SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:40:49 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666034696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5145.40000000
5,145.40
0.05440000
18314.70000000
23,460.10
0.05439000
15584.40000000
39,044.50
0.05438000
12715.30000000
51,759.80
0.05437000
10808.60000000
62,568.40
0.05436000
144702.20000000
207,270.60
0.05435000
96876.90000000
304,147.50
0.05434000
20228.70000000
324,376.20
0.05433000
45704.30000000
370,080.50
0.05432000
60669.20000000
430,749.70
0.05431000
40272.20000000
471,021.90
0.05430000
10847.00000000
481,868.90
0.05429000
51148.80000000
533,017.70
0.05428000
50189.80000000
583,207.50
0.05427000
35020.20000000
618,227.70
0.05426000
25783.90000000
644,011.60
0.05425000
64031.90000000
708,043.50
0.05424000
65971.90000000
774,015.40
0.05423000
12296.90000000
786,312.30
0.05422000
67536.30000000
853,848.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
6228.60000000
10,604.20
0.05447000
1636.80000000
12,241.00
0.05448000
5149.70000000
17,390.70
0.05449000
11586.40000000
28,977.10
0.05450000
37820.60000000
66,797.70
0.05451000
30998.60000000
97,796.30
0.05452000
51475.50000000
149,271.80
0.05453000
54195.30000000
203,467.10
0.05454000
28648.80000000
232,115.90
0.05455000
26026.40000000
258,142.30
0.05456000
28648.80000000
286,791.10
0.05457000
7345.60000000
294,136.70
0.05458000
37812.30000000
331,949.00
0.05459000
3472.80000000
335,421.80
0.05460000
43662.60000000
379,084.40
0.05461000
18127.10000000
397,211.50
0.05462000
28648.80000000
425,860.30
0.05463000
1636.80000000
427,497.10
|
||||||
| 2026-06-13 13:40:47 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666034695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5145.40000000
5,145.40
0.05440000
18314.70000000
23,460.10
0.05439000
15584.40000000
39,044.50
0.05438000
12715.30000000
51,759.80
0.05437000
10808.60000000
62,568.40
0.05436000
144702.20000000
207,270.60
0.05435000
96876.90000000
304,147.50
0.05434000
20228.70000000
324,376.20
0.05433000
45704.30000000
370,080.50
0.05432000
60669.20000000
430,749.70
0.05431000
40272.20000000
471,021.90
0.05430000
10847.00000000
481,868.90
0.05429000
51148.80000000
533,017.70
0.05428000
50189.80000000
583,207.50
0.05427000
35020.20000000
618,227.70
0.05426000
25783.90000000
644,011.60
0.05425000
64031.90000000
708,043.50
0.05424000
65971.90000000
774,015.40
0.05423000
12296.90000000
786,312.30
0.05422000
67536.30000000
853,848.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
6228.60000000
10,604.20
0.05447000
1636.80000000
12,241.00
0.05448000
5149.70000000
17,390.70
0.05449000
11586.40000000
28,977.10
0.05450000
37820.60000000
66,797.70
0.05451000
30998.60000000
97,796.30
0.05452000
51475.50000000
149,271.80
0.05453000
54195.30000000
203,467.10
0.05454000
28648.80000000
232,115.90
0.05455000
26026.40000000
258,142.30
0.05456000
28648.80000000
286,791.10
0.05457000
7345.60000000
294,136.70
0.05458000
37812.30000000
331,949.00
0.05459000
3472.80000000
335,421.80
0.05460000
43662.60000000
379,084.40
0.05461000
18127.10000000
397,211.50
0.05462000
28648.80000000
425,860.30
0.05463000
1636.80000000
427,497.10
|
||||||
| 2026-06-13 13:40:46 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666034694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5145.40000000
5,145.40
0.05440000
18314.70000000
23,460.10
0.05439000
15584.40000000
39,044.50
0.05438000
12715.30000000
