05439000
45194.10000000
497,072.40
0.05438000
3472.30000000
500,544.70
0.05437000
102156.90000000
602,701.60
0.05436000
10837.00000000
613,538.60
0.05435000
83303.50000000
696,842.10
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
1636.80000000
3,273.60
0.05457000
1110.50000000
4,384.10
0.05458000
32880.10000000
37,264.20
0.05459000
10817.80000000
48,082.00
0.05460000
9864.30000000
57,946.30
0.05461000
31795.50000000
89,741.80
0.05462000
44232.90000000
133,974.70
0.05463000
31636.80000000
165,611.50
0.05464000
43866.60000000
209,478.10
0.05465000
34241.50000000
243,719.60
0.05466000
28648.80000000
272,368.40
0.05467000
40895.40000000
313,263.80
0.05468000
64512.00000000
377,775.80
0.05469000
30610.80000000
408,386.60
0.05470000
57739.50000000
466,126.10
0.05471000
24534.90000000
490,661.00
0.05472000
16170.10000000
506,831.10
0.05473000
18091.50000000
524,922.60
0.05474000
36257.70000000
561,180.30
|
||||||
| 2026-06-13 13:34:55 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
4164.00000000
4,164.00
0.05454000
3928.00000000
8,092.00
0.05453000
5259.80000000
13,351.80
0.05452000
10968.10000000
24,319.90
0.05451000
9690.10000000
34,010.00
0.05450000
7195.20000000
41,205.20
0.05449000
30648.80000000
71,854.00
0.05448000
20145.30000000
91,999.30
0.05447000
38257.70000000
130,257.00
0.05446000
121105.70000000
251,362.70
0.05445000
43866.60000000
295,229.30
0.05444000
18688.40000000
313,917.70
0.05443000
54499.10000000
368,416.80
0.05442000
12643.60000000
381,060.40
0.05441000
77635.10000000
458,695.50
0.05440000
1636.80000000
460,332.30
0.05439000
45194.10000000
505,526.40
0.05438000
3472.30000000
508,998.70
0.05437000
102156.90000000
611,155.60
0.05436000
10837.00000000
621,992.60
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
19002.20000000
19,013.10
0.05459000
11917.20000000
30,930.30
0.05460000
9864.30000000
40,794.60
0.05461000
24186.60000000
64,981.20
0.05462000
44232.90000000
109,214.10
0.05463000
31636.80000000
140,850.90
0.05464000
43866.60000000
184,717.50
0.05465000
34241.50000000
218,959.00
0.05466000
28648.80000000
247,607.80
0.05467000
40895.40000000
288,503.20
0.05468000
64512.00000000
353,015.20
0.05469000
30610.80000000
383,626.00
0.05470000
57739.50000000
441,365.50
0.05471000
24534.90000000
465,900.40
0.05472000
16170.10000000
482,070.50
0.05473000
18091.50000000
500,162.00
0.05474000
36257.70000000
536,419.70
0.05475000
10698.70000000
547,118.40
0.05476000
9245.70000000
556,364.10
|
||||||
| 2026-06-13 13:34:54 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3928.00000000
5,564.80
0.05453000
7259.80000000
12,824.60
0.05452000
15554.70000000
28,379.30
0.05451000
4003.50000000
32,382.80
0.05450000
8294.80000000
40,677.60
0.05449000
30648.80000000
71,326.40
0.05448000
20145.30000000
91,471.70
0.05447000
44315.90000000
135,787.60
0.05446000
121105.70000000
256,893.30
0.05445000
43866.60000000
300,759.90
0.05444000
18688.40000000
319,448.30
0.05443000
54499.10000000
373,947.40
0.05442000
12643.60000000
386,591.00
0.05441000
77635.10000000
464,226.10
0.05440000
1636.80000000
465,862.90
0.05439000
45194.10000000
511,057.00
0.05438000
3472.30000000
514,529.30
0.05437000
39656.90000000
554,186.20
0.05436000
73337.00000000
627,523.20
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
39901.30000000
39,912.20
0.05459000
24463.50000000
64,375.70
0.05460000
9864.30000000
74,240.00
0.05461000
33367.60000000
107,607.60
0.05462000
44232.90000000
151,840.50
0.05463000
31636.80000000
183,477.30
0.05464000
28648.80000000
212,126.10
0.05465000
19023.70000000
231,149.80
0.05466000
28648.80000000
259,798.60
0.05467000
40895.40000000
300,694.00
0.05468000
64512.00000000
365,206.00
0.05469000
30610.80000000
395,816.80
0.05470000
57739.50000000
453,556.30
0.05471000
24534.90000000
478,091.20
0.05472000
16170.10000000
494,261.30
0.05473000
18091.50000000
512,352.80
0.05474000
36257.70000000
548,610.50
0.05475000
10698.70000000
559,309.20
0.05476000
9245.70000000
568,554.90
|
||||||
| 2026-06-13 13:34:53 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3928.00000000
5,564.80
0.05453000
7259.80000000
12,824.60
0.05452000
15554.70000000
28,379.30
0.05451000
4003.50000000
32,382.80
0.05450000
8294.80000000
40,677.60
0.05449000
30648.80000000
71,326.40
0.05448000
20145.30000000
91,471.70
0.05447000
44315.90000000
135,787.60
0.05446000
121105.70000000
256,893.30
0.05445000
43866.60000000
300,759.90
0.05444000
18688.40000000
319,448.30
0.05443000
54499.10000000
373,947.40
0.05442000
12643.60000000
386,591.00
0.05441000
77635.10000000
464,226.10
0.05440000
1636.80000000
465,862.90
0.05439000
45194.10000000
511,057.00
0.05438000
3472.30000000
514,529.30
0.05437000
39656.90000000
554,186.20
0.05436000
73337.00000000
627,523.20
