SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:39:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
7147.10000000
8,783.90
0.05445000
6299.00000000
15,082.90
0.05444000
11740.40000000
26,823.30
0.05443000
38342.80000000
65,166.10
0.05442000
12808.60000000
77,974.70
0.05441000
20322.30000000
98,297.00
0.05440000
56916.20000000
155,213.20
0.05439000
65999.00000000
221,212.20
0.05438000
3472.30000000
224,684.50
0.05437000
39656.90000000
264,341.40
0.05436000
11217.10000000
275,558.50
0.05435000
81659.10000000
357,217.60
0.05434000
5010.90000000
362,228.50
0.05433000
39691.60000000
401,920.10
0.05432000
60669.20000000
462,589.30
0.05431000
40272.20000000
502,861.50
0.05430000
10847.00000000
513,708.50
0.05429000
113648.80000000
627,357.30
0.05428000
50189.80000000
677,547.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
6224.90000000
10,599.50
0.05452000
18946.40000000
29,545.90
0.05453000
8974.20000000
38,520.10
0.05454000
28648.80000000
67,168.90
0.05455000
10808.60000000
77,977.50
0.05456000
58648.80000000
136,626.30
0.05457000
22930.30000000
159,556.60
0.05458000
43866.60000000
203,423.20
0.05459000
18690.60000000
222,113.80
0.05460000
43662.60000000
265,776.40
0.05461000
8968.80000000
274,745.20
0.05462000
28648.80000000
303,394.00
0.05463000
1636.80000000
305,030.80
0.05464000
37802.40000000
342,833.20
0.05465000
17190.90000000
360,024.10
0.05466000
28648.80000000
388,672.90
0.05467000
40895.40000000
429,568.30
0.05468000
73660.90000000
503,229.20
|
||||||
| 2026-06-13 13:39:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
7147.10000000
8,783.90
0.05445000
6299.00000000
15,082.90
0.05444000
11740.40000000
26,823.30
0.05443000
38342.80000000
65,166.10
0.05442000
12808.60000000
77,974.70
0.05441000
20322.30000000
98,297.00
0.05440000
56916.20000000
155,213.20
0.05439000
65999.00000000
221,212.20
0.05438000
3472.30000000
224,684.50
0.05437000
39656.90000000
264,341.40
0.05436000
11217.10000000
275,558.50
0.05435000
81659.10000000
357,217.60
0.05434000
5010.90000000
362,228.50
0.05433000
39691.60000000
401,920.10
0.05432000
60669.20000000
462,589.30
0.05431000
40272.20000000
502,861.50
0.05430000
10847.00000000
513,708.50
0.05429000
113648.80000000
627,357.30
0.05428000
50189.80000000
677,547.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
6224.90000000
10,599.50
0.05452000
18946.40000000
29,545.90
0.05453000
8974.20000000
38,520.10
0.05454000
28648.80000000
67,168.90
0.05455000
10808.60000000
77,977.50
0.05456000
58648.80000000
136,626.30
0.05457000
22563.40000000
159,189.70
0.05458000
44233.20000000
203,422.90
0.05459000
18690.60000000
222,113.50
0.05460000
43662.60000000
265,776.10
0.05461000
8968.80000000
274,744.90
0.05462000
28648.80000000
303,393.70
0.05463000
1636.80000000
305,030.50
0.05464000
37802.40000000
342,832.90
0.05465000
17190.90000000
360,023.80
0.05466000
28648.80000000
388,672.60
0.05467000
40895.40000000
429,568.00
0.05468000
73660.90000000
503,228.90
|
||||||
| 2026-06-13 13:39:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3636.80000000
5,273.60
0.05445000
6299.00000000
11,572.60
0.05444000
16854.60000000
28,427.20
0.05443000
38342.80000000
66,770.00
0.05442000
12808.60000000
79,578.60
0.05441000
50322.30000000
129,900.90
0.05440000
1636.80000000
131,537.70
0.05439000
35999.00000000
167,536.70
0.05438000
144044.70000000
311,581.40
0.05437000
39656.90000000
351,238.30
0.05436000
11217.10000000
362,455.40
0.05435000
81659.10000000
444,114.50
0.05434000
5010.90000000
449,125.40
0.05433000
39691.60000000
488,817.00
0.05432000
60669.20000000
549,486.20
0.05431000
41917.80000000
591,404.00
0.05430000
10847.00000000
602,251.00
0.05429000
113648.80000000
715,899.80
0.05428000
50189.80000000
766,089.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
5011.70000000
9,386.30
0.05452000
18946.40000000
28,332.70
0.05453000
8974.20000000
37,306.90
0.05454000
28648.80000000
65,955.70
0.05455000
10808.60000000
76,764.30
0.05456000
28648.80000000
105,413.10
0.05457000
22563.40000000
127,976.50
0.05458000
44233.20000000
172,209.70
0.05459000
48690.60000000
220,900.30
0.05460000
43662.60000000
264,562.90
0.05461000
8968.80000000
273,531.70
0.05462000
28648.80000000
302,180.50
0.05463000
1636.80000000
303,817.30
0.05464000
37802.40000000
341,619.70
0.05465000
17190.90000000
358,810.60
0.05466000
28648.80000000
387,459.40
0.05467000
40895.40000000
428,354.80
0.05468000
73660.90000000
502,015.70
|
||||||
| 2026-06-13 13:39:35 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666034080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5166.70000000
6,803.50
0.05448000
4044.80000000
10,848.30
0.05447000
21698.40000000
32,546.70
0.05446000
22526.00000000
55,072.70
0.05445000
16854.60000000
71,927.30
0.05444000
16854.60000000
88,781.90
0.05443000
75286.30000000
164,068.20
0.05442000
14644.60000000
178,712.80
0.05441000
77334.30000000
256,047.10
0.05440000
1636.80000000
257,683.90
0.05439000
42059.00000000
299,742.90
0.05438000
3472.30000000
303,215.20
0.05437000
39656.90000000
342,872.10
0.05436000
1636.80000000
344,508.90
0.05435000
81659.10000000
426,168.00
0.05434000
5010.90000000
431,178.90
0.05433000
102191.60000000
533,370.50
0.05432000
60669.20000000
594,039.70
0.05431000
41917.80000000
635,957.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
7322.10000000
8,958.90
0.05455000
10808.60000000
19,767.50
0.05456000
28648.80000000
48,416.30
0.05457000
30172.30000000
78,588.60
0.05458000
44233.20000000
122,821.80
0.05459000
48690.60000000
171,512.40
0.05460000
43662.60000000
215,175.00
0.05461000
24186.60000000
239,361.60
0.05462000
28648.80000000
268,010.40
0.05463000
1636.80000000
269,647.20
0.05464000
37802.40000000
307,449.60
0.05465000
17190.90000000
324,640.50
0.05466000
28648.80000000
353,289.30
0.05467000
40895.40000000
394,184.70
0.05468000
73660.90000000
467,845.60
0.05469000
30610.80000000
498,456.40
0.05470000
57739.50000000
556,195.90
0.05471000
24534.90000000
580,730.80
0.05472000
7029.60000000
587,760.40
|
||||||
| 2026-06-13 13:39:34 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666034078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5166.70000000
6,803.50
0.05448000
4044.80000000
10,848.30
0.05447000
21698.40000000
32,546.70
0.05446000
22526.00000000
55,072.70
0.05445000
16854.60000000
71,927.30
0.05444000
16854.60000000
88,781.90
0.05443000
75286.30000000
164,068.20
0.05442000
15011.60000000
179,079.80
0.05441000
77334.30000000
256,414.10
0.05440000
1636.80000000
258,050.90
0.05439000
42059.00000000
300,109.90
0.05438000
3472.30000000
303,582.20
0.05437000
39656.90000000
343,239.10
0.05436000
1636.80000000
344,875.90
0.05435000
81659.10000000
426,535.00
0.05434000
5010.90000000
431,545.90
0.05433000
102191.60000000
533,737.50
0.05432000
60669.20000000
594,406.70
0.05431000
41917.80000000
636,324.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
7322.10000000
8,958.90
0.05455000
10808.60000000
19,767.50
0.05456000
28648.80000000
48,416.30
0.05457000
30172.30000000
78,588.60
0.05458000
44233.20000000
122,821.80
0.05459000
48690.60000000
171,512.40
0.05460000
43662.60000000
215,175.00
0.05461000
24186.60000000
239,361.60
0.05462000
28648.80000000
268,010.40
0.05463000
1636.80000000
269,647.20
0.05464000
37802.40000000
307,449.60
0.05465000
17190.90000000
324,640.50
0.05466000
28648.80000000
353,289.30
0.05467000
40895.40000000
394,184.70
0.05468000
73660.90000000
467,845.60
0.05469000
30610.80000000
498,456.40
0.05470000
57739.50000000
556,195.90
0.05471000
24534.90000000
580,730.80
0.05472000
7029.60000000
587,760.40
|
||||||
| 2026-06-13 13:39:33 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666034074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5166.70000000
6,803.50
0.05448000
4044.80000000
10,848.30
0.05447000
21698.40000000
32,546.70
0.05446000
22526.00000000
55,072.70
0.05445000
16854.60000000
71,927.30
0.05444000
16854.60000000
88,781.90
0.05443000
75286.30000000
164,068.20
0.05442000
15011.60000000
179,079.80
0.05441000
77334.30000000
256,414.10
0.05440000
1636.80000000
258,050.90
0.05439000
42059.00000000
300,109.90
0.05438000
3472.30000000
303,582.20
0.05437000
39656.90000000
343,239.10
0.05436000
1636.80000000
344,875.90
0.05435000
81659.10000000
426,535.00
0.05434000
5010.90000000
431,545.90
0.05433000
102191.60000000
533,737.50
0.05432000
60669.20000000
594,406.70
0.05431000
41917.80000000
636,324.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
7322.10000000
8,958.90
0.05455000
10808.60000000
19,767.50
0.05456000
28648.80000000
48,416.30
0.05457000
30172.30000000
78,588.60
0.05458000
44233.20000000
122,821.80
0.05459000
48690.60000000
171,512.40
0.05460000
43662.60000000
215,175.00
0.05461000
24186.60000000
239,361.60
0.05462000
28648.80000000
268,010.40
0.05463000
1636.80000000
269,647.20
0.05464000
37802.40000000
307,449.60
0.05465000
17190.90000000
324,640.50
0.05466000
28648.80000000
353,289.30
0.05467000
40895.40000000
394,184.70
0.05468000
73660.90000000
467,845.60
0.05469000
30610.80000000
498,456.40
0.05470000
57739.50000000
556,195.90
0.05471000
24534.90000000
580,730.80
0.05472000
7029.60000000
587,760.40
|
||||||
| 2026-06-13 13:39:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
882.60000000
882.60
0.05450000
3918.90000000
4,801.50
0.05449000
5966.70000000
10,768.20
0.05448000
4044.80000000
14,813.00
0.05447000
19998.70000000
34,811.70
0.05446000