51,759.80
0.05437000
10808.60000000
62,568.40
0.05436000
144702.20000000
207,270.60
0.05435000
96876.90000000
304,147.50
0.05434000
20228.70000000
324,376.20
0.05433000
45704.30000000
370,080.50
0.05432000
60669.20000000
430,749.70
0.05431000
40272.20000000
471,021.90
0.05430000
10847.00000000
481,868.90
0.05429000
51148.80000000
533,017.70
0.05428000
50189.80000000
583,207.50
0.05427000
35020.20000000
618,227.70
0.05426000
25783.90000000
644,011.60
0.05425000
64031.90000000
708,043.50
0.05424000
65971.90000000
774,015.40
0.05423000
12296.90000000
786,312.30
0.05422000
67536.30000000
853,848.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3778.80000000
5,415.60
0.05446000
6228.60000000
11,644.20
0.05447000
1636.80000000
13,281.00
0.05448000
5149.70000000
18,430.70
0.05449000
11586.40000000
30,017.10
0.05450000
37820.60000000
67,837.70
0.05451000
30998.60000000
98,836.30
0.05452000
51475.50000000
150,311.80
0.05453000
54195.30000000
204,507.10
0.05454000
28648.80000000
233,155.90
0.05455000
26026.40000000
259,182.30
0.05456000
28648.80000000
287,831.10
0.05457000
7345.60000000
295,176.70
0.05458000
37812.30000000
332,989.00
0.05459000
3472.80000000
336,461.80
0.05460000
43662.60000000
380,124.40
0.05461000
18127.10000000
398,251.50
0.05462000
28648.80000000
426,900.30
0.05463000
1636.80000000
428,537.10
|
||||||
| 2026-06-13 13:40:45 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666034693 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5145.40000000
5,145.40
0.05440000
21827.30000000
26,972.70
0.05439000
15584.40000000
42,557.10
0.05438000
12715.30000000
55,272.40
0.05437000
10808.60000000
66,081.00
0.05436000
144702.20000000
210,783.20
0.05435000
96876.90000000
307,660.10
0.05434000
20228.70000000
327,888.80
0.05433000
45704.30000000
373,593.10
0.05432000
60669.20000000
434,262.30
0.05431000
40272.20000000
474,534.50
0.05430000
10847.00000000
485,381.50
0.05429000
51148.80000000
536,530.30
0.05428000
50189.80000000
586,720.10
0.05427000
35020.20000000
621,740.30
0.05426000
25783.90000000
647,524.20
0.05425000
64031.90000000
711,556.10
0.05424000
65971.90000000
777,528.00
0.05423000
12296.90000000
789,824.90
0.05422000
67536.30000000
857,361.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3778.80000000
5,415.60
0.05446000
6228.60000000
11,644.20
0.05447000
1636.80000000
13,281.00
0.05448000
5149.70000000
18,430.70
0.05449000
11586.40000000
30,017.10
0.05450000
37820.60000000
67,837.70
0.05451000
30998.60000000
98,836.30
0.05452000
51475.50000000
150,311.80
0.05453000
54195.30000000
204,507.10
0.05454000
28648.80000000
233,155.90
0.05455000
26026.40000000
259,182.30
0.05456000
28648.80000000
287,831.10
0.05457000
7345.60000000
295,176.70
0.05458000
37812.30000000
332,989.00
0.05459000
3472.80000000
336,461.80
0.05460000
43662.60000000
380,124.40
0.05461000
18127.10000000
398,251.50
0.05462000
28648.80000000
426,900.30
0.05463000
1636.80000000
428,537.10
|
||||||
| 2026-06-13 13:40:44 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666034691 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5145.40000000
5,145.40
0.05440000
21827.30000000
26,972.70
0.05439000
15584.40000000
42,557.10
0.05438000
12715.30000000
55,272.40
0.05437000
10808.60000000
66,081.00
0.05436000
144702.20000000
210,783.20
0.05435000
96876.90000000
307,660.10
0.05434000
20228.70000000
327,888.80
0.05433000
45704.30000000
373,593.10
0.05432000
60669.20000000
434,262.30