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
49082.30000000
49,093.20
0.05459000
24463.50000000
73,556.70
0.05460000
9864.30000000
83,421.00
0.05461000
24186.60000000
107,607.60
0.05462000
44232.90000000
151,840.50
0.05463000
31636.80000000
183,477.30
0.05464000
28648.80000000
212,126.10
0.05465000
19023.70000000
231,149.80
0.05466000
28648.80000000
259,798.60
0.05467000
40895.40000000
300,694.00
0.05468000
64512.00000000
365,206.00
0.05469000
30610.80000000
395,816.80
0.05470000
57739.50000000
453,556.30
0.05471000
24534.90000000
478,091.20
0.05472000
16170.10000000
494,261.30
0.05473000
18091.50000000
512,352.80
0.05474000
36257.70000000
548,610.50
0.05475000
10698.70000000
559,309.20
0.05476000
9245.70000000
568,554.90
|
||||||
| 2026-06-13 13:34:52 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
5248.40000000
5,248.40
0.05454000
3928.00000000
9,176.40
0.05453000
16431.60000000
25,608.00
0.05452000
15554.70000000
41,162.70
0.05451000
3636.80000000
44,799.50
0.05450000
8294.80000000
53,094.30
0.05449000
30648.80000000
83,743.10
0.05448000
20512.20000000
104,255.30
0.05447000
44315.90000000
148,571.20
0.05446000
121105.70000000
269,676.90
0.05445000
43866.60000000
313,543.50
0.05444000
18688.40000000
332,231.90
0.05443000
54499.10000000
386,731.00
0.05442000
12643.60000000
399,374.60
0.05441000
77635.10000000
477,009.70
0.05440000
1636.80000000
478,646.50
0.05439000
45194.10000000
523,840.60
0.05438000
3472.30000000
527,312.90
0.05437000
39656.90000000
566,969.80
0.05436000
73337.00000000
640,306.80
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
44500.60000000
44,511.50
0.05459000
29044.40000000
73,555.90
0.05460000
9864.30000000
83,420.20
0.05461000
24186.60000000
107,606.80
0.05462000
44232.90000000
151,839.70
0.05463000
31636.80000000
183,476.50
0.05464000
28648.80000000
212,125.30
0.05465000
19023.70000000
231,149.00
0.05466000
28648.80000000
259,797.80
0.05467000
40895.40000000
300,693.20
0.05468000
64512.00000000
365,205.20
0.05469000
30610.80000000
395,816.00
0.05470000
57739.50000000
453,555.50
0.05471000
24534.90000000
478,090.40
0.05472000
16170.10000000
494,260.50
0.05473000
18091.50000000
512,352.00
0.05474000
36257.70000000
548,609.70
0.05475000
10698.70000000
559,308.40
0.05476000
9245.70000000
568,554.10
|
||||||
| 2026-06-13 13:34:51 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666032121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5248.40000000
6,885.20
0.05454000
3928.00000000
10,813.20
0.05453000
16431.60000000
27,244.80
0.05452000
15554.70000000
42,799.50
0.05451000
3636.80000000
46,436.30
0.05450000
8294.80000000
54,731.10
0.05449000
30648.80000000
85,379.90
0.05448000
20512.20000000
105,892.10
0.05447000
44315.90000000
150,208.00
0.05446000
121105.70000000
271,313.70
0.05445000
43866.60000000
315,180.30
0.05444000
18688.40000000
333,868.70
0.05443000
54499.10000000
388,367.80
0.05442000
12643.60000000
401,011.40
0.05441000
77635.10000000
478,646.50
0.05440000
1636.80000000
480,283.30
0.05439000
45194.10000000
525,477.40
0.05438000
3472.30000000
528,949.70
0.05437000
39656.90000000
568,606.60
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
44500.60000000
44,511.50
0.05459000
29044.40000000
73,555.90
0.05460000
9864.30000000
83,420.20
0.05461000
24186.60000000
107,606.80
0.05462000
44232.90000000
151,839.70
0.05463000
31636.80000000
183,476.50
0.05464000
28648.80000000
212,125.30
0.05465000
19023.70000000
231,149.00
0.05466000
28648.80000000
259,797.80
0.05467000
40895.40000000
300,693.20
0.05468000
64512.00000000
365,205.20
0.05469000
30610.80000000
395,816.00
0.05470000
57739.50000000
453,555.50
0.05471000
24534.90000000
478,090.40
0.05472000
16170.10000000
494,260.50
0.05473000
18091.50000000
512,352.00
0.05474000
36257.70000000
548,609.70
0.05475000
10698.70000000
559,308.40
0.05476000
9245.70000000
568,554.10
|
||||||
| 2026-06-13 13:34:50 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666032119 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5248.40000000
6,885.20
0.05454000
3928.00000000
10,813.20
0.05453000
16431.60000000
27,244.80
0.05452000
15554.70000000
42,799.50
0.05451000
3636.80000000
46,436.30
0.05450000
8294.80000000
54,731.10
0.05449000
30648.80000000
85,379.90
0.05448000
20512.20000000
105,892.10
0.05447000
44315.90000000
150,208.00
0.05446000
121105.70000000
271,313.70
0.05445000
43866.60000000
315,180.30
0.05444000
18688.40000000
333,868.70
0.05443000
54499.10000000
388,367.80
0.05442000
12643.60000000
401,011.40
0.05441000
77635.10000000
478,646.50
0.05440000
1636.80000000
480,283.30
0.05439000
45194.10000000
525,477.40
0.05438000
3472.30000000
528,949.70
0.05437000
39656.90000000
568,606.60
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
44500.60000000