21425.60000000
56,237.30
0.05445000
16854.60000000
73,091.90
0.05444000
16854.60000000
89,946.50
0.05443000
75286.30000000
165,232.80
0.05442000
15011.60000000
180,244.40
0.05441000
79334.30000000
259,578.70
0.05440000
1636.80000000
261,215.50
0.05439000
42059.00000000
303,274.50
0.05438000
3472.30000000
306,746.80
0.05437000
39656.90000000
346,403.70
0.05436000
1636.80000000
348,040.50
0.05435000
91234.70000000
439,275.20
0.05434000
5010.90000000
444,286.10
0.05433000
102191.60000000
546,477.70
0.05432000
60669.20000000
607,146.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6221.70000000
7,858.50
0.05455000
11908.80000000
19,767.30
0.05456000
28648.80000000
48,416.10
0.05457000
22563.40000000
70,979.50
0.05458000
44233.20000000
115,212.70
0.05459000
48690.60000000
163,903.30
0.05460000
43662.60000000
207,565.90
0.05461000
24186.60000000
231,752.50
0.05462000
28648.80000000
260,401.30
0.05463000
1636.80000000
262,038.10
0.05464000
37802.40000000
299,840.50
0.05465000
17190.90000000
317,031.40
0.05466000
28648.80000000
345,680.20
0.05467000
40895.40000000
386,575.60
0.05468000
73660.90000000
460,236.50
0.05469000
30610.80000000
490,847.30
0.05470000
57739.50000000
548,586.80
0.05471000
24534.90000000
573,121.70
0.05472000
7029.60000000
580,151.30
|
||||||
| 2026-06-13 13:39:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3918.90000000
5,555.70
0.05449000
5166.70000000
10,722.40
0.05448000
4044.80000000
14,767.20
0.05447000
19998.70000000
34,765.90
0.05446000
19425.60000000
54,191.50
0.05445000
16854.60000000
71,046.10
0.05444000
16854.60000000
87,900.70
0.05443000
75286.30000000
163,187.00
0.05442000
14644.60000000
177,831.60
0.05441000
79334.30000000
257,165.90
0.05440000
4004.00000000
261,169.90
0.05439000
42059.00000000
303,228.90
0.05438000
3472.30000000
306,701.20
0.05437000
39656.90000000
346,358.10
0.05436000
1636.80000000
347,994.90
0.05435000
91234.70000000
439,229.60
0.05434000
5010.90000000
444,240.50
0.05433000
39691.60000000
483,932.10
0.05432000
60669.20000000
544,601.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6221.70000000
7,858.50
0.05455000
41908.80000000
49,767.30
0.05456000
28648.80000000
78,416.10
0.05457000
22563.40000000
100,979.50
0.05458000
43866.60000000
144,846.10
0.05459000
18690.60000000
163,536.70
0.05460000
43662.60000000
207,199.30
0.05461000
24186.60000000
231,385.90
0.05462000
28648.80000000
260,034.70
0.05463000
1636.80000000
261,671.50
0.05464000
37802.40000000
299,473.90
0.05465000
17190.90000000
316,664.80
0.05466000
28648.80000000
345,313.60
0.05467000
40895.40000000
386,209.00
0.05468000
73660.90000000
459,869.90
0.05469000
30610.80000000
490,480.70
0.05470000
57739.50000000
548,220.20
0.05471000
24534.90000000
572,755.10
0.05472000
7029.60000000
579,784.70
|
||||||
| 2026-06-13 13:39:30 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
5220.40000000
6,857.20
0.05444000
1636.80000000
8,494.00
0.05443000
4804.00000000
13,298.00
0.05442000
12808.60000000
26,106.60
0.05441000
8205.90000000
34,312.50
0.05440000
30105.90000000
64,418.40
0.05439000
57276.80000000
121,695.20
0.05438000
48690.10000000
170,385.30
0.05437000
54874.70000000
225,260.00
0.05436000
16854.60000000
242,114.60
0.05435000
91234.70000000
333,349.30
0.05434000
5010.90000000
338,360.20
0.05433000
39691.60000000
378,051.80
0.05432000
60669.20000000
438,721.00
0.05431000
40272.20000000
478,993.20
0.05430000
12492.90000000
491,486.10
0.05429000
51148.80000000
542,634.90
0.05428000
50189.80000000
592,824.70
0.05427000
35020.20000000
627,844.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
1636.80000000
6,011.80
0.05450000
10808.60000000
16,820.40
0.05451000
25674.10000000
42,494.50
0.05452000
45702.10000000
88,196.60
0.05453000
69411.80000000
157,608.40
0.05454000
43866.60000000
201,475.00
0.05455000
26026.40000000
227,501.40
0.05456000
28648.80000000
256,150.20
0.05457000
7345.60000000
263,495.80
0.05458000
28648.80000000
292,144.60
0.05459000
1636.80000000
293,781.40
0.05460000
43662.60000000
337,444.00
0.05461000
18127.30000000
355,571.30
0.05462000
28648.80000000
384,220.10
0.05463000
1636.80000000
385,856.90
0.05464000
37802.40000000
423,659.30
0.05465000
17190.90000000
440,850.20
0.05466000
28648.80000000
469,499.00
|
||||||
| 2026-06-13 13:39:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033844 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4956.50000000
6,593.30
0.05443000
4804.00000000
11,397.30
0.05442000
12808.60000000
24,205.90
0.05441000
8205.90000000
32,411.80
0.05440000
30105.90000000
62,517.70
0.05439000
51216.80000000
113,734.50
0.05438000
48690.10000000
162,424.60
0.05437000
54874.70000000
217,299.30
0.05436000
16854.60000000
234,153.90
0.05435000
91234.70000000
325,388.60
0.05434000
5010.90000000
330,399.50
0.05433000
39691.60000000
370,091.10
0.05432000
60669.20000000
430,760.30
0.05431000
40272.20000000
471,032.50
0.05430000
12492.90000000
483,525.40
0.05429000
51148.80000000
534,674.20
0.05428000
50189.80000000
584,864.00
0.05427000
35020.20000000
619,884.20
0.05426000
86636.80000000
706,521.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
11628.70000000
16,003.70
0.05450000
10808.60000000
26,812.30
0.05451000
25674.10000000
52,486.40
0.05452000
45702.10000000
98,188.50
0.05453000
69411.80000000
167,600.30
0.05454000
43866.60000000
211,466.90
0.05455000
26026.40000000
237,493.30
0.05456000
28648.80000000
266,142.10
0.05457000
7345.60000000
273,487.70
0.05458000
28648.80000000
302,136.50
0.05459000
1636.80000000
303,773.30
0.05460000
43662.60000000
347,435.90
0.05461000
18127.30000000
365,563.20
0.05462000
28648.80000000
394,212.00
0.05463000
1636.80000000
395,848.80
0.05464000
37802.40000000
433,651.20
0.05465000
17190.90000000
450,842.10
0.05466000
28648.80000000
479,490.90
|
||||||
| 2026-06-13 13:39:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4956.50000000
6,593.30
0.05443000
4804.00000000
11,397.30
0.05442000
12808.60000000
24,205.90
0.05441000
8205.90000000
32,411.80
0.05440000
30105.90000000
62,517.70
0.05439000
51216.80000000
113,734.50
0.05438000
48690.10000000
162,424.60
0.05437000
54874.70000000
217,299.30
0.05436000
16854.60000000
234,153.90
0.05435000
91234.70000000
325,388.60
0.05434000
5010.90000000
330,399.50
0.05433000
39691.60000000
370,091.10
0.05432000
60669.20000000
430,760.30
0.05431000
40272.20000000
471,032.50
0.05430000
12492.90000000
483,525.40
0.05429000
51148.80000000
534,674.20
0.05428000
50189.80000000
584,864.00
0.05427000
35020.20000000
619,884.20
0.05426000
86636.80000000
706,521.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
11628.70000000
16,003.70
0.05450000
10808.60000000
26,812.30
0.05451000
25674.10000000
52,486.40
0.05452000
45702.10000000
98,188.50
0.05453000
69411.80000000
167,600.30
0.05454000
43866.60000000
211,466.90
0.05455000
26026.40000000
237,493.30
0.05456000
28648.80000000
266,142.10
0.05457000
7345.60000000
273,487.70
0.05458000
28648.80000000
302,136.50
0.05459000
1636.80000000
303,773.30
0.05460000
43662.60000000
347,435.90
0.05461000
18127.30000000
365,563.20
0.05462000
28648.80000000
394,212.00
0.05463000
1636.80000000
395,848.80
0.05464000
37802.40000000
433,651.20
0.05465000
17190.90000000
450,842.10
0.05466000
28648.80000000
479,490.90
|
||||||
| 2026-06-13 13:39:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4956.50000000
6,593.30
0.05443000
4804.00000000
11,397.30
0.05442000
12808.60000000
24,205.90
0.05441000
4738.20000000
28,944.10
0.05440000
30105.90000000
59,050.00
0.05439000
51216.80000000
110,266.80
0.05438000
48690.10000000
158,956.90
0.05437000
54874.70000000
213,831.60
0.05436000
16854.60000000
230,686.20
0.05435000
91234.70000000
321,920.90
0.05434000
5010.90000000
326,931.80
0.05433000
39691.60000000
366,623.40
0.05432000
60669.20000000
427,292.60
0.05431000
40272.20000000
467,564.80
0.05430000
12492.90000000
480,057.70
0.05429000
51148.80000000
531,206.50
0.05428000
50189.80000000
581,396.30
0.05427000
35020.20000000
616,416.50
0.05426000
86636.80000000
703,053.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
11628.70000000
16,003.70
0.05450000
10808.60000000
26,812.30
0.05451000
25674.10000000
52,486.40
0.05452000
45702.10000000
98,188.50
0.05453000
69411.80000000
167,600.30
0.05454000
43866.60000000
211,466.90
0.05455000
26026.40000000
237,493.30
0.05456000
28648.80000000
266,142.10
0.05457000
7345.60000000
273,487.70
0.05458000
28648.80000000
302,136.50
0.05459000
1636.80000000
303,773.30
0.05460000
43662.60000000
347,435.90
0.05461000
18127.30000000
365,563.20
0.05462000
28648.80000000
394,212.00
0.05463000
1636.80000000
395,848.80
0.05464000
37802.40000000
433,651.20
0.05465000
17190.90000000
450,842.10
0.05466000
28648.80000000
479,490.90
|
||||||
| 2026-06-13 13:39:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4956.50000000
6,593.30
0.05443000
4804.00000000
11,397.30
0.05442000
12808.60000000
24,205.90
0.05441000
4738.20000000
28,944.10
0.05440000
30105.90000000
59,050.00
0.05439000
51216.80000000
110,266.80
0.05438000
48690.10000000
158,956.90
0.05437000
54874.70000000
213,831.60
0.05436000
16854.60000000
230,686.20
0.05435000
91234.70000000
321,920.90
0.05434000
5010.90000000
326,931.80
0.05433000
39691.60000000
366,623.40
0.05432000
60669.20000000
427,292.60
0.05431000
40272.20000000
467,564.80
0.05430000
12492.90000000
480,057.70
0.05429000
51148.80000000
531,206.50
0.05428000