0.05431000
40272.20000000
474,534.50
0.05430000
10847.00000000
485,381.50
0.05429000
51148.80000000
536,530.30
0.05428000
50189.80000000
586,720.10
0.05427000
35020.20000000
621,740.30
0.05426000
25783.90000000
647,524.20
0.05425000
64031.90000000
711,556.10
0.05424000
65971.90000000
777,528.00
0.05423000
12296.90000000
789,824.90
0.05422000
67536.30000000
857,361.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
3778.80000000
5,415.60
0.05446000
6228.60000000
11,644.20
0.05447000
1636.80000000
13,281.00
0.05448000
5149.70000000
18,430.70
0.05449000
11219.20000000
29,649.90
0.05450000
37820.60000000
67,470.50
0.05451000
30998.60000000
98,469.10
0.05452000
51475.50000000
149,944.60
0.05453000
54195.30000000
204,139.90
0.05454000
28648.80000000
232,788.70
0.05455000
26026.40000000
258,815.10
0.05456000
28648.80000000
287,463.90
0.05457000
7345.60000000
294,809.50
0.05458000
37812.30000000
332,621.80
0.05459000
3472.80000000
336,094.60
0.05460000
43662.60000000
379,757.20
0.05461000
18127.10000000
397,884.30
0.05462000
28648.80000000
426,533.10
0.05463000
1636.80000000
428,169.90
|
||||||
| 2026-06-13 13:40:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666034663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3921.20000000
3,921.20
0.05441000
5949.70000000
9,870.90
0.05440000
8233.30000000
18,104.20
0.05439000
12088.80000000
30,193.00
0.05438000
11613.30000000
41,806.30
0.05437000
39656.90000000
81,463.20
0.05436000
144702.20000000
226,165.40
0.05435000
96876.90000000
323,042.30
0.05434000
20228.70000000
343,271.00
0.05433000
45704.30000000
388,975.30
0.05432000
60669.20000000
449,644.50
0.05431000
40272.20000000
489,916.70
0.05430000
10847.00000000
500,763.70
0.05429000
51148.80000000
551,912.50
0.05428000
51836.30000000
603,748.80
0.05427000
35020.20000000
638,769.00
0.05426000
24136.80000000
662,905.80
0.05425000
64031.90000000
726,937.70
0.05424000
65971.90000000
792,909.60
0.05423000
12296.90000000
805,206.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
2738.60000000
7,052.20
0.05447000
6227.60000000
13,279.80
0.05448000
5149.70000000
18,429.50
0.05449000
11219.20000000
29,648.70
0.05450000
37820.60000000
67,469.30
0.05451000
23756.90000000
91,226.20
0.05452000
51475.50000000
142,701.70
0.05453000
61804.20000000
204,505.90
0.05454000
28648.80000000
233,154.70
0.05455000
26026.40000000
259,181.10
0.05456000
28648.80000000
287,829.90
0.05457000
7345.60000000
295,175.50
0.05458000
28648.80000000
323,824.30
0.05459000
3472.80000000
327,297.10
0.05460000
43662.60000000
370,959.70
0.05461000
18127.10000000
389,086.80
0.05462000
28648.80000000
417,735.60
0.05463000
1636.80000000
419,372.40
|
||||||
| 2026-06-13 13:40:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666034659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3921.20000000
3,921.20
0.05441000
5949.70000000
9,870.90
0.05440000
8233.30000000
18,104.20
0.05439000
12088.80000000
30,193.00
0.05438000
11613.30000000
41,806.30
0.05437000
39656.90000000
81,463.20
0.05436000
144702.20000000
226,165.40
0.05435000
96876.90000000
323,042.30
0.05434000
20228.70000000
343,271.00
0.05433000
45704.30000000
388,975.30
0.05432000
60669.20000000
449,644.50
0.05431000
40272.20000000
489,916.70
0.05430000
10847.00000000
500,763.70
0.05429000
51148.80000000
551,912.50
0.05428000
51836.30000000
603,748.80
0.05427000
35020.20000000
638,769.00
0.05426000
24136.80000000
662,905.80
0.05425000
64031.90000000