44,511.50
0.05459000
29044.40000000
73,555.90
0.05460000
9864.30000000
83,420.20
0.05461000
24186.60000000
107,606.80
0.05462000
44232.90000000
151,839.70
0.05463000
31636.80000000
183,476.50
0.05464000
28648.80000000
212,125.30
0.05465000
19023.70000000
231,149.00
0.05466000
28648.80000000
259,797.80
0.05467000
40895.40000000
300,693.20
0.05468000
64512.00000000
365,205.20
0.05469000
30610.80000000
395,816.00
0.05470000
57739.50000000
453,555.50
0.05471000
24534.90000000
478,090.40
0.05472000
16170.10000000
494,260.50
0.05473000
18091.50000000
512,352.00
0.05474000
36257.70000000
548,609.70
0.05475000
10698.70000000
559,308.40
0.05476000
9245.70000000
568,554.10
|
||||||
| 2026-06-13 13:34:49 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666032113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5248.40000000
6,885.20
0.05454000
3928.00000000
10,813.20
0.05453000
7259.80000000
18,073.00
0.05452000
19166.30000000
37,239.30
0.05451000
3636.80000000
40,876.10
0.05450000
8294.80000000
49,170.90
0.05449000
30648.80000000
79,819.70
0.05448000
20512.20000000
100,331.90
0.05447000
44315.90000000
144,647.80
0.05446000
121105.70000000
265,753.50
0.05445000
43866.60000000
309,620.10
0.05444000
18688.40000000
328,308.50
0.05443000
54499.10000000
382,807.60
0.05442000
12643.60000000
395,451.20
0.05441000
77635.10000000
473,086.30
0.05440000
1636.80000000
474,723.10
0.05439000
45194.10000000
519,917.20
0.05438000
3472.30000000
523,389.50
0.05437000
39656.90000000
563,046.40
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
49082.30000000
49,093.20
0.05459000
24463.50000000
73,556.70
0.05460000
9864.30000000
83,421.00
0.05461000
24186.60000000
107,607.60
0.05462000
44232.90000000
151,840.50
0.05463000
31636.80000000
183,477.30
0.05464000
28648.80000000
212,126.10
0.05465000
19023.70000000
231,149.80
0.05466000
28648.80000000
259,798.60
0.05467000
40895.40000000
300,694.00
0.05468000
64512.00000000
365,206.00
0.05469000
30610.80000000
395,816.80
0.05470000
57739.50000000
453,556.30
0.05471000
24534.90000000
478,091.20
0.05472000
16170.10000000
494,261.30
0.05473000
18091.50000000
512,352.80
0.05474000
36257.70000000
548,610.50
0.05475000
10698.70000000
559,309.20
0.05476000
9245.70000000
568,554.90
|
||||||
| 2026-06-13 13:34:48 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
5248.40000000
5,248.40
0.05454000
3928.00000000
9,176.40
0.05453000
6459.80000000
15,636.20
0.05452000
15379.70000000
31,015.90
0.05451000
8224.20000000
39,240.10
0.05450000
8294.80000000
47,534.90
0.05449000
30648.80000000
78,183.70
0.05448000
20512.20000000
98,695.90
0.05447000
44315.90000000
143,011.80
0.05446000
121105.70000000
264,117.50
0.05445000
43866.60000000
307,984.10
0.05444000
18688.40000000
326,672.50
0.05443000
54499.10000000
381,171.60
0.05442000
12643.60000000
393,815.20
0.05441000
77635.10000000
471,450.30
0.05440000
1636.80000000
473,087.10
0.05439000
45194.10000000
518,281.20
0.05438000
3472.30000000
521,753.50
0.05437000
39656.90000000
561,410.40
0.05436000
73337.00000000
634,747.40
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
49082.30000000
49,093.20
0.05459000
24463.50000000
73,556.70
0.05460000
9864.30000000
83,421.00
0.05461000
24186.60000000
107,607.60
0.05462000
43866.60000000
151,474.20
0.05463000
31636.80000000
183,111.00
0.05464000
28648.80000000
211,759.80
0.05465000
19023.70000000
230,783.50
0.05466000
28648.80000000
259,432.30
0.05467000
40895.40000000
300,327.70
0.05468000
64512.00000000
364,839.70
0.05469000
30610.80000000
395,450.50
0.05470000
57739.50000000
453,190.00
0.05471000
24534.90000000
477,724.90
0.05472000
16170.10000000
493,895.00
0.05473000
18091.50000000
511,986.50
0.05474000
36257.70000000
548,244.20
0.05475000
10698.70000000
558,942.90
0.05476000
9245.70000000
568,188.60
|
||||||
| 2026-06-13 13:34:47 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666032100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5248.40000000
6,885.20
0.05454000
3928.00000000
10,813.20
0.05453000
7259.80000000
18,073.00
0.05452000
14579.70000000
32,652.70
0.05451000
8224.20000000
40,876.90
0.05450000
8294.80000000
49,171.70
0.05449000
30648.80000000
79,820.50
0.05448000
20512.20000000
100,332.70
0.05447000
44315.90000000
144,648.60
0.05446000
121105.70000000
265,754.30
0.05445000
43866.60000000
309,620.90
0.05444000
18688.40000000
328,309.30
0.05443000
54499.10000000
382,808.40
0.05442000
12643.60000000
395,452.00
0.05441000
77635.10000000
473,087.10
0.05440000
1636.80000000
474,723.90
0.05439000
45194.10000000
519,918.00
0.05438000
3472.30000000
523,390.30
0.05437000
39656.90000000
563,047.20
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
49082.30000000
49,093.20
0.05459000
24463.50000000
73,556.70
0.05460000