50189.80000000
581,396.30
0.05427000
35020.20000000
616,416.50
0.05426000
86636.80000000
703,053.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
11628.70000000
16,003.70
0.05450000
10808.60000000
26,812.30
0.05451000
25307.10000000
52,119.40
0.05452000
45702.10000000
97,821.50
0.05453000
69778.80000000
167,600.30
0.05454000
43866.60000000
211,466.90
0.05455000
26026.40000000
237,493.30
0.05456000
28648.80000000
266,142.10
0.05457000
7345.60000000
273,487.70
0.05458000
28648.80000000
302,136.50
0.05459000
1636.80000000
303,773.30
0.05460000
43662.60000000
347,435.90
0.05461000
18127.30000000
365,563.20
0.05462000
28648.80000000
394,212.00
0.05463000
1636.80000000
395,848.80
0.05464000
37802.40000000
433,651.20
0.05465000
17190.90000000
450,842.10
0.05466000
28648.80000000
479,490.90
|
||||||
| 2026-06-13 13:39:24 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4956.50000000
6,593.30
0.05443000
4804.00000000
11,397.30
0.05442000
12808.60000000
24,205.90
0.05441000
8117.00000000
32,322.90
0.05440000
30105.90000000
62,428.80
0.05439000
51216.80000000
113,645.60
0.05438000
48690.10000000
162,335.70
0.05437000
54874.70000000
217,210.40
0.05436000
16854.60000000
234,065.00
0.05435000
91234.70000000
325,299.70
0.05434000
5010.90000000
330,310.60
0.05433000
39691.60000000
370,002.20
0.05432000
60669.20000000
430,671.40
0.05431000
40272.20000000
470,943.60
0.05430000
12492.90000000
483,436.50
0.05429000
51148.80000000
534,585.30
0.05428000
50189.80000000
584,775.10
0.05427000
35020.20000000
619,795.30
0.05426000
86636.80000000
706,432.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
11628.70000000
16,003.70
0.05450000
10808.60000000
26,812.30
0.05451000
25307.10000000
52,119.40
0.05452000
45702.10000000
97,821.50
0.05453000
69778.80000000
167,600.30
0.05454000
43866.60000000
211,466.90
0.05455000
26026.40000000
237,493.30
0.05456000
28648.80000000
266,142.10
0.05457000
7345.60000000
273,487.70
0.05458000
28648.80000000
302,136.50
0.05459000
1636.80000000
303,773.30
0.05460000
43662.60000000
347,435.90
0.05461000
18127.30000000
365,563.20
0.05462000
28648.80000000
394,212.00
0.05463000
1636.80000000
395,848.80
0.05464000
37802.40000000
433,651.20
0.05465000
17190.90000000
450,842.10
0.05466000
28648.80000000
479,490.90
|
||||||
| 2026-06-13 13:39:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6956.50000000
8,593.30
0.05443000
4804.00000000
13,397.30
0.05442000
12808.60000000
26,205.90
0.05441000
23288.90000000
49,494.80
0.05440000
11245.70000000
60,740.50
0.05439000
51216.80000000
111,957.30
0.05438000
48690.10000000
160,647.40
0.05437000
54874.70000000
215,522.10
0.05436000
117861.90000000
333,384.00
0.05435000
91234.70000000
424,618.70
0.05434000
5010.90000000
429,629.60
0.05433000
39691.60000000
469,321.20
0.05432000
60669.20000000
529,990.40
0.05431000
40272.20000000
570,262.60
0.05430000
12492.90000000
582,755.50
0.05429000
51148.80000000
633,904.30
0.05428000
50189.80000000
684,094.10
0.05427000
35020.20000000
719,114.30
0.05426000
86636.80000000
805,751.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
4283.90000000
8,658.90
0.05450000
10808.60000000
19,467.50
0.05451000
25307.10000000
44,774.60
0.05452000
45702.10000000
90,476.70
0.05453000
69778.80000000
160,255.50
0.05454000
43866.60000000
204,122.10
0.05455000
26026.40000000
230,148.50
0.05456000
28648.80000000
258,797.30
0.05457000
7345.60000000
266,142.90
0.05458000
28648.80000000
294,791.70
0.05459000
1636.80000000
296,428.50
0.05460000
43662.60000000
340,091.10
0.05461000
18127.30000000
358,218.40
0.05462000
28648.80000000
386,867.20
0.05463000
1636.80000000
388,504.00
0.05464000
37802.40000000
426,306.40
0.05465000
17190.90000000
443,497.30
0.05466000
28648.80000000
472,146.10
|
||||||
| 2026-06-13 13:39:21 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6956.50000000
8,593.30
0.05443000
4804.00000000
13,397.30
0.05442000
12808.60000000
26,205.90
0.05441000
23288.90000000
49,494.80
0.05440000
11245.70000000
60,740.50
0.05439000
51216.80000000
111,957.30
0.05438000
48690.10000000
160,647.40
0.05437000
54874.70000000
215,522.10
0.05436000
117861.90000000
333,384.00
0.05435000
91234.70000000
424,618.70
0.05434000
5010.90000000
429,629.60
0.05433000
39691.60000000
469,321.20
0.05432000
60669.20000000
529,990.40
0.05431000
40272.20000000
570,262.60
0.05430000
12492.90000000
582,755.50
0.05429000
51148.80000000
633,904.30
0.05428000
50189.80000000
684,094.10
0.05427000
35020.20000000
719,114.30
0.05426000
86636.80000000
805,751.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
4283.90000000
8,658.90
0.05450000
10808.60000000
19,467.50
0.05451000
25307.10000000
44,774.60
0.05452000
45702.10000000
90,476.70
0.05453000
69778.80000000
160,255.50
0.05454000
43866.60000000
204,122.10
0.05455000
26026.40000000
230,148.50
0.05456000
28648.80000000
258,797.30
0.05457000
7345.60000000
266,142.90
0.05458000
28648.80000000
294,791.70
0.05459000
1636.80000000
296,428.50
0.05460000
43662.60000000
340,091.10
0.05461000
18127.30000000
358,218.40
0.05462000
28648.80000000
386,867.20
0.05463000
1636.80000000
388,504.00
0.05464000
37802.40000000
426,306.40
0.05465000
17190.90000000
443,497.30
0.05466000
28648.80000000
472,146.10
|
||||||
| 2026-06-13 13:39:20 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6956.50000000
8,593.30
0.05443000
4804.00000000
13,397.30
0.05442000
12808.60000000
26,205.90
0.05441000
23288.90000000
49,494.80
0.05440000
11245.70000000
60,740.50
0.05439000
51216.80000000
111,957.30
0.05438000
48690.10000000
160,647.40
0.05437000
54874.70000000
215,522.10
0.05436000
117861.90000000
333,384.00
0.05435000
91234.70000000
424,618.70
0.05434000
5010.90000000
429,629.60
0.05433000
39691.60000000
469,321.20
0.05432000
60669.20000000
529,990.40
0.05431000
40272.20000000
570,262.60
0.05430000
12492.90000000
582,755.50
0.05429000
51148.80000000
633,904.30
0.05428000
50189.80000000
684,094.10
0.05427000
35020.20000000
719,114.30
0.05426000
86636.80000000
805,751.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
4283.90000000
8,658.90
0.05450000
10808.60000000
19,467.50
0.05451000
25307.10000000
44,774.60
0.05452000
45702.10000000
90,476.70
0.05453000
69411.80000000
159,888.50
0.05454000
43866.60000000
203,755.10
0.05455000
26026.40000000
229,781.50
0.05456000
28648.80000000
258,430.30
0.05457000
7345.60000000
265,775.90
0.05458000
28648.80000000
294,424.70
0.05459000
1636.80000000
296,061.50
0.05460000
43662.60000000
339,724.10
0.05461000
18127.30000000
357,851.40
0.05462000
28648.80000000
386,500.20
0.05463000
1636.80000000
388,137.00
0.05464000
37802.40000000
425,939.40
0.05465000
17190.90000000
443,130.30
0.05466000
28648.80000000
471,779.10
|
||||||
| 2026-06-13 13:39:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6956.50000000
8,593.30
0.05443000
4804.00000000
13,397.30
0.05442000
12808.60000000
26,205.90
0.05441000
23288.90000000
49,494.80
0.05440000
11245.70000000
60,740.50
0.05439000
51216.80000000
111,957.30
0.05438000
48690.10000000
160,647.40
0.05437000
54874.70000000
215,522.10
0.05436000
117861.90000000
333,384.00
0.05435000
91234.70000000
424,618.70
0.05434000
5010.90000000
429,629.60
0.05433000
39691.60000000
469,321.20
0.05432000
60669.20000000
529,990.40
0.05431000
40272.20000000
570,262.60
0.05430000
12492.90000000
582,755.50
0.05429000
51148.80000000
633,904.30
0.05428000
50189.80000000
684,094.10
0.05427000
35020.20000000
719,114.30
0.05426000
86636.80000000
805,751.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
4283.90000000
8,658.90
0.05450000
10808.60000000
19,467.50
0.05451000
25307.10000000
44,774.60
0.05452000
45702.10000000
90,476.70
0.05453000
69411.80000000
159,888.50
0.05454000
44233.40000000
204,121.90
0.05455000
26026.40000000
230,148.30
0.05456000
28648.80000000
258,797.10
0.05457000
7345.60000000
266,142.70
0.05458000
28648.80000000
294,791.50
0.05459000
1636.80000000
296,428.30
0.05460000
43662.60000000
340,090.90
0.05461000
18127.30000000
358,218.20
0.05462000
28648.80000000
386,867.00
0.05463000
1636.80000000
388,503.80
0.05464000
37802.40000000
426,306.20
0.05465000
17190.90000000
443,497.10
0.05466000
28648.80000000
472,145.90
|
||||||
| 2026-06-13 13:39:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6956.50000000
8,593.30
0.05443000
4804.00000000
13,397.30
0.05442000
12808.60000000
26,205.90
0.05441000
23288.90000000
49,494.80
0.05440000
3636.80000000
53,131.60
0.05439000
51216.80000000
104,348.40
0.05438000
48690.10000000
153,038.50
0.05437000
54874.70000000
207,913.20
0.05436000
117861.90000000
325,775.10
0.05435000
91234.70000000
417,009.80
0.05434000
5010.90000000
422,020.70
0.05433000
39691.60000000
461,712.30
0.05432000
60669.20000000
522,381.50
0.05431000
40272.20000000
562,653.70
0.05430000
12492.90000000
575,146.60
0.05429000
51148.80000000
626,295.40
0.05428000
50189.80000000
676,485.20
0.05427000
35020.20000000
711,505.40
0.05426000
86636.80000000
798,142.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
4283.90000000
8,658.90
0.05450000
10808.60000000
19,467.50
0.05451000
25307.10000000
44,774.60
0.05452000
45702.10000000
90,476.70
0.05453000
69411.80000000
159,888.50
0.05454000
44233.40000000
204,121.90
0.05455000
26026.40000000
230,148.30
0.05456000
28648.80000000
258,797.10
0.05457000
7345.60000000
266,142.70
0.05458000
28648.80000000
294,791.50
0.05459000
1636.80000000
296,428.30
0.05460000
43662.60000000