726,937.70
0.05424000
65971.90000000
792,909.60
0.05423000
12296.90000000
805,206.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
2738.60000000
7,052.20
0.05447000
6227.60000000
13,279.80
0.05448000
5149.70000000
18,429.50
0.05449000
11219.20000000
29,648.70
0.05450000
37820.60000000
67,469.30
0.05451000
23756.90000000
91,226.20
0.05452000
51475.50000000
142,701.70
0.05453000
61804.20000000
204,505.90
0.05454000
28648.80000000
233,154.70
0.05455000
26026.40000000
259,181.10
0.05456000
28648.80000000
287,829.90
0.05457000
7345.60000000
295,175.50
0.05458000
28648.80000000
323,824.30
0.05459000
3472.80000000
327,297.10
0.05460000
43662.60000000
370,959.70
0.05461000
18127.10000000
389,086.80
0.05462000
28648.80000000
417,735.60
0.05463000
1636.80000000
419,372.40
|
||||||
| 2026-06-13 13:40:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666034654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3921.20000000
3,921.20
0.05441000
5949.70000000
9,870.90
0.05440000
8233.30000000
18,104.20
0.05439000
12088.80000000
30,193.00
0.05438000
11613.30000000
41,806.30
0.05437000
39656.90000000
81,463.20
0.05436000
144702.20000000
226,165.40
0.05435000
96876.90000000
323,042.30
0.05434000
20228.70000000
343,271.00
0.05433000
45704.30000000
388,975.30
0.05432000
60669.20000000
449,644.50
0.05431000
40272.20000000
489,916.70
0.05430000
10847.00000000
500,763.70
0.05429000
51148.80000000
551,912.50
0.05428000
51836.30000000
603,748.80
0.05427000
35020.20000000
638,769.00
0.05426000
24136.80000000
662,905.80
0.05425000
64031.90000000
726,937.70
0.05424000
65971.90000000
792,909.60
0.05423000
12296.90000000
805,206.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
2738.60000000
7,052.20
0.05447000
6227.60000000
13,279.80
0.05448000
5149.70000000
18,429.50
0.05449000
11219.20000000
29,648.70
0.05450000
37820.60000000
67,469.30
0.05451000
23389.70000000
90,859.00
0.05452000
51475.50000000
142,334.50
0.05453000
61804.20000000
204,138.70
0.05454000
28648.80000000
232,787.50
0.05455000
26026.40000000
258,813.90
0.05456000
28648.80000000
287,462.70
0.05457000
7345.60000000
294,808.30
0.05458000
28648.80000000
323,457.10
0.05459000
3472.80000000
326,929.90
0.05460000
43662.60000000
370,592.50
0.05461000
18127.10000000
388,719.60
0.05462000
28648.80000000
417,368.40
0.05463000
1636.80000000
419,005.20
|
||||||
| 2026-06-13 13:40:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666034652 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3921.20000000
3,921.20
0.05441000
5949.70000000
9,870.90
0.05440000
8233.30000000
18,104.20
0.05439000
12088.80000000
30,193.00
0.05438000
11613.30000000
41,806.30
0.05437000
39656.90000000
81,463.20
0.05436000
144702.20000000
226,165.40
0.05435000
96876.90000000
323,042.30
0.05434000
20228.70000000
343,271.00
0.05433000
45704.30000000
388,975.30
0.05432000
60669.20000000
449,644.50
0.05431000
40272.20000000
489,916.70
0.05430000
10847.00000000
500,763.70
0.05429000
51148.80000000
551,912.50
0.05428000
51836.30000000
603,748.80
0.05427000
35020.20000000
638,769.00
0.05426000
24136.80000000
662,905.80
0.05425000
64031.90000000
726,937.70
0.05424000
65971.90000000
792,909.60
0.05423000
12296.90000000
805,206.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
2738.60000000
7,052.20
0.05447000
6227.60000000
13,279.80
0.05448000
5149.70000000
18,429.50
0.05449000
11219.20000000
29,648.70
0.05450000
37820.60000000
67,469.30
0.05451000