9864.30000000
83,421.00
0.05461000
24186.60000000
107,607.60
0.05462000
43866.60000000
151,474.20
0.05463000
31636.80000000
183,111.00
0.05464000
28648.80000000
211,759.80
0.05465000
19023.70000000
230,783.50
0.05466000
28648.80000000
259,432.30
0.05467000
40895.40000000
300,327.70
0.05468000
64512.00000000
364,839.70
0.05469000
30610.80000000
395,450.50
0.05470000
57739.50000000
453,190.00
0.05471000
24534.90000000
477,724.90
0.05472000
16170.10000000
493,895.00
0.05473000
18091.50000000
511,986.50
0.05474000
36257.70000000
548,244.20
0.05475000
10698.70000000
558,942.90
0.05476000
9245.70000000
568,188.60
|
||||||
| 2026-06-13 13:34:46 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666032096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05455000
5248.40000000
6,885.20
0.05454000
3928.00000000
10,813.20
0.05453000
5259.80000000
16,073.00
0.05452000
14579.70000000
30,652.70
0.05451000
8224.20000000
38,876.90
0.05450000
8294.80000000
47,171.70
0.05449000
30648.80000000
77,820.50
0.05448000
20512.20000000
98,332.70
0.05447000
44315.90000000
142,648.60
0.05446000
121105.70000000
263,754.30
0.05445000
43866.60000000
307,620.90
0.05444000
18688.40000000
326,309.30
0.05443000
54499.10000000
380,808.40
0.05442000
12643.60000000
393,452.00
0.05441000
77635.10000000
471,087.10
0.05440000
1636.80000000
472,723.90
0.05439000
45194.10000000
517,918.00
0.05438000
3472.30000000
521,390.30
0.05437000
39656.90000000
561,047.20
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
31716.90000000
31,727.80
0.05459000
24463.50000000
56,191.30
0.05460000
9864.30000000
66,055.60
0.05461000
24186.60000000
90,242.20
0.05462000
43866.60000000
134,108.80
0.05463000
31636.80000000
165,745.60
0.05464000
28648.80000000
194,394.40
0.05465000
19023.70000000
213,418.10
0.05466000
28648.80000000
242,066.90
0.05467000
40895.40000000
282,962.30
0.05468000
64512.00000000
347,474.30
0.05469000
30610.80000000
378,085.10
0.05470000
57739.50000000
435,824.60
0.05471000
24534.90000000
460,359.50
0.05472000
16170.10000000
476,529.60
0.05473000
18091.50000000
494,621.10
0.05474000
36257.70000000
530,878.80
0.05475000
10698.70000000
541,577.50
0.05476000
9245.70000000
550,823.20
|
||||||
| 2026-06-13 13:34:45 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3928.00000000
5,564.80
0.05453000
4459.80000000
10,024.60
0.05452000
8048.40000000
18,073.00
0.05451000
11398.60000000
29,471.60
0.05450000
8294.80000000
37,766.40
0.05449000
3636.80000000
41,403.20
0.05448000
20512.20000000
61,915.40
0.05447000
44315.90000000
106,231.30
0.05446000
121105.70000000
227,337.00
0.05445000
43866.60000000
271,203.60
0.05444000
18688.40000000
289,892.00
0.05443000
54499.10000000
344,391.10
0.05442000
12643.60000000
357,034.70
0.05441000
77635.10000000
434,669.80
0.05440000
1636.80000000
436,306.60
0.05439000
45194.10000000
481,500.70
0.05438000
3472.30000000
484,973.00
0.05437000
39656.90000000
524,629.90
0.05436000
73337.00000000
597,966.90
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
27135.20000000
27,146.10
0.05459000
29410.80000000
56,556.90
0.05460000
9864.30000000
66,421.20
0.05461000
24186.60000000
90,607.80
0.05462000
43866.60000000
134,474.40
0.05463000
31636.80000000
166,111.20
0.05464000
28648.80000000
194,760.00
0.05465000
19023.70000000
213,783.70
0.05466000
28648.80000000
242,432.50
0.05467000
40895.40000000
283,327.90
0.05468000
64512.00000000
347,839.90
0.05469000
30610.80000000
378,450.70
0.05470000
57739.50000000
436,190.20
0.05471000
24534.90000000
460,725.10
0.05472000
16170.10000000
476,895.20
0.05473000
18091.50000000
494,986.70
0.05474000
36257.70000000
531,244.40
0.05475000
10698.70000000
541,943.10
0.05476000
9245.70000000
551,188.80
|
||||||
| 2026-06-13 13:34:44 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666032074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
3928.00000000
5,564.80
0.05453000
4459.80000000
10,024.60
0.05452000
6048.40000000
16,073.00
0.05451000
11398.60000000
27,471.60
0.05450000
8294.80000000
35,766.40
0.05449000
3636.80000000
39,403.20
0.05448000
20512.20000000
59,915.40
0.05447000
44315.90000000
104,231.30
0.05446000
121105.70000000
225,337.00
0.05445000
43866.60000000
269,203.60
0.05444000
18688.40000000
287,892.00
0.05443000
54499.10000000
342,391.10
0.05442000
12643.60000000
355,034.70
0.05441000
77635.10000000
432,669.80
0.05440000
1636.80000000
434,306.60
0.05439000
45194.10000000
479,500.70
0.05438000
3472.30000000
482,973.00
0.05437000
39656.90000000
522,629.90
0.05436000
73337.00000000
595,966.90
Asks (20 levels)
Price
Qty
Total
0.05457000
10.90000000
10.90
0.05458000
31717.20000000
31,728.10
0.05459000
26665.50000000
58,393.60
0.05460000
9864.30000000
68,257.90
0.05461000
24186.60000000
92,444.50
0.05462000