340,090.90
0.05461000
18127.30000000
358,218.20
0.05462000
28648.80000000
386,867.00
0.05463000
1636.80000000
388,503.80
0.05464000
37802.40000000
426,306.20
0.05465000
17190.90000000
443,497.10
0.05466000
28648.80000000
472,145.90
|
||||||
| 2026-06-13 13:39:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6956.50000000
8,593.30
0.05443000
4804.00000000
13,397.30
0.05442000
12808.60000000
26,205.90
0.05441000
23288.90000000
49,494.80
0.05440000
3636.80000000
53,131.60
0.05439000
51216.80000000
104,348.40
0.05438000
48690.10000000
153,038.50
0.05437000
54874.70000000
207,913.20
0.05436000
117861.90000000
325,775.10
0.05435000
91234.70000000
417,009.80
0.05434000
5010.90000000
422,020.70
0.05433000
39691.60000000
461,712.30
0.05432000
60669.20000000
522,381.50
0.05431000
40272.20000000
562,653.70
0.05430000
12492.90000000
575,146.60
0.05429000
51148.80000000
626,295.40
0.05428000
50189.80000000
676,485.20
0.05427000
35020.20000000
711,505.40
0.05426000
86636.80000000
798,142.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
4283.90000000
8,658.90
0.05450000
10808.60000000
19,467.50
0.05451000
25307.10000000
44,774.60
0.05452000
45702.10000000
90,476.70
0.05453000
69411.80000000
159,888.50
0.05454000
44233.40000000
204,121.90
0.05455000
26026.40000000
230,148.30
0.05456000
28648.80000000
258,797.10
0.05457000
7345.60000000
266,142.70
0.05458000
28648.80000000
294,791.50
0.05459000
1636.80000000
296,428.30
0.05460000
43662.60000000
340,090.90
0.05461000
18127.30000000
358,218.20
0.05462000
28648.80000000
386,867.00
0.05463000
1636.80000000
388,503.80
0.05464000
37802.40000000
426,306.20
0.05465000
17190.90000000
443,497.10
0.05466000
28648.80000000
472,145.90
|
||||||
| 2026-06-13 13:39:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6956.50000000
8,593.30
0.05443000
4804.00000000
13,397.30
0.05442000
12808.60000000
26,205.90
0.05441000
23288.90000000
49,494.80
0.05440000
3636.80000000
53,131.60
0.05439000
51216.80000000
104,348.40
0.05438000
48690.10000000
153,038.50
0.05437000
54874.70000000
207,913.20
0.05436000
117861.90000000
325,775.10
0.05435000
91234.70000000
417,009.80
0.05434000
5010.90000000
422,020.70
0.05433000
39691.60000000
461,712.30
0.05432000
60669.20000000
522,381.50
0.05431000
40272.20000000
562,653.70
0.05430000
12492.90000000
575,146.60
0.05429000
51148.80000000
626,295.40
0.05428000
50189.80000000
676,485.20
0.05427000
35020.20000000
711,505.40
0.05426000
86636.80000000
798,142.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
4283.90000000
8,658.90
0.05450000
10808.60000000
19,467.50
0.05451000
25307.10000000
44,774.60
0.05452000
45702.10000000
90,476.70
0.05453000
69411.80000000
159,888.50
0.05454000
44233.40000000
204,121.90
0.05455000
26026.40000000
230,148.30
0.05456000
28648.80000000
258,797.10
0.05457000
7345.60000000
266,142.70
0.05458000
28648.80000000
294,791.50
0.05459000
1636.80000000
296,428.30
0.05460000
43662.60000000
340,090.90
0.05461000
18127.30000000
358,218.20
0.05462000
28648.80000000
386,867.00
0.05463000
1636.80000000
388,503.80
0.05464000
37802.40000000
426,306.20
0.05465000
17190.90000000
443,497.10
0.05466000
28648.80000000
472,145.90
|
||||||
| 2026-06-13 13:39:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6956.50000000
8,593.30
0.05443000
4804.00000000
13,397.30
0.05442000
10808.60000000
24,205.90
0.05441000
23288.90000000
47,494.80
0.05440000
3636.80000000
51,131.60
0.05439000
51216.80000000
102,348.40
0.05438000
48690.10000000
151,038.50
0.05437000
54874.70000000
205,913.20
0.05436000
117861.90000000
323,775.10
0.05435000
91234.70000000
415,009.80
0.05434000
5010.90000000
420,020.70
0.05433000
39691.60000000
459,712.30
0.05432000
60669.20000000
520,381.50
0.05431000
40272.20000000
560,653.70
0.05430000
12492.90000000
573,146.60
0.05429000
51148.80000000
624,295.40
0.05428000
50189.80000000
674,485.20
0.05427000
35020.20000000
709,505.40
0.05426000
86636.80000000
796,142.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
4283.90000000
8,658.90
0.05450000
14386.10000000
23,045.00
0.05451000
25307.10000000
48,352.10
0.05452000
45702.10000000
94,054.20
0.05453000
69411.80000000
163,466.00
0.05454000
44233.40000000
207,699.40
0.05455000
26026.40000000
233,725.80
0.05456000
28648.80000000
262,374.60
0.05457000
7345.60000000
269,720.20
0.05458000
28648.80000000
298,369.00
0.05459000
1636.80000000
300,005.80
0.05460000
43662.60000000
343,668.40
0.05461000
18127.30000000
361,795.70
0.05462000
28648.80000000
390,444.50
0.05463000
1636.80000000
392,081.30
0.05464000
37802.40000000
429,883.70
0.05465000
17190.90000000
447,074.60
0.05466000
28648.80000000
475,723.40
|
||||||
| 2026-06-13 13:39:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
6956.50000000
8,593.30
0.05443000
4804.00000000
13,397.30
0.05442000
10808.60000000
24,205.90
0.05441000
23288.90000000
47,494.80
0.05440000
1636.80000000
49,131.60
0.05439000
51216.80000000
100,348.40
0.05438000
48690.10000000
149,038.50
0.05437000
54874.70000000
203,913.20
0.05436000
1636.80000000
205,550.00
0.05435000
91234.70000000
296,784.70
0.05434000
5010.90000000
301,795.60
0.05433000
39691.60000000
341,487.20
0.05432000
60669.20000000
402,156.40
0.05431000
40272.20000000
442,428.60
0.05430000
10847.00000000
453,275.60
0.05429000
51148.80000000
504,424.40
0.05428000
50189.80000000
554,614.20
0.05427000
35020.20000000
589,634.40
0.05426000
88283.90000000
677,918.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
2738.20000000
4,375.00
0.05449000
4283.90000000
8,658.90
0.05450000
14386.10000000
23,045.00
0.05451000
25307.10000000
48,352.10
0.05452000
45702.10000000
94,054.20
0.05453000
69411.80000000
163,466.00
0.05454000
44233.40000000
207,699.40
0.05455000
26026.40000000
233,725.80
0.05456000
28648.80000000
262,374.60
0.05457000
7345.60000000
269,720.20
0.05458000
28648.80000000
298,369.00
0.05459000
1636.80000000
300,005.80
0.05460000
43662.60000000
343,668.40
0.05461000
18127.30000000
361,795.70
0.05462000
28648.80000000
390,444.50
0.05463000
1636.80000000
392,081.30
0.05464000
37802.40000000
429,883.70
0.05465000
17190.90000000
447,074.60
0.05466000
28648.80000000
475,723.40
|
||||||
| 2026-06-13 13:39:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033721 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
2436.80000000
4,073.60
0.05444000
3636.80000000
7,710.40
0.05443000
16206.80000000
23,917.20
0.05442000
50745.20000000
74,662.40
0.05441000
65840.90000000
140,503.30
0.05440000
31636.80000000
172,140.10
0.05439000
51216.80000000
223,356.90
0.05438000
18690.10000000
242,047.00
0.05437000
39656.90000000
281,703.90
0.05436000
1636.80000000
283,340.70
0.05435000
91234.70000000
374,575.40
0.05434000
5010.90000000
379,586.30
0.05433000
39691.60000000
419,277.90
0.05432000
60669.20000000
479,947.10
0.05431000
40272.20000000
520,219.30
0.05430000
73347.00000000
593,566.30
0.05429000
51148.80000000
644,715.10
0.05428000
51836.30000000
696,551.40
0.05427000
35020.20000000
731,571.60
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4283.90000000
5,920.70
0.05450000
5214.30000000
11,135.00
0.05451000
16131.20000000
27,266.20
0.05452000
1636.80000000
28,903.00
0.05453000
40978.80000000
69,881.80
0.05454000
44233.40000000
114,115.20
0.05455000
26026.40000000
140,141.60
0.05456000
58648.80000000
198,790.40
0.05457000
7345.60000000
206,136.00
0.05458000
43866.60000000
250,002.60
0.05459000
1636.80000000
251,639.40
0.05460000
43662.60000000
295,302.00
0.05461000
19961.30000000
315,263.30
0.05462000
28648.80000000
343,912.10
0.05463000
1636.80000000
345,548.90
0.05464000
37802.40000000
383,351.30
0.05465000
17190.90000000
400,542.20
0.05466000
28648.80000000
429,191.00
0.05467000
40895.40000000
470,086.40
|
||||||
| 2026-06-13 13:39:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3792.60000000
3,792.60
0.05446000
5653.90000000
9,446.50
0.05445000
8229.10000000
17,675.60
0.05444000
3636.80000000
21,312.40
0.05443000
38564.20000000
59,876.60
0.05442000
50745.20000000
110,621.80
0.05441000
92852.90000000
203,474.70
0.05440000
31636.80000000
235,111.50
0.05439000
51216.80000000
286,328.30
0.05438000
3472.30000000
289,800.60
0.05437000
39656.90000000
329,457.50
0.05436000
10837.00000000
340,294.50
0.05435000
91234.70000000
431,529.20
0.05434000
5010.90000000
436,540.10
0.05433000
39691.60000000
476,231.70
0.05432000
60669.20000000
536,900.90
0.05431000
40272.20000000
577,173.10
0.05430000
73347.00000000
650,520.10
0.05429000
51148.80000000
701,668.90
0.05428000
51836.30000000
753,505.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
20718.70000000
25,093.30
0.05452000
1636.80000000
26,730.10
0.05453000
18152.10000000
44,882.20
0.05454000
44233.40000000
89,115.60
0.05455000
33635.30000000
122,750.90
0.05456000
58648.80000000
181,399.70
0.05457000
7345.60000000
188,745.30
0.05458000
43866.60000000
232,611.90
0.05459000
16854.60000000
249,466.50
0.05460000
43662.60000000
293,129.10
0.05461000
10802.80000000
303,931.90
0.05462000
28648.80000000
332,580.70
0.05463000
1636.80000000
334,217.50
0.05464000
37802.40000000
372,019.90
0.05465000
17190.90000000
389,210.80
0.05466000
28648.80000000
417,859.60
0.05467000
40895.40000000
458,755.00
0.05468000
73660.90000000
532,415.90
|
||||||
| 2026-06-13 13:39:10 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3792.60000000
5,429.40
0.05446000
5653.90000000
11,083.30
0.05445000
8229.10000000
19,312.40
0.05444000