23389.70000000
90,859.00
0.05452000
51475.50000000
142,334.50
0.05453000
62171.10000000
204,505.60
0.05454000
28648.80000000
233,154.40
0.05455000
26026.40000000
259,180.80
0.05456000
28648.80000000
287,829.60
0.05457000
7345.60000000
295,175.20
0.05458000
28648.80000000
323,824.00
0.05459000
3472.80000000
327,296.80
0.05460000
43662.60000000
370,959.40
0.05461000
18127.10000000
389,086.50
0.05462000
28648.80000000
417,735.30
0.05463000
1636.80000000
419,372.10
|
||||||
| 2026-06-13 13:40:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666034649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3921.20000000
3,921.20
0.05441000
5949.70000000
9,870.90
0.05440000
8233.30000000
18,104.20
0.05439000
12088.80000000
30,193.00
0.05438000
11613.30000000
41,806.30
0.05437000
39656.90000000
81,463.20
0.05436000
144702.20000000
226,165.40
0.05435000
96876.90000000
323,042.30
0.05434000
20228.70000000
343,271.00
0.05433000
45704.30000000
388,975.30
0.05432000
60669.20000000
449,644.50
0.05431000
40272.20000000
489,916.70
0.05430000
10847.00000000
500,763.70
0.05429000
51148.80000000
551,912.50
0.05428000
51836.30000000
603,748.80
0.05427000
35020.20000000
638,769.00
0.05426000
24136.80000000
662,905.80
0.05425000
64031.90000000
726,937.70
0.05424000
65971.90000000
792,909.60
0.05423000
12296.90000000
805,206.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
2738.60000000
7,052.20
0.05447000
6227.60000000
13,279.80
0.05448000
5149.70000000
18,429.50
0.05449000
11219.20000000
29,648.70
0.05450000
37820.60000000
67,469.30
0.05451000
23389.70000000
90,859.00
0.05452000
51475.50000000
142,334.50
0.05453000
62171.10000000
204,505.60
0.05454000
28648.80000000
233,154.40
0.05455000
26026.40000000
259,180.80
0.05456000
28648.80000000
287,829.60
0.05457000
7345.60000000
295,175.20
0.05458000
28648.80000000
323,824.00
0.05459000
3472.80000000
327,296.80
0.05460000
43662.60000000
370,959.40
0.05461000
18127.10000000
389,086.50
0.05462000
28648.80000000
417,735.30
0.05463000
1636.80000000
419,372.10
|
||||||
| 2026-06-13 13:40:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666034639 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5949.70000000
7,586.50
0.05440000
11745.90000000
19,332.40
0.05439000
10987.00000000
30,319.40
0.05438000
12715.30000000
43,034.70
0.05437000
39656.90000000
82,691.60
0.05436000
144702.20000000
227,393.80
0.05435000
96876.90000000
324,270.70
0.05434000
20228.70000000
344,499.40
0.05433000
45704.30000000
390,203.70
0.05432000
60669.20000000
450,872.90
0.05431000
40272.20000000
491,145.10
0.05430000
10847.00000000
501,992.10
0.05429000
51148.80000000
553,140.90
0.05428000
51836.30000000
604,977.20
0.05427000
35020.20000000
639,997.40
0.05426000
24136.80000000
664,134.20
0.05425000
64031.90000000
728,166.10
0.05424000
65971.90000000
794,138.00
0.05423000
12296.90000000
806,434.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
1636.80000000
6,012.40
0.05447000
6227.60000000
12,240.00
0.05448000
5149.70000000
17,389.70
0.05449000
11219.20000000
28,608.90
0.05450000
37820.60000000
66,429.50
0.05451000
23389.70000000
89,819.20
0.05452000
51475.50000000
141,294.70
0.05453000
62171.10000000
203,465.80
0.05454000
28648.80000000
232,114.60
0.05455000
26026.40000000
258,141.00
0.05456000
28648.80000000
286,789.80
0.05457000
7345.60000000
294,135.40
0.05458000
28648.80000000
322,784.20
0.05459000
3472.80000000
326,257.00
0.05460000
43662.60000000
369,919.60