43866.60000000
136,311.10
0.05463000
31636.80000000
167,947.90
0.05464000
28648.80000000
196,596.70
0.05465000
17190.90000000
213,787.60
0.05466000
28648.80000000
242,436.40
0.05467000
40895.40000000
283,331.80
0.05468000
64512.00000000
347,843.80
0.05469000
30610.80000000
378,454.60
0.05470000
57739.50000000
436,194.10
0.05471000
24534.90000000
460,729.00
0.05472000
16170.10000000
476,899.10
0.05473000
18091.50000000
494,990.60
0.05474000
36257.70000000
531,248.30
0.05475000
10698.70000000
541,947.00
0.05476000
9245.70000000
551,192.70
|
||||||
| 2026-06-13 13:34:43 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666031986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5248.40000000
6,885.20
0.05451000
1636.80000000
8,522.00
0.05450000
9024.90000000
17,546.90
0.05449000
3636.80000000
21,183.70
0.05448000
21612.20000000
42,795.90
0.05447000
38257.70000000
81,053.60
0.05446000
65832.10000000
146,885.70
0.05445000
45866.60000000
192,752.30
0.05444000
16854.60000000
209,606.90
0.05443000
84499.10000000
294,106.00
0.05442000
12643.60000000
306,749.60
0.05441000
77635.10000000
384,384.70
0.05440000
1636.80000000
386,021.50
0.05439000
35999.00000000
422,020.50
0.05438000
3472.30000000
425,492.80
0.05437000
39656.90000000
465,149.70
0.05436000
10837.00000000
475,986.70
0.05435000
83303.50000000
559,290.20
0.05434000
67510.90000000
626,801.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
19162.00000000
20,798.80
0.05456000
22537.90000000
43,336.70
0.05457000
22837.60000000
66,174.30
0.05458000
16854.60000000
83,028.90
0.05459000
28237.60000000
111,266.50
0.05460000
43579.80000000
154,846.30
0.05461000
38968.80000000
193,815.10
0.05462000
28648.80000000
222,463.90
0.05463000
1636.80000000
224,100.70
0.05464000
28648.80000000
252,749.50
0.05465000
26343.50000000
279,093.00
0.05466000
28648.80000000
307,741.80
0.05467000
40895.40000000
348,637.20
0.05468000
64512.00000000
413,149.20
0.05469000
30610.80000000
443,760.00
0.05470000
57739.50000000
501,499.50
0.05471000
24534.90000000
526,034.40
0.05472000
16170.10000000
542,204.50
0.05473000
18091.50000000
560,296.00
|
||||||
| 2026-06-13 13:34:42 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666031981 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5248.40000000
6,885.20
0.05451000
1636.80000000
8,522.00
0.05450000
7024.90000000
15,546.90
0.05449000
3636.80000000
19,183.70
0.05448000
21612.20000000
40,795.90
0.05447000
38257.70000000
79,053.60
0.05446000
65832.10000000
144,885.70
0.05445000
45866.60000000
190,752.30
0.05444000
18854.60000000
209,606.90
0.05443000
84499.10000000
294,106.00
0.05442000
12643.60000000
306,749.60
0.05441000
77635.10000000
384,384.70
0.05440000
1636.80000000
386,021.50
0.05439000
35999.00000000
422,020.50
0.05438000
3472.30000000
425,492.80
0.05437000
39656.90000000
465,149.70
0.05436000
10837.00000000
475,986.70
0.05435000
83303.50000000
559,290.20
0.05434000
67510.90000000
626,801.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
19162.00000000
20,798.80
0.05456000
17954.60000000
38,753.40
0.05457000
27420.70000000
66,174.10
0.05458000
16854.60000000
83,028.70
0.05459000
28237.60000000
111,266.30
0.05460000
43579.80000000
154,846.10
0.05461000
38968.80000000
193,814.90
0.05462000
28648.80000000
222,463.70
0.05463000
1636.80000000
224,100.50
0.05464000
28648.80000000
252,749.30
0.05465000
26343.50000000
279,092.80
0.05466000
28648.80000000
307,741.60
0.05467000
40895.40000000
348,637.00
0.05468000
64512.00000000
413,149.00
0.05469000
30610.80000000
443,759.80
0.05470000
57739.50000000
501,499.30
0.05471000
24534.90000000
526,034.20
0.05472000
16170.10000000
542,204.30
0.05473000
18091.50000000
560,295.80
|
||||||
| 2026-06-13 13:34:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5221.60000000
6,858.40
0.05450000
6044.20000000
12,902.60
0.05449000
10603.50000000
23,506.10
0.05448000
21245.30000000
44,751.40
0.05447000
11612.60000000
56,364.00
0.05446000
65832.10000000
122,196.10
0.05445000
45866.60000000
168,062.70
0.05444000
18854.60000000
186,917.30
0.05443000
84499.10000000
271,416.40
0.05442000
12643.60000000
284,060.00
0.05441000
77635.10000000
361,695.10
0.05440000
1636.80000000
363,331.90
0.05439000
35999.00000000
399,330.90
0.05438000
3472.30000000
402,803.20
0.05437000
39656.90000000
442,460.10
0.05436000
10837.00000000
453,297.10
0.05435000
83303.50000000
536,600.60
0.05434000
67510.90000000
604,111.50
0.05433000
39691.60000000
643,803.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
23746.20000000
25,383.00
0.05456000
17954.60000000
43,337.60
0.05457000
32018.60000000
75,356.20
0.05458000
16854.60000000
92,210.80
0.05459000
19056.60000000
111,267.40
0.05460000
43579.80000000
154,847.20
0.05461000
38968.80000000
193,816.00
0.05462000