3636.80000000
22,949.20
0.05443000
38564.20000000
61,513.40
0.05442000
50745.20000000
112,258.60
0.05441000
92852.90000000
205,111.50
0.05440000
31636.80000000
236,748.30
0.05439000
51216.80000000
287,965.10
0.05438000
3472.30000000
291,437.40
0.05437000
39656.90000000
331,094.30
0.05436000
10837.00000000
341,931.30
0.05435000
91234.70000000
433,166.00
0.05434000
5010.90000000
438,176.90
0.05433000
39691.60000000
477,868.50
0.05432000
60669.20000000
538,537.70
0.05431000
40272.20000000
578,809.90
0.05430000
73347.00000000
652,156.90
0.05429000
51148.80000000
703,305.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
20718.70000000
25,093.30
0.05452000
1636.80000000
26,730.10
0.05453000
18152.10000000
44,882.20
0.05454000
44233.40000000
89,115.60
0.05455000
33635.30000000
122,750.90
0.05456000
58648.80000000
181,399.70
0.05457000
7345.60000000
188,745.30
0.05458000
43866.60000000
232,611.90
0.05459000
16854.60000000
249,466.50
0.05460000
43662.60000000
293,129.10
0.05461000
10802.80000000
303,931.90
0.05462000
28648.80000000
332,580.70
0.05463000
1636.80000000
334,217.50
0.05464000
37802.40000000
372,019.90
0.05465000
17190.90000000
389,210.80
0.05466000
28648.80000000
417,859.60
0.05467000
40895.40000000
458,755.00
0.05468000
73660.90000000
532,415.90
|
||||||
| 2026-06-13 13:39:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5653.90000000
7,290.70
0.05445000
8229.10000000
15,519.80
0.05444000
3636.80000000
19,156.60
0.05443000
38564.20000000
57,720.80
0.05442000
50745.20000000
108,466.00
0.05441000
92852.90000000
201,318.90
0.05440000
31636.80000000
232,955.70
0.05439000
51216.80000000
284,172.50
0.05438000
3472.30000000
287,644.80
0.05437000
39656.90000000
327,301.70
0.05436000
10837.00000000
338,138.70
0.05435000
91234.70000000
429,373.40
0.05434000
5010.90000000
434,384.30
0.05433000
39691.60000000
474,075.90
0.05432000
60669.20000000
534,745.10
0.05431000
40272.20000000
575,017.30
0.05430000
73347.00000000
648,364.30
0.05429000
51148.80000000
699,513.10
0.05428000
51836.30000000
751,349.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
20718.70000000
25,093.30
0.05452000
1636.80000000
26,730.10
0.05453000
18152.10000000
44,882.20
0.05454000
44233.40000000
89,115.60
0.05455000
33635.30000000
122,750.90
0.05456000
58648.80000000
181,399.70
0.05457000
7345.60000000
188,745.30
0.05458000
43866.60000000
232,611.90
0.05459000
16854.60000000
249,466.50
0.05460000
43662.60000000
293,129.10
0.05461000
10802.80000000
303,931.90
0.05462000
28648.80000000
332,580.70
0.05463000
1636.80000000
334,217.50
0.05464000
37802.40000000
372,019.90
0.05465000
17190.90000000
389,210.80
0.05466000
28648.80000000
417,859.60
0.05467000
40895.40000000
458,755.00
0.05468000
73660.90000000
532,415.90
|
||||||
| 2026-06-13 13:39:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033670 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5653.90000000
7,290.70
0.05445000
8229.10000000
15,519.80
0.05444000
7214.30000000
22,734.10
0.05443000
38564.20000000
61,298.30
0.05442000
50745.20000000
112,043.50
0.05441000
92852.90000000
204,896.40
0.05440000
31636.80000000
236,533.20
0.05439000
51216.80000000
287,750.00
0.05438000
3472.30000000
291,222.30
0.05437000
39656.90000000
330,879.20
0.05436000
10837.00000000
341,716.20
0.05435000
91234.70000000
432,950.90
0.05434000
5010.90000000
437,961.80
0.05433000
39691.60000000
477,653.40
0.05432000
60669.20000000
538,322.60
0.05431000
40272.20000000
578,594.80
0.05430000
73347.00000000
651,941.80
0.05429000
51148.80000000
703,090.60
0.05428000
51836.30000000
754,926.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
20718.70000000
25,093.30
0.05452000
1636.80000000
26,730.10
0.05453000
18152.10000000
44,882.20
0.05454000
44233.40000000
89,115.60
0.05455000
33635.30000000
122,750.90
0.05456000
58648.80000000
181,399.70
0.05457000
7345.60000000
188,745.30
0.05458000
43866.60000000
232,611.90
0.05459000
16854.60000000
249,466.50
0.05460000
43662.60000000
293,129.10
0.05461000
10802.80000000
303,931.90
0.05462000
28648.80000000
332,580.70
0.05463000
1636.80000000
334,217.50
0.05464000
37802.40000000
372,019.90
0.05465000
17190.90000000
389,210.80
0.05466000
28648.80000000
417,859.60
0.05467000
40895.40000000
458,755.00
0.05468000
73660.90000000
532,415.90
|
||||||
| 2026-06-13 13:39:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2436.80000000
4,073.60
0.05445000
8229.10000000
12,302.70
0.05444000
7214.30000000
19,517.00
0.05443000
38564.20000000
58,081.20
0.05442000
50745.20000000
108,826.40
0.05441000
92852.90000000
201,679.30
0.05440000
31636.80000000
233,316.10
0.05439000
51216.80000000
284,532.90
0.05438000
3472.30000000
288,005.20
0.05437000
39656.90000000
327,662.10
0.05436000
10837.00000000
338,499.10
0.05435000
91234.70000000
429,733.80
0.05434000
5010.90000000
434,744.70
0.05433000
39691.60000000
474,436.30
0.05432000
60669.20000000
535,105.50
0.05431000
40272.20000000
575,377.70
0.05430000
73347.00000000
648,724.70
0.05429000
51148.80000000
699,873.50
0.05428000
51836.30000000
751,709.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
20718.70000000
25,093.30
0.05452000
1636.80000000
26,730.10
0.05453000
18152.10000000
44,882.20
0.05454000
44233.40000000
89,115.60
0.05455000
33635.30000000
122,750.90
0.05456000
58648.80000000
181,399.70
0.05457000
7345.60000000
188,745.30
0.05458000
43866.60000000
232,611.90
0.05459000
16854.60000000
249,466.50
0.05460000
43662.60000000
293,129.10
0.05461000
10802.80000000
303,931.90
0.05462000
28648.80000000
332,580.70
0.05463000
1636.80000000
334,217.50
0.05464000
37802.40000000
372,019.90
0.05465000
17190.90000000
389,210.80
0.05466000
28648.80000000
417,859.60
0.05467000
40895.40000000
458,755.00
0.05468000
73660.90000000
532,415.90
|
||||||
| 2026-06-13 13:39:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
5202.50000000
5,202.50
0.05446000
2436.80000000
7,639.30
0.05445000
8229.10000000
15,868.40
0.05444000
3636.80000000
19,505.20
0.05443000
38564.20000000
58,069.40
0.05442000
50745.20000000
108,814.60
0.05441000
92852.90000000
201,667.50
0.05440000
31636.80000000
233,304.30
0.05439000
51216.80000000
284,521.10
0.05438000
3472.30000000
287,993.40
0.05437000
39656.90000000
327,650.30
0.05436000
10837.00000000
338,487.30
0.05435000
91234.70000000
429,722.00
0.05434000
5010.90000000
434,732.90
0.05433000
39691.60000000
474,424.50
0.05432000
60669.20000000
535,093.70
0.05431000
40272.20000000
575,365.90
0.05430000
73347.00000000
648,712.90
0.05429000
51148.80000000
699,861.70
0.05428000
51836.30000000
751,698.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
20718.70000000
25,093.30
0.05452000
1636.80000000
26,730.10
0.05453000
18152.10000000
44,882.20
0.05454000
44233.40000000
89,115.60
0.05455000
33635.30000000
122,750.90
0.05456000
58648.80000000
181,399.70
0.05457000
7345.60000000
188,745.30
0.05458000
43866.60000000
232,611.90
0.05459000
16854.60000000
249,466.50
0.05460000
43662.60000000
293,129.10
0.05461000
10802.80000000
303,931.90
0.05462000
28648.80000000
332,580.70
0.05463000
1636.80000000
334,217.50
0.05464000
37802.40000000
372,019.90
0.05465000
17190.90000000
389,210.80
0.05466000
28648.80000000
417,859.60
0.05467000
40895.40000000
458,755.00
0.05468000
73660.90000000
532,415.90
|
||||||
| 2026-06-13 13:39:01 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5202.50000000
6,839.30
0.05446000
2436.80000000
9,276.10
0.05445000
8229.10000000
17,505.20
0.05444000
3636.80000000
21,142.00
0.05443000
36564.20000000
57,706.20
0.05442000
50745.20000000
108,451.40
0.05441000
92852.90000000
201,304.30
0.05440000
31636.80000000
232,941.10
0.05439000
51216.80000000
284,157.90
0.05438000
3472.30000000
287,630.20
0.05437000
39656.90000000
327,287.10
0.05436000
10837.00000000
338,124.10
0.05435000
91234.70000000
429,358.80
0.05434000
5010.90000000
434,369.70
0.05433000
39691.60000000
474,061.30
0.05432000
60669.20000000
534,730.50
0.05431000
40272.20000000
575,002.70
0.05430000
73347.00000000
648,349.70
0.05429000
51148.80000000
699,498.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
20718.70000000
25,093.30
0.05452000
1636.80000000
26,730.10
0.05453000
18152.10000000
44,882.20
0.05454000
44233.40000000
89,115.60
0.05455000
33635.30000000
122,750.90
0.05456000
58648.80000000
181,399.70
0.05457000
7345.60000000
188,745.30
0.05458000
43866.60000000
232,611.90
0.05459000
16854.60000000
249,466.50
0.05460000
43662.60000000
293,129.10
0.05461000
10802.80000000
303,931.90
0.05462000
28648.80000000
332,580.70
0.05463000
1636.80000000
334,217.50
0.05464000
37802.40000000
372,019.90
0.05465000
17190.90000000
389,210.80
0.05466000
28648.80000000
417,859.60
0.05467000
40895.40000000
458,755.00
0.05468000
73660.90000000
532,415.90
|
||||||
| 2026-06-13 13:38:52 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5202.50000000
6,839.30
0.05446000
6002.50000000
12,841.80
0.05445000
8229.10000000
21,070.90
0.05444000
3636.80000000
24,707.70
0.05443000
36564.20000000
61,271.90
0.05442000
50745.20000000
112,017.10
0.05441000
98910.20000000
210,927.30
0.05440000
31636.80000000
242,564.10
0.05439000
51216.80000000
293,780.90
0.05438000
3472.30000000
297,253.20
0.05437000
39656.90000000
336,910.10
0.05436000
10837.00000000
347,747.10
0.05435000
91234.70000000
438,981.80
0.05434000
5010.90000000
443,992.70
0.05433000
39691.60000000
483,684.30
0.05432000
60669.20000000
544,353.50
0.05431000