0.05461000
18127.10000000
388,046.70
0.05462000
28648.80000000
416,695.50
0.05463000
1636.80000000
418,332.30
|
||||||
| 2026-06-13 13:40:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666034637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5949.70000000
7,586.50
0.05440000
11745.90000000
19,332.40
0.05439000
10987.00000000
30,319.40
0.05438000
10715.30000000
41,034.70
0.05437000
39656.90000000
80,691.60
0.05436000
144702.20000000
225,393.80
0.05435000
96876.90000000
322,270.70
0.05434000
20228.70000000
342,499.40
0.05433000
30486.50000000
372,985.90
0.05432000
60669.20000000
433,655.10
0.05431000
40272.20000000
473,927.30
0.05430000
10847.00000000
484,774.30
0.05429000
51148.80000000
535,923.10
0.05428000
51836.30000000
587,759.40
0.05427000
35020.20000000
622,779.60
0.05426000
24136.80000000
646,916.40
0.05425000
64031.90000000
710,948.30
0.05424000
65971.90000000
776,920.20
0.05423000
12296.90000000
789,217.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
1636.80000000
6,012.40
0.05447000
6227.60000000
12,240.00
0.05448000
5149.70000000
17,389.70
0.05449000
11219.20000000
28,608.90
0.05450000
37820.60000000
66,429.50
0.05451000
23389.70000000
89,819.20
0.05452000
51475.50000000
141,294.70
0.05453000
62171.10000000
203,465.80
0.05454000
28648.80000000
232,114.60
0.05455000
26026.40000000
258,141.00
0.05456000
28648.80000000
286,789.80
0.05457000
7345.60000000
294,135.40
0.05458000
28648.80000000
322,784.20
0.05459000
3472.80000000
326,257.00
0.05460000
43662.60000000
369,919.60
0.05461000
18127.10000000
388,046.70
0.05462000
28648.80000000
416,695.50
0.05463000
1636.80000000
418,332.30
|
||||||
| 2026-06-13 13:40:34 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666034613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3636.80000000
5,273.60
0.05441000
7032.50000000
12,306.10
0.05440000
7149.40000000
19,455.50
0.05439000
12088.80000000
31,544.30
0.05438000
54463.50000000
86,007.80
0.05437000
39656.90000000
125,664.70
0.05436000
114702.20000000
240,366.90
0.05435000
96876.90000000
337,243.80
0.05434000
20228.70000000
357,472.50
0.05433000
30486.50000000
387,959.00
0.05432000
60669.20000000
448,628.20
0.05431000
40272.20000000
488,900.40
0.05430000
10847.00000000
499,747.40
0.05429000
51148.80000000
550,896.20
0.05428000
51836.30000000
602,732.50
0.05427000
35020.20000000
637,752.70
0.05426000
24136.80000000
661,889.50
0.05425000
64031.90000000
725,921.40
0.05424000
65971.90000000
791,893.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
2738.60000000
7,052.20
0.05447000
6227.60000000
13,279.80
0.05448000
1636.80000000
14,916.60
0.05449000
11219.20000000
26,135.80
0.05450000
37820.60000000
63,956.40
0.05451000
23389.70000000
87,346.10
0.05452000
51475.50000000
138,821.60
0.05453000
62171.10000000
200,992.70
0.05454000
28648.80000000
229,641.50
0.05455000
26026.40000000
255,667.90
0.05456000
28648.80000000
284,316.70
0.05457000
7345.60000000
291,662.30
0.05458000
28648.80000000
320,311.10
0.05459000
3472.80000000
323,783.90
0.05460000
43662.60000000
367,446.50
0.05461000
18127.10000000
385,573.60
0.05462000
28648.80000000
414,222.40
0.05463000
1636.80000000
415,859.20
|
||||||
| 2026-06-13 13:40:33 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666034602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3636.80000000
5,273.60
0.05441000
7032.50000000
12,306.10
0.05440000
7149.40000000
19,455.50
0.05439000
10088.80000000