28648.80000000
222,464.80
0.05463000
1636.80000000
224,101.60
0.05464000
28648.80000000
252,750.40
0.05465000
26343.50000000
279,093.90
0.05466000
28648.80000000
307,742.70
0.05467000
40895.40000000
348,638.10
0.05468000
64512.00000000
413,150.10
0.05469000
30610.80000000
443,760.90
0.05470000
57739.50000000
501,500.40
0.05471000
24534.90000000
526,035.30
0.05472000
16170.10000000
542,205.40
0.05473000
18091.50000000
560,296.90
|
||||||
| 2026-06-13 13:34:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5221.60000000
6,858.40
0.05450000
6044.20000000
12,902.60
0.05449000
10603.50000000
23,506.10
0.05448000
21245.30000000
44,751.40
0.05447000
11612.60000000
56,364.00
0.05446000
65832.10000000
122,196.10
0.05445000
45866.60000000
168,062.70
0.05444000
18854.60000000
186,917.30
0.05443000
84499.10000000
271,416.40
0.05442000
12643.60000000
284,060.00
0.05441000
77635.10000000
361,695.10
0.05440000
1636.80000000
363,331.90
0.05439000
35999.00000000
399,330.90
0.05438000
3472.30000000
402,803.20
0.05437000
39656.90000000
442,460.10
0.05436000
10837.00000000
453,297.10
0.05435000
83303.50000000
536,600.60
0.05434000
67510.90000000
604,111.50
0.05433000
39691.60000000
643,803.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
23746.20000000
25,383.00
0.05456000
17954.60000000
43,337.60
0.05457000
39354.60000000
82,692.20
0.05458000
43866.60000000
126,558.80
0.05459000
19056.60000000
145,615.40
0.05460000
43579.80000000
189,195.20
0.05461000
38968.80000000
228,164.00
0.05462000
28648.80000000
256,812.80
0.05463000
1636.80000000
258,449.60
0.05464000
28648.80000000
287,098.40
0.05465000
26343.50000000
313,441.90
0.05466000
28648.80000000
342,090.70
0.05467000
40895.40000000
382,986.10
0.05468000
64512.00000000
447,498.10
0.05469000
30610.80000000
478,108.90
0.05470000
57739.50000000
535,848.40
0.05471000
24534.90000000
560,383.30
0.05472000
16170.10000000
576,553.40
0.05473000
18091.50000000
594,644.90
|
||||||
| 2026-06-13 13:34:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5221.60000000
6,858.40
0.05450000
6044.20000000
12,902.60
0.05449000
10603.50000000
23,506.10
0.05448000
21245.30000000
44,751.40
0.05447000
11612.60000000
56,364.00
0.05446000
65832.10000000
122,196.10
0.05445000
45866.60000000
168,062.70
0.05444000
18854.60000000
186,917.30
0.05443000
84499.10000000
271,416.40
0.05442000
12643.60000000
284,060.00
0.05441000
77635.10000000
361,695.10
0.05440000
1636.80000000
363,331.90
0.05439000
35999.00000000
399,330.90
0.05438000
3472.30000000
402,803.20
0.05437000
39656.90000000
442,460.10
0.05436000
10837.00000000
453,297.10
0.05435000
83303.50000000
536,600.60
0.05434000
67510.90000000
604,111.50
0.05433000
39691.60000000
643,803.10
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
23746.20000000
25,383.00
0.05456000
17954.60000000
43,337.60
0.05457000
39354.60000000
82,692.20
0.05458000
28648.80000000
111,341.00
0.05459000
19056.60000000
130,397.60
0.05460000
43579.80000000
173,977.40
0.05461000
38968.80000000
212,946.20
0.05462000
28648.80000000
241,595.00
0.05463000
1636.80000000
243,231.80
0.05464000
28648.80000000
271,880.60
0.05465000
26343.50000000
298,224.10
0.05466000
28648.80000000
326,872.90
0.05467000
40895.40000000
367,768.30
0.05468000
64512.00000000
432,280.30
0.05469000
30610.80000000
462,891.10
0.05470000
57739.50000000
520,630.60
0.05471000
24534.90000000
545,165.50
0.05472000
16170.10000000
561,335.60
0.05473000
18091.50000000
579,427.10
|
||||||
| 2026-06-13 13:34:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5221.60000000
6,858.40
0.05450000
6044.20000000
12,902.60
0.05449000
10603.50000000
23,506.10
0.05448000
21245.30000000
44,751.40
0.05447000
11612.60000000
56,364.00
0.05446000
50614.30000000
106,978.30
0.05445000
30648.80000000
137,627.10
0.05444000
18854.60000000
156,481.70
0.05443000
86499.10000000
242,980.80
0.05442000
12643.60000000
255,624.40
0.05441000
77635.10000000
333,259.50
0.05440000
16854.60000000
350,114.10
0.05439000
51216.80000000
401,330.90
0.05438000
3472.30000000
404,803.20
0.05437000
39656.90000000
444,460.10
0.05436000
10837.00000000
455,297.10
0.05435000
81659.10000000
536,956.20
0.05434000
67510.90000000
604,467.10
0.05433000
39691.60000000
644,158.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
23746.20000000
25,383.00
0.05456000
17954.60000000
43,337.60
0.05457000
39354.60000000
82,692.20
0.05458000
28648.80000000
111,341.00
0.05459000
19056.60000000
130,397.60
0.05460000
43579.80000000
173,977.40
0.05461000
38968.80000000
212,946.20
0.05462000
28648.80000000
241,595.00
0.05463000
1636.80000000
243,231.80
0.05464000
28648.80000000
271,880.60
0.05465000
26343.50000000
298,224.10
0.05466000
28648.80000000
326,872.90
0.05467000
40895.40000000
367,768.30
0.05468000