40272.20000000
584,625.70
0.05430000
73347.00000000
657,972.70
0.05429000
51148.80000000
709,121.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
20718.70000000
25,093.30
0.05452000
1636.80000000
26,730.10
0.05453000
8976.20000000
35,706.30
0.05454000
17221.40000000
52,927.70
0.05455000
42802.80000000
95,730.50
0.05456000
58648.80000000
154,379.30
0.05457000
7345.60000000
161,724.90
0.05458000
43866.60000000
205,591.50
0.05459000
16854.60000000
222,446.10
0.05460000
43662.60000000
266,108.70
0.05461000
10802.80000000
276,911.50
0.05462000
28648.80000000
305,560.30
0.05463000
1636.80000000
307,197.10
0.05464000
37802.40000000
344,999.50
0.05465000
17190.90000000
362,190.40
0.05466000
28648.80000000
390,839.20
0.05467000
40895.40000000
431,734.60
0.05468000
73660.90000000
505,395.50
|
||||||
| 2026-06-13 13:38:46 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5202.50000000
6,839.30
0.05446000
6002.50000000
12,841.80
0.05445000
8229.10000000
21,070.90
0.05444000
3636.80000000
24,707.70
0.05443000
36564.20000000
61,271.90
0.05442000
50745.20000000
112,017.10
0.05441000
92852.90000000
204,870.00
0.05440000
31636.80000000
236,506.80
0.05439000
51216.80000000
287,723.60
0.05438000
3472.30000000
291,195.90
0.05437000
39656.90000000
330,852.80
0.05436000
10837.00000000
341,689.80
0.05435000
91234.70000000
432,924.50
0.05434000
5010.90000000
437,935.40
0.05433000
39691.60000000
477,627.00
0.05432000
60669.20000000
538,296.20
0.05431000
40272.20000000
578,568.40
0.05430000
73347.00000000
651,915.40
0.05429000
51148.80000000
703,064.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
20718.70000000
25,093.30
0.05452000
1636.80000000
26,730.10
0.05453000
8976.20000000
35,706.30
0.05454000
17221.40000000
52,927.70
0.05455000
42802.80000000
95,730.50
0.05456000
58648.80000000
154,379.30
0.05457000
7345.60000000
161,724.90
0.05458000
43866.60000000
205,591.50
0.05459000
16854.60000000
222,446.10
0.05460000
43662.60000000
266,108.70
0.05461000
10802.80000000
276,911.50
0.05462000
28648.80000000
305,560.30
0.05463000
1636.80000000
307,197.10
0.05464000
37802.40000000
344,999.50
0.05465000
17190.90000000
362,190.40
0.05466000
28648.80000000
390,839.20
0.05467000
40895.40000000
431,734.60
0.05468000
73660.90000000
505,395.50
|
||||||
| 2026-06-13 13:38:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
5202.50000000
5,202.50
0.05446000
6002.50000000
11,205.00
0.05445000
8229.10000000
19,434.10
0.05444000
3636.80000000
23,070.90
0.05443000
36564.20000000
59,635.10
0.05442000
50745.20000000
110,380.30
0.05441000
92852.90000000
203,233.20
0.05440000
31636.80000000
234,870.00
0.05439000
51216.80000000
286,086.80
0.05438000
3472.30000000
289,559.10
0.05437000
39656.90000000
329,216.00
0.05436000
10837.00000000
340,053.00
0.05435000
91234.70000000
431,287.70
0.05434000
5010.90000000
436,298.60
0.05433000
39691.60000000
475,990.20
0.05432000
60669.20000000
536,659.40
0.05431000
40272.20000000
576,931.60
0.05430000
73347.00000000
650,278.60
0.05429000
51148.80000000
701,427.40
0.05428000
51836.30000000
753,263.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
20718.70000000
25,093.30
0.05452000
1636.80000000
26,730.10
0.05453000
8976.20000000
35,706.30
0.05454000
17221.40000000
52,927.70
0.05455000
42802.80000000
95,730.50
0.05456000
58648.80000000
154,379.30
0.05457000
7345.60000000
161,724.90
0.05458000
43866.60000000
205,591.50
0.05459000
16854.60000000
222,446.10
0.05460000
43662.60000000
266,108.70
0.05461000
10802.80000000
276,911.50
0.05462000
28648.80000000
305,560.30
0.05463000
1636.80000000
307,197.10
0.05464000
37802.40000000
344,999.50
0.05465000
17190.90000000
362,190.40
0.05466000
28648.80000000
390,839.20
0.05467000
40895.40000000
431,734.60
0.05468000
73660.90000000
505,395.50
|
||||||
| 2026-06-13 13:38:44 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5202.50000000
6,839.30
0.05446000
6002.50000000
12,841.80
0.05445000
8229.10000000
21,070.90
0.05444000
13511.80000000
34,582.70
0.05443000
36564.20000000
71,146.90
0.05442000
26026.40000000
97,173.30
0.05441000
92852.90000000
190,026.20
0.05440000
31636.80000000
221,663.00
0.05439000
51216.80000000
272,879.80
0.05438000
3472.30000000
276,352.10
0.05437000
39656.90000000
316,009.00
0.05436000
10837.00000000
326,846.00
0.05435000
91234.70000000
418,080.70
0.05434000
5010.90000000
423,091.60
0.05433000
39691.60000000
462,783.20
0.05432000
60669.20000000
523,452.40
0.05431000
40272.20000000
563,724.60
0.05430000
73347.00000000
637,071.60
0.05429000
51148.80000000
688,220.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
16131.20000000
20,505.80
0.05452000
6223.60000000
26,729.40
0.05453000
8976.20000000
35,705.60
0.05454000
16854.60000000
52,560.20
0.05455000
42802.80000000
95,363.00
0.05456000
58648.80000000
154,011.80
0.05457000
7345.60000000
161,357.40
0.05458000
43866.60000000
205,224.00
0.05459000
16854.60000000
222,078.60
0.05460000
43662.60000000
265,741.20
0.05461000
10802.80000000
276,544.00
0.05462000
28648.80000000
305,192.80
0.05463000
1636.80000000
306,829.60
0.05464000
37802.40000000
344,632.00
0.05465000
17190.90000000
361,822.90
0.05466000
28648.80000000
390,471.70
0.05467000
40895.40000000
431,367.10
0.05468000
73660.90000000
505,028.00
|
||||||
| 2026-06-13 13:38:43 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033646 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5202.50000000
6,839.30
0.05446000
6002.50000000
12,841.80
0.05445000
8229.10000000
21,070.90
0.05444000
13511.80000000
34,582.70
0.05443000
36564.20000000
71,146.90
0.05442000
26026.40000000
97,173.30
0.05441000
92852.90000000
190,026.20
0.05440000
31636.80000000
221,663.00
0.05439000
51216.80000000
272,879.80
0.05438000
3472.30000000
276,352.10
0.05437000
39656.90000000
316,009.00
0.05436000
10837.00000000
326,846.00
0.05435000
91234.70000000
418,080.70
0.05434000
5010.90000000
423,091.60
0.05433000
39691.60000000
462,783.20
0.05432000
60669.20000000
523,452.40
0.05431000
40272.20000000
563,724.60
0.05430000
73347.00000000
637,071.60
0.05429000
51148.80000000
688,220.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
16131.20000000
20,505.80
0.05452000
6223.60000000
26,729.40
0.05453000
8976.20000000
35,705.60
0.05454000
16854.60000000
52,560.20
0.05455000
43169.60000000
95,729.80
0.05456000
58648.80000000
154,378.60
0.05457000
7345.60000000
161,724.20
0.05458000
43866.60000000
205,590.80
0.05459000
16854.60000000
222,445.40
0.05460000
43662.60000000
266,108.00
0.05461000
10802.80000000
276,910.80
0.05462000
28648.80000000
305,559.60
0.05463000
1636.80000000
307,196.40
0.05464000
37802.40000000
344,998.80
0.05465000
17190.90000000
362,189.70
0.05466000
28648.80000000
390,838.50
0.05467000
40895.40000000
431,733.90
0.05468000
73660.90000000
505,394.80
|
||||||
| 2026-06-13 13:38:42 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033645 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
5202.50000000
6,839.30
0.05446000
6002.50000000
12,841.80
0.05445000
8229.10000000
21,070.90
0.05444000
13511.80000000
34,582.70
0.05443000
36564.20000000
71,146.90
0.05442000
26026.40000000
97,173.30
0.05441000
92852.90000000
190,026.20
0.05440000
31636.80000000
221,663.00
0.05439000
51216.80000000
272,879.80
0.05438000
3472.30000000
276,352.10
0.05437000
39656.90000000
316,009.00
0.05436000
10837.00000000
326,846.00
0.05435000
91234.70000000
418,080.70
0.05434000
5010.90000000
423,091.60
0.05433000
39691.60000000
462,783.20
0.05432000
60669.20000000
523,452.40
0.05431000
40272.20000000
563,724.60
0.05430000
73347.00000000
637,071.60
0.05429000
51148.80000000
688,220.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
16131.20000000
20,505.80
0.05452000
6223.60000000
26,729.40
0.05453000
8976.20000000
35,705.60
0.05454000
16854.60000000
52,560.20
0.05455000
43169.60000000
95,729.80
0.05456000
58648.80000000
154,378.60
0.05457000
7345.60000000
161,724.20
0.05458000
43866.60000000
205,590.80
0.05459000
16854.60000000
222,445.40
0.05460000
43662.60000000
266,108.00
0.05461000
10802.80000000
276,910.80
0.05462000
28648.80000000
305,559.60
0.05463000
1636.80000000
307,196.40
0.05464000
37802.40000000
344,998.80
0.05465000
17190.90000000
362,189.70
0.05466000
28648.80000000
390,838.50
0.05467000
40895.40000000
431,733.90
0.05468000
73660.90000000
505,394.80
|
||||||
| 2026-06-13 13:38:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
1636.80000000
3,273.60
0.05446000
6002.50000000
9,276.10
0.05445000
8229.10000000
17,505.20
0.05444000
3636.80000000
21,142.00
0.05443000
35463.20000000
56,605.20
0.05442000
50833.40000000
107,438.60
0.05441000
92852.90000000
200,291.50
0.05440000
31636.80000000
231,928.30
0.05439000
51216.80000000
283,145.10
0.05438000
3472.30000000
286,617.40
0.05437000
39656.90000000
326,274.30
0.05436000
10837.00000000
337,111.30
0.05435000
91234.70000000
428,346.00
0.05434000
5010.90000000
433,356.90
0.05433000
39691.60000000
473,048.50
0.05432000
60669.20000000
533,717.70
0.05431000
40272.20000000
573,989.90
0.05430000
73347.00000000
647,336.90
0.05429000
51148.80000000
698,485.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
20718.70000000
22,355.50
0.05452000
1636.80000000
23,992.30
0.05453000
8976.20000000
32,968.50
0.05454000
1636.80000000
34,605.30
0.05455000
42802.80000000
77,408.10
0.05456000
28648.80000000
106,056.90
0.05457000
7345.60000000
113,402.50
0.05458000
43866.60000000
157,269.10
0.05459000
46854.60000000
204,123.70
0.05460000
58880.40000000
263,004.10
0.05461000
10802.80000000
273,806.90
0.05462000
28648.80000000
302,455.70
0.05463000
1636.80000000
304,092.50
0.05464000
37802.40000000
341,894.90
0.05465000
17190.90000000
359,085.80
0.05466000
28648.80000000
387,734.60
0.05467000
40895.40000000
428,630.00
0.05468000
73660.90000000
502,290.90
0.05469000
30610.80000000
532,901.70
|
||||||
| 2026-06-13 13:38:40 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666033596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3964.10000000
3,964.10
0.05446000
6002.50000000
9,966.60
0.05445000
8229.10000000
18,195.70
0.05444000
19955.40000000
38,151.10
0.05443000
35096.00000000
73,247.10
0.05442000
50833.40000000
124,080.50
0.05441000
92852.90000000
216,933.40
0.05440000
31636.80000000
248,570.20
0.05439000
35999.00000000
284,569.20
0.05438000
3472.30000000
288,041.50
0.05437000
39656.90000000
327,698.40
0.05436000
10837.00000000
338,535.40
0.05435000
91234.70000000
429,770.10
0.05434000
5010.90000000
434,781.00
0.05433000
39691.60000000
474,472.60
0.05432000
60669.20000000
535,141.80
0.05431000
40272.20000000
575,414.00
0.05430000
73347.00000000
648,761.00
0.05429000
51148.80000000
699,909.80
0.05428000
51836.30000000
751,746.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
21819.50000000
23,456.30
0.05452000
1636.80000000
25,093.10
0.05453000
8976.20000000
34,069.30
0.05454000
1636.80000000
35,706.10
0.05455000
42802.80000000
78,508.90
0.05456000
29015.50000000
107,524.40
0.05457000
7345.60000000
114,870.00
0.05458000
43866.60000000
158,736.60
0.05459000
46854.60000000
205,591.20
0.05460000
58880.40000000
264,471.60
0.05461000
10802.80000000
275,274.40
0.05462000
28648.80000000
303,923.20
0.05463000
1636.80000000
305,560.00
0.05464000
37802.40000000
343,362.40
0.05465000
17190.90000000
360,553.30
0.05466000
28648.80000000
389,202.10
0.05467000
40895.40000000
430,097.50
0.05468000
73660.90000000
503,758.40
0.05469000
30610.80000000
534,369.20
|
||||||
| 2026-06-13 13:38:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033576 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6764.10000000
8,400.90
0.05446000
7569.60000000
15,970.50
0.05445000
8229.10000000
24,199.60
0.05444000
31803.30000000
56,002.90
0.05443000
27487.10000000
83,490.00
0.05442000
56026.40000000
139,516.40
0.05441000
92852.90000000
232,369.30
0.05440000
1636.80000000
234,006.10
0.05439000
35999.00000000
270,005.10
0.05438000
3472.30000000
273,477.40
0.05437000
39656.90000000
313,134.30
0.05436000
10837.00000000
323,971.30
0.05435000
91234.70000000
415,206.00
0.05434000
5010.90000000
420,216.90
0.05433000
39691.60000000
459,908.50
0.05432000
60669.20000000
520,577.70
0.05431000
40272.20000000
560,849.90
0.05430000
74992.90000000
635,842.80
0.05429000
51148.80000000
686,991.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
21819.50000000
23,456.30
0.05452000
1636.80000000
25,093.10
0.05453000
8976.20000000
34,069.30
0.05454000
1636.80000000
35,706.10
0.05455000
19976.10000000
55,682.20
0.05456000
29015.50000000
84,697.70
0.05457000
14954.50000000
99,652.20
0.05458000
43866.60000000
143,518.80
0.05459000
46854.60000000
190,373.40
0.05460000
58880.40000000
249,253.80
0.05461000
26020.60000000
275,274.40
0.05462000
28648.80000000
303,923.20
0.05463000
1636.80000000
305,560.00
0.05464000
37802.40000000
343,362.40
0.05465000
17190.90000000
360,553.30
0.05466000
28648.80000000
389,202.10
0.05467000
40895.40000000
430,097.50
0.05468000
73660.90000000
503,758.40
0.05469000
30610.80000000
534,369.20
|
||||||
| 2026-06-13 13:38:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
1636.80000000
3,273.60
0.05447000
4436.80000000
7,710.40
0.05446000
11612.80000000
19,323.20
0.05445000
9329.70000000
28,652.90
0.05444000
18854.60000000
47,507.50
0.05443000
69519.00000000
117,026.50
0.05442000
56026.40000000
173,052.90
0.05441000
92852.90000000
265,905.80
0.05440000
1636.80000000
267,542.60
0.05439000
35999.00000000
303,541.60
0.05438000
9523.40000000
313,065.00
0.05437000
39656.90000000
352,721.90
0.05436000
10837.00000000
363,558.90
0.05435000
91234.70000000
454,793.60
0.05434000
5010.90000000
459,804.50
0.05433000
39691.60000000
499,496.10
0.05432000
60669.20000000
560,165.30
0.05431000
40272.20000000
600,437.50
0.05430000
74992.90000000
675,430.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7324.30000000
8,961.10
0.05453000
1636.80000000
10,597.90
0.05454000
5196.20000000
15,794.10
0.05455000
10808.60000000
26,602.70
0.05456000
42999.60000000
69,602.30
0.05457000
24488.70000000
94,091.00
0.05458000
43866.60000000
137,957.60
0.05459000
46854.60000000
184,812.20
0.05460000
58880.40000000
243,692.60
0.05461000
26020.60000000
269,713.20
0.05462000
28648.80000000
298,362.00
0.05463000
1636.80000000
299,998.80
0.05464000
37802.40000000
337,801.20
0.05465000
17190.90000000
354,992.10
0.05466000
28648.80000000
383,640.90
0.05467000
40895.40000000
424,536.30
0.05468000
73660.90000000
498,197.20
0.05469000
30610.80000000
528,808.00
0.05470000
57739.50000000
586,547.50
|
||||||
| 2026-06-13 13:38:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6580.00000000
8,216.80
0.05447000
13608.60000000
21,825.40
0.05446000
16203.80000000
38,029.20
0.05445000
4737.40000000
42,766.60
0.05444000
18854.60000000
61,621.20
0.05443000
71353.80000000
132,975.00
0.05442000
56026.40000000
189,001.40
0.05441000
92852.90000000
281,854.30
0.05440000
1636.80000000
283,491.10
0.05439000
35999.00000000
319,490.10
0.05438000
9523.40000000
329,013.50
0.05437000
39656.90000000
368,670.40
0.05436000
10837.00000000
379,507.40
0.05435000
91234.70000000
470,742.10
0.05434000
5010.90000000
475,753.00
0.05433000
39691.60000000
515,444.60
0.05432000
60669.20000000
576,113.80
0.05431000
40272.20000000
616,386.00
0.05430000
74992.90000000
691,378.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
6222.60000000
10,596.80
0.05454000
1636.80000000
12,233.60
0.05455000
10808.60000000
23,042.20
0.05456000
15987.60000000
39,029.80
0.05457000
24488.70000000
63,518.50
0.05458000
43866.60000000
107,385.10
0.05459000
46854.60000000
154,239.70
0.05460000
58880.40000000
213,120.10
0.05461000
26020.60000000
239,140.70
0.05462000
28648.80000000
267,789.50
0.05463000
1636.80000000
269,426.30
0.05464000
37802.40000000
307,228.70
0.05465000
17190.90000000
324,419.60
0.05466000
28648.80000000
353,068.40
0.05467000
40895.40000000
393,963.80
0.05468000
73660.90000000
467,624.70
0.05469000
30610.80000000
498,235.50
0.05470000
57739.50000000
555,975.00
|
||||||
| 2026-06-13 13:38:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6580.00000000
8,216.80
0.05447000
13608.60000000
21,825.40
0.05446000
16203.80000000
38,029.20
0.05445000
4737.40000000
42,766.60
0.05444000
18854.60000000
61,621.20
0.05443000
71353.80000000
132,975.00
0.05442000
56026.40000000
189,001.40
0.05441000
92852.90000000
281,854.30
0.05440000
1636.80000000
283,491.10
0.05439000
35999.00000000
319,490.10
0.05438000
9523.40000000
329,013.50
0.05437000
39656.90000000
368,670.40
0.05436000
10837.00000000
379,507.40
0.05435000
91234.70000000
470,742.10
0.05434000
5010.90000000
475,753.00
0.05433000
39691.60000000
515,444.60
0.05432000
60669.20000000
576,113.80
0.05431000
40272.20000000
616,386.00
0.05430000
74992.90000000
691,378.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
6222.60000000
10,596.80
0.05454000
5196.20000000
15,793.00
0.05455000
10808.60000000
26,601.60
0.05456000
15987.60000000
42,589.20
0.05457000
24488.70000000
67,077.90
0.05458000
43866.60000000
110,944.50
0.05459000
46854.60000000
157,799.10
0.05460000
58880.40000000
216,679.50
0.05461000
26020.60000000
242,700.10
0.05462000
28648.80000000
271,348.90
0.05463000
1636.80000000
272,985.70
0.05464000
37802.40000000
310,788.10
0.05465000
17190.90000000
327,979.00
0.05466000
28648.80000000
356,627.80
0.05467000
40895.40000000
397,523.20
0.05468000
73660.90000000
471,184.10
0.05469000
30610.80000000
501,794.90
0.05470000
57739.50000000
559,534.40
|
||||||
| 2026-06-13 13:38:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033529 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
6580.00000000
8,216.80
0.05447000
13608.60000000
21,825.40
0.05446000
16203.80000000
38,029.20
0.05445000
4737.40000000
42,766.60
0.05444000
18854.60000000
61,621.20
0.05443000
71353.80000000
132,975.00
0.05442000
56026.40000000
189,001.40
0.05441000
92852.90000000
281,854.30
0.05440000
1636.80000000
283,491.10
0.05439000
35999.00000000
319,490.10
0.05438000
9523.40000000
329,013.50
0.05437000
39656.90000000
368,670.40
0.05436000
10837.00000000
379,507.40
0.05435000
91234.70000000
470,742.10
0.05434000
5010.90000000
475,753.00
0.05433000
39691.60000000
515,444.60
0.05432000
60669.20000000
576,113.80
0.05431000
40272.20000000
616,386.00
0.05430000
74992.90000000
691,378.90
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2737.40000000
4,374.20
0.05453000
6222.60000000
10,596.80
0.05454000
5196.20000000
15,793.00
0.05455000
10808.60000000
26,601.60
0.05456000
15987.60000000
42,589.20
0.05457000
24488.70000000
67,077.90
0.05458000
43866.60000000
110,944.50
0.05459000
46854.60000000
157,799.10
0.05460000
58880.40000000
216,679.50
0.05461000
26020.60000000
242,700.10
0.05462000
28648.80000000
271,348.90
0.05463000
1636.80000000
272,985.70
0.05464000
37802.40000000
310,788.10
0.05465000
17190.90000000
327,979.00
0.05466000