64512.00000000
432,280.30
0.05469000
30610.80000000
462,891.10
0.05470000
57739.50000000
520,630.60
0.05471000
24534.90000000
545,165.50
0.05472000
16170.10000000
561,335.60
0.05473000
18091.50000000
579,427.10
|
||||||
| 2026-06-13 13:34:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031949 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5221.60000000
6,858.40
0.05450000
6044.20000000
12,902.60
0.05449000
10603.50000000
23,506.10
0.05448000
21245.30000000
44,751.40
0.05447000
3636.80000000
48,388.20
0.05446000
50614.30000000
99,002.50
0.05445000
30648.80000000
129,651.30
0.05444000
18854.60000000
148,505.90
0.05443000
86499.10000000
235,005.00
0.05442000
12643.60000000
247,648.60
0.05441000
77635.10000000
325,283.70
0.05440000
16854.60000000
342,138.30
0.05439000
51216.80000000
393,355.10
0.05438000
3472.30000000
396,827.40
0.05437000
39656.90000000
436,484.30
0.05436000
10837.00000000
447,321.30
0.05435000
81659.10000000
528,980.40
0.05434000
67510.90000000
596,491.30
0.05433000
39691.60000000
636,182.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
23746.20000000
25,383.00
0.05456000
17954.60000000
43,337.60
0.05457000
24136.80000000
67,474.40
0.05458000
28648.80000000
96,123.20
0.05459000
19056.60000000
115,179.80
0.05460000
43579.80000000
158,759.60
0.05461000
38968.80000000
197,728.40
0.05462000
28648.80000000
226,377.20
0.05463000
1636.80000000
228,014.00
0.05464000
28648.80000000
256,662.80
0.05465000
26343.50000000
283,006.30
0.05466000
28648.80000000
311,655.10
0.05467000
40895.40000000
352,550.50
0.05468000
64512.00000000
417,062.50
0.05469000
30610.80000000
447,673.30
0.05470000
57739.50000000
505,412.80
0.05471000
24534.90000000
529,947.70
0.05472000
16170.10000000
546,117.80
0.05473000
18091.50000000
564,209.30
|
||||||
| 2026-06-13 13:34:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5221.60000000
6,858.40
0.05450000
6044.20000000
12,902.60
0.05449000
10603.50000000
23,506.10
0.05448000
21245.30000000
44,751.40
0.05447000
3636.80000000
48,388.20
0.05446000
50614.30000000
99,002.50
0.05445000
30648.80000000
129,651.30
0.05444000
19221.50000000
148,872.80
0.05443000
86499.10000000
235,371.90
0.05442000
12643.60000000
248,015.50
0.05441000
77635.10000000
325,650.60
0.05440000
16854.60000000
342,505.20
0.05439000
51216.80000000
393,722.00
0.05438000
3472.30000000
397,194.30
0.05437000
39656.90000000
436,851.20
0.05436000
10837.00000000
447,688.20
0.05435000
81659.10000000
529,347.30
0.05434000
67510.90000000
596,858.20
0.05433000
39691.60000000
636,549.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
23746.20000000
25,383.00
0.05456000
17954.60000000
43,337.60
0.05457000
24136.80000000
67,474.40
0.05458000
28648.80000000
96,123.20
0.05459000
19056.60000000
115,179.80
0.05460000
43579.80000000
158,759.60
0.05461000
38968.80000000
197,728.40
0.05462000
28648.80000000
226,377.20
0.05463000
1636.80000000
228,014.00
0.05464000
28648.80000000
256,662.80
0.05465000
26343.50000000
283,006.30
0.05466000
28648.80000000
311,655.10
0.05467000
40895.40000000
352,550.50
0.05468000
64512.00000000
417,062.50
0.05469000
30610.80000000
447,673.30
0.05470000
57739.50000000
505,412.80
0.05471000
24534.90000000
529,947.70
0.05472000
16170.10000000
546,117.80
0.05473000
18091.50000000
564,209.30
|
||||||
| 2026-06-13 13:34:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5221.60000000
6,858.40
0.05450000
6044.20000000
12,902.60
0.05449000
10603.50000000
23,506.10
0.05448000
21245.30000000
44,751.40
0.05447000
3636.80000000
48,388.20
0.05446000
50614.30000000
99,002.50
0.05445000
30648.80000000
129,651.30
0.05444000
19221.50000000
148,872.80
0.05443000
86499.10000000
235,371.90
0.05442000
12643.60000000
248,015.50
0.05441000
77635.10000000
325,650.60
0.05440000
16854.60000000
342,505.20
0.05439000
51216.80000000
393,722.00
0.05438000
3472.30000000
397,194.30
0.05437000
39656.90000000
436,851.20
0.05436000
10837.00000000
447,688.20
0.05435000
81659.10000000
529,347.30
0.05434000
67510.90000000
596,858.20
0.05433000
39691.60000000
636,549.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6221.00000000
7,857.80
0.05456000
17954.60000000
25,812.40
0.05457000
24136.80000000
49,949.20
0.05458000
28648.80000000
78,598.00
0.05459000
19056.60000000
97,654.60
0.05460000
43579.80000000
141,234.40
0.05461000
38968.80000000
180,203.20
0.05462000
28648.80000000
208,852.00
0.05463000
1636.80000000
210,488.80
0.05464000
28648.80000000
239,137.60
0.05465000
26343.50000000
265,481.10
0.05466000
28648.80000000
294,129.90
0.05467000
40895.40000000
335,025.30
0.05468000
64512.00000000
399,537.30
0.05469000
30610.80000000
430,148.10
0.05470000
57739.50000000
487,887.60
0.05471000
24534.90000000
512,422.50
0.05472000
16170.10000000
528,592.60