28648.80000000
356,627.80
0.05467000
40895.40000000
397,523.20
0.05468000
73660.90000000
471,184.10
0.05469000
30610.80000000
501,794.90
0.05470000
57739.50000000
559,534.40
|
||||||
| 2026-06-13 13:38:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3636.80000000
5,273.60
0.05448000
7778.10000000
13,051.70
0.05447000
12808.60000000
25,860.30
0.05446000
17304.20000000
43,164.50
0.05445000
3636.80000000
46,801.30
0.05444000
18854.60000000
65,655.90
0.05443000
71353.80000000
137,009.70
0.05442000
56026.40000000
193,036.10
0.05441000
92852.90000000
285,889.00
0.05440000
1636.80000000
287,525.80
0.05439000
35999.00000000
323,524.80
0.05438000
9523.40000000
333,048.20
0.05437000
39656.90000000
372,705.10
0.05436000
10837.00000000
383,542.10
0.05435000
91234.70000000
474,776.80
0.05434000
67510.90000000
542,287.70
0.05433000
39691.60000000
581,979.30
0.05432000
60669.20000000
642,648.50
0.05431000
40272.20000000
682,920.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
7323.00000000
8,959.80
0.05454000
1636.80000000
10,596.60
0.05455000
10808.60000000
21,405.20
0.05456000
15987.60000000
37,392.80
0.05457000
24122.00000000
61,514.80
0.05458000
43866.60000000
105,381.40
0.05459000
46854.60000000
152,236.00
0.05460000
58880.40000000
211,116.40
0.05461000
26020.60000000
237,137.00
0.05462000
28648.80000000
265,785.80
0.05463000
1636.80000000
267,422.60
0.05464000
37802.40000000
305,225.00
0.05465000
17190.90000000
322,415.90
0.05466000
28648.80000000
351,064.70
0.05467000
40895.40000000
391,960.10
0.05468000
73660.90000000
465,621.00
0.05469000
30610.80000000
496,231.80
0.05470000
57739.50000000
553,971.30
0.05471000
24534.90000000
578,506.20
|
||||||
| 2026-06-13 13:38:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3636.80000000
5,273.60
0.05448000
7778.10000000
13,051.70
0.05447000
12808.60000000
25,860.30
0.05446000
17304.20000000
43,164.50
0.05445000
3636.80000000
46,801.30
0.05444000
18854.60000000
65,655.90
0.05443000
71353.80000000
137,009.70
0.05442000
56026.40000000
193,036.10
0.05441000
92852.90000000
285,889.00
0.05440000
1636.80000000
287,525.80
0.05439000
35999.00000000
323,524.80
0.05438000
9523.40000000
333,048.20
0.05437000
39656.90000000
372,705.10
0.05436000
10837.00000000
383,542.10
0.05435000
91234.70000000
474,776.80
0.05434000
67510.90000000
542,287.70
0.05433000
39691.60000000
581,979.30
0.05432000
60669.20000000
642,648.50
0.05431000
40272.20000000
682,920.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
7323.00000000
8,959.80
0.05454000
1636.80000000
10,596.60
0.05455000
10808.60000000
21,405.20
0.05456000
15987.60000000
37,392.80
0.05457000
24122.00000000
61,514.80
0.05458000
43866.60000000
105,381.40
0.05459000
47221.10000000
152,602.50
0.05460000
58880.40000000
211,482.90
0.05461000
26020.60000000
237,503.50
0.05462000
28648.80000000
266,152.30
0.05463000
1636.80000000
267,789.10
0.05464000
37802.40000000
305,591.50
0.05465000
17190.90000000
322,782.40
0.05466000
28648.80000000
351,431.20
0.05467000
40895.40000000
392,326.60
0.05468000
73660.90000000
465,987.50
0.05469000
30610.80000000
496,598.30
0.05470000
57739.50000000
554,337.80
0.05471000
24534.90000000
578,872.70
|
||||||
| 2026-06-13 13:38:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
3636.80000000
5,273.60
0.05448000
7778.10000000
13,051.70
0.05447000
12808.60000000
25,860.30
0.05446000
17304.20000000
43,164.50
0.05445000
3636.80000000
46,801.30
0.05444000
18854.60000000
65,655.90
0.05443000
71353.80000000
137,009.70
0.05442000
56026.40000000
193,036.10
0.05441000
92852.90000000
285,889.00
0.05440000
1636.80000000
287,525.80
0.05439000
35999.00000000
323,524.80
0.05438000
9523.40000000
333,048.20
0.05437000
39656.90000000
372,705.10
0.05436000
10837.00000000
383,542.10
0.05435000
91234.70000000
474,776.80
0.05434000
67510.90000000
542,287.70
0.05433000
39691.60000000
581,979.30
0.05432000
60669.20000000
642,648.50
0.05431000
40272.20000000
682,920.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
7323.00000000
8,959.80
0.05454000
1636.80000000
10,596.60
0.05455000
10808.60000000
21,405.20
0.05456000
15987.60000000
37,392.80
0.05457000
24122.00000000
61,514.80
0.05458000
43866.60000000
105,381.40
0.05459000
47221.10000000
152,602.50
0.05460000
58880.40000000
211,482.90
0.05461000
26020.60000000
237,503.50
0.05462000
28648.80000000
266,152.30
0.05463000
1636.80000000
267,789.10
0.05464000
37802.40000000
305,591.50
0.05465000
17190.90000000
322,782.40
0.05466000
28648.80000000
351,431.20
0.05467000
40895.40000000
392,326.60
0.05468000
73660.90000000
465,987.50
0.05469000
30610.80000000
496,598.30
0.05470000
57739.50000000
554,337.80
0.05471000
24534.90000000
578,872.70
|
||||||
| 2026-06-13 13:38:24 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033496 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4597.40000000
6,234.20
0.05449000
5846.20000000
12,080.40
0.05448000
4436.80000000
16,517.20
0.05447000
13908.80000000
30,426.00
0.05446000
16203.80000000
46,629.80
0.05445000
3636.80000000
50,266.60
0.05444000
18854.60000000
69,121.20
0.05443000
71353.80000000
140,475.00
0.05442000
56026.40000000
196,501.40
0.05441000
92852.90000000
289,354.30
0.05440000
1636.80000000
290,991.10
0.05439000
35999.00000000
326,990.10
0.05438000
9523.40000000
336,513.50
0.05437000
39656.90000000
376,170.40
0.05436000
10837.00000000
387,007.40
0.05435000
91234.70000000
478,242.10
0.05434000
67510.90000000
545,753.00
0.05433000
39691.60000000
585,444.60
0.05432000
60669.20000000
646,113.80
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
6222.60000000
7,859.40
0.05454000
2737.00000000
10,596.40
0.05455000
10808.60000000
21,405.00
0.05456000
15987.60000000
37,392.60
0.05457000
16513.10000000
53,905.70
0.05458000
43866.60000000
97,772.30
0.05459000
54830.00000000
152,602.30
0.05460000
58880.40000000
211,482.70
0.05461000
26020.60000000
237,503.30
0.05462000
28648.80000000
266,152.10
0.05463000
1636.80000000
267,788.90
0.05464000
37802.40000000
305,591.30
0.05465000
17190.90000000
322,782.20
0.05466000
28648.80000000
351,431.00
0.05467000
40895.40000000
392,326.40
0.05468000
73660.90000000
465,987.30
0.05469000
30610.80000000
496,598.10
0.05470000
57739.50000000
554,337.60
0.05471000
24534.90000000
578,872.50
|
||||||
| 2026-06-13 13:38:23 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666033494 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
4597.40000000
6,234.20
0.05449000
5846.20000000
12,080.40
0.05448000
4436.80000000
16,517.20
0.05447000
13908.80000000
30,426.00
0.05446000
15836.70000000
46,262.70
0.05445000
3636.80000000
49,899.50
0.05444000
18854.60000000
68,754.10
0.05443000
71353.80000000
140,107.90
0.05442000
56026.40000000
196,134.30
0.05441000
92852.90000000
288,987.20
0.05440000
1636.80000000
290,624.00
0.05439000
35999.00000000
326,623.00
0.05438000
9523.40000000
336,146.40
0.05437000
39656.90000000
375,803.30
0.05436000
10837.00000000
386,640.30
0.05435000
91234.70000000
477,875.00
0.05434000
67510.90000000
545,385.90
0.05433000
39691.60000000
585,077.50
0.05432000
60669.20000000
645,746.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
6222.60000000
7,859.40
0.05454000
2737.00000000
10,596.40
0.05455000
10808.60000000
21,405.00
0.05456000
15987.60000000
37,392.60
0.05457000
16513.10000000
53,905.70
0.05458000
43866.60000000
97,772.30
0.05459000
54830.00000000
152,602.30
0.05460000
58880.40000000
211,482.70
0.05461000
26020.60000000
237,503.30
0.05462000
28648.80000000
266,152.10
0.05463000
1636.80000000
267,788.90
0.05464000
37802.40000000
305,591.30
0.05465000
17190.90000000
322,782.20
0.05466000
28648.80000000
351,431.00
0.05467000
40895.40000000
392,326.40
0.05468000
73660.90000000
465,987.30
0.05469000
30610.80000000
496,598.10
0.05470000
57739.50000000
554,337.60
0.05471000
24534.90000000
578,872.50
|
||||||
| 2026-06-13 13:38:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666033488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5846.20000000
7,483.00
0.05448000
7996.20000000
15,479.20
0.05447000
13908.80000000
29,388.00
0.05446000
15836.70000000
45,224.70
0.05445000
4003.90000000
49,228.60
0.05444000
18854.60000000
68,083.20
0.05443000
71353.80000000
139,437.00
0.05442000
56026.40000000
195,463.40
0.05441000
92852.90000000
288,316.30
0.05440000
1636.80000000
289,953.10
0.05439000
35999.00000000
325,952.10
0.05438000
9523.40000000
335,475.50
0.05437000
39656.90000000
375,132.40
0.05436000
10837.00000000
385,969.40
0.05435000
91234.70000000
477,204.10
0.05434000
67510.90000000
544,715.00
0.05433000
39691.60000000
584,406.60
0.05432000
60669.20000000
645,075.80
0.05431000
40272.20000000
685,348.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
6222.60000000
7,859.40
0.05454000
2737.00000000
10,596.40
0.05455000
10808.60000000
21,405.00
0.05456000
15987.60000000
37,392.60
0.05457000
16513.10000000
53,905.70
0.05458000
43866.60000000
97,772.30
0.05459000
54830.00000000
152,602.30
0.05460000
58880.40000000
211,482.70
0.05461000
26020.60000000
237,503.30
0.05462000
28648.80000000
266,152.10
0.05463000
1636.80000000
267,788.90
0.05464000
37802.40000000
305,591.30
0.05465000
17190.90000000
322,782.20
0.05466000
28648.80000000
351,431.00
0.05467000
40895.40000000
392,326.40
0.05468000
73660.90000000
465,987.30
0.05469000
30610.80000000
496,598.10
0.05470000
57739.50000000
554,337.60
0.05471000
24534.90000000
578,872.50
|
||||||