0.05473000
18091.50000000
546,684.10
|
||||||
| 2026-06-13 13:34:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031942 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5221.60000000
6,858.40
0.05450000
6044.20000000
12,902.60
0.05449000
10603.50000000
23,506.10
0.05448000
21245.30000000
44,751.40
0.05447000
3636.80000000
48,388.20
0.05446000
50614.30000000
99,002.50
0.05445000
30648.80000000
129,651.30
0.05444000
19221.50000000
148,872.80
0.05443000
86499.10000000
235,371.90
0.05442000
12643.60000000
248,015.50
0.05441000
77635.10000000
325,650.60
0.05440000
16854.60000000
342,505.20
0.05439000
51216.80000000
393,722.00
0.05438000
3472.30000000
397,194.30
0.05437000
39656.90000000
436,851.20
0.05436000
10837.00000000
447,688.20
0.05435000
81659.10000000
529,347.30
0.05434000
67510.90000000
596,858.20
0.05433000
39691.60000000
636,549.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
6221.00000000
7,857.80
0.05456000
17954.60000000
25,812.40
0.05457000
24136.80000000
49,949.20
0.05458000
28648.80000000
78,598.00
0.05459000
19056.60000000
97,654.60
0.05460000
43579.80000000
141,234.40
0.05461000
38968.80000000
180,203.20
0.05462000
28648.80000000
208,852.00
0.05463000
1636.80000000
210,488.80
0.05464000
28648.80000000
239,137.60
0.05465000
26343.50000000
265,481.10
0.05466000
28648.80000000
294,129.90
0.05467000
40895.40000000
335,025.30
0.05468000
64512.00000000
399,537.30
0.05469000
30610.80000000
430,148.10
0.05470000
57739.50000000
487,887.60
0.05471000
24534.90000000
512,422.50
0.05472000
16170.10000000
528,592.60
0.05473000
18091.50000000
546,684.10
|
||||||
| 2026-06-13 13:34:32 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666031926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5221.60000000
6,858.40
0.05450000
5244.20000000
12,102.60
0.05449000
4814.60000000
16,917.20
0.05448000
24828.20000000
41,745.40
0.05447000
3636.80000000
45,382.20
0.05446000
50614.30000000
95,996.50
0.05445000
30648.80000000
126,645.30
0.05444000
26830.40000000
153,475.70
0.05443000
86499.10000000
239,974.80
0.05442000
12643.60000000
252,618.40
0.05441000
77635.10000000
330,253.50
0.05440000
16854.60000000
347,108.10
0.05439000
51216.80000000
398,324.90
0.05438000
3472.30000000
401,797.20
0.05437000
39656.90000000
441,454.10
0.05436000
10837.00000000
452,291.10
0.05435000
81659.10000000
533,950.20
0.05434000
67510.90000000
601,461.10
0.05433000
39691.60000000
641,152.70
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
36416.50000000
38,053.30
0.05457000
24136.80000000
62,190.10
0.05458000
28648.80000000
90,838.90
0.05459000
19056.60000000
109,895.50
0.05460000
43579.80000000
153,475.30
0.05461000
38968.80000000
192,444.10
0.05462000
28648.80000000
221,092.90
0.05463000
1636.80000000
222,729.70
0.05464000
28648.80000000
251,378.50
0.05465000
26343.50000000
277,722.00
0.05466000
28648.80000000
306,370.80
0.05467000
40895.40000000
347,266.20
0.05468000
64512.00000000
411,778.20
0.05469000
30610.80000000
442,389.00
0.05470000
57739.50000000
500,128.50
0.05471000
24534.90000000
524,663.40
0.05472000
16170.10000000
540,833.50
0.05473000
18091.50000000
558,925.00
0.05474000
36257.70000000
595,182.70
|
||||||
| 2026-06-13 13:34:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666031878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
5244.20000000
6,881.00
0.05449000
4814.60000000
11,695.60
0.05448000
14391.50000000
26,087.10
0.05447000
23205.10000000
49,292.20
0.05446000
3636.80000000
52,929.00
0.05445000
30648.80000000
83,577.80
0.05444000
59505.30000000
143,083.10
0.05443000
86866.30000000
229,949.40
0.05442000
12643.60000000
242,593.00
0.05441000
77635.10000000
320,228.10
0.05440000
16854.60000000
337,082.70
0.05439000
51216.80000000
388,299.50
0.05438000
3472.30000000
391,771.80
0.05437000
39656.90000000
431,428.70
0.05436000
10837.00000000
442,265.70
0.05435000
81659.10000000
523,924.80
0.05434000
5010.90000000
528,935.70
0.05433000
102191.60000000
631,127.30
0.05432000
60669.20000000
691,796.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
20099.60000000
21,736.40
0.05455000
10964.50000000
32,700.90
0.05456000
16854.60000000
49,555.50
0.05457000
16527.90000000
66,083.40
0.05458000
58648.80000000
124,732.20
0.05459000
18690.10000000
143,422.30
0.05460000
43579.80000000
187,002.10
0.05461000
8968.80000000
195,970.90
0.05462000
28648.80000000
224,619.70
0.05463000
1636.80000000
226,256.50
0.05464000
28648.80000000
254,905.30
0.05465000
26343.50000000
281,248.80
0.05466000
28648.80000000
309,897.60
0.05467000
40895.40000000
350,793.00
0.05468000
64512.00000000
415,305.00
0.05469000
30610.80000000
445,915.80
0.05470000
57739.50000000
503,655.30
0.05471000
24534.90000000
528,190.20
0.05472000
16170.10000000
544,360.30
|
||||||