29,544.30
0.05438000
46854.60000000
76,398.90
0.05437000
39656.90000000
116,055.80
0.05436000
114702.20000000
230,758.00
0.05435000
96876.90000000
327,634.90
0.05434000
20228.70000000
347,863.60
0.05433000
30486.50000000
378,350.10
0.05432000
60669.20000000
439,019.30
0.05431000
40272.20000000
479,291.50
0.05430000
12492.90000000
491,784.40
0.05429000
51148.80000000
542,933.20
0.05428000
50189.80000000
593,123.00
0.05427000
35020.20000000
628,143.20
0.05426000
24136.80000000
652,280.00
0.05425000
64031.90000000
716,311.90
0.05424000
65971.90000000
782,283.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3778.60000000
5,415.40
0.05447000
6227.60000000
11,643.00
0.05448000
1636.80000000
13,279.80
0.05449000
11219.20000000
24,499.00
0.05450000
37820.60000000
62,319.60
0.05451000
23389.70000000
85,709.30
0.05452000
51475.50000000
137,184.80
0.05453000
62171.10000000
199,355.90
0.05454000
28648.80000000
228,004.70
0.05455000
26026.40000000
254,031.10
0.05456000
28648.80000000
282,679.90
0.05457000
7345.60000000
290,025.50
0.05458000
28648.80000000
318,674.30
0.05459000
3472.80000000
322,147.10
0.05460000
43662.60000000
365,809.70
0.05461000
18127.10000000
383,936.80
0.05462000
28648.80000000
412,585.60
0.05463000
1636.80000000
414,222.40
0.05464000
37802.40000000
452,024.80
|
||||||
| 2026-06-13 13:40:31 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666034460 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4464.60000000
4,464.60
0.05445000
5949.70000000
10,414.30
0.05444000
3636.80000000
14,051.10
0.05443000
38342.80000000
52,393.90
0.05442000
13175.90000000
65,569.80
0.05441000
20322.30000000
85,892.10
0.05440000
46854.60000000
132,746.70
0.05439000
51216.80000000
183,963.50
0.05438000
3472.30000000
187,435.80
0.05437000
39656.90000000
227,092.70
0.05436000
151932.40000000
379,025.10
0.05435000
81659.10000000
460,684.20
0.05434000
5010.90000000
465,695.10
0.05433000
39691.60000000
505,386.70
0.05432000
60669.20000000
566,055.90
0.05431000
40272.20000000
606,328.10
0.05430000
10847.00000000
617,175.10
0.05429000
51148.80000000
668,323.90
0.05428000
112689.80000000
781,013.70
0.05427000
35020.20000000
816,033.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
3783.40000000
8,158.00
0.05452000
4118.10000000
12,276.10
0.05453000
23940.00000000
36,216.10
0.05454000
28648.80000000
64,864.90
0.05455000
33635.30000000
98,500.20
0.05456000
58648.80000000
157,149.00
0.05457000
22563.40000000
179,712.40
0.05458000
43866.60000000
223,579.00
0.05459000
18690.60000000
242,269.60
0.05460000
43662.60000000
285,932.20
0.05461000
8968.80000000
294,901.00
0.05462000
28648.80000000
323,549.80
0.05463000
1636.80000000
325,186.60
0.05464000
37802.40000000
362,989.00
0.05465000
17190.90000000
380,179.90
0.05466000
28648.80000000
408,828.70
0.05467000
40895.40000000
449,724.10
0.05468000
73660.90000000
523,385.00
|
||||||
| 2026-06-13 13:40:28 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666034459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4464.60000000
4,464.60
0.05445000
5949.70000000
10,414.30
0.05444000
3636.80000000
14,051.10
0.05443000
38342.80000000
52,393.90
0.05442000
13175.90000000
65,569.80
0.05441000
26380.70000000
91,950.50
0.05440000
46854.60000000
138,805.10
0.05439000
51216.80000000
190,021.90
0.05438000
3472.30000000
193,494.20
0.05437000
39656.90000000
233,151.10
0.05436000
151932.40000000
385,083.50
0.05435000
81659.10000000
466,742.60
0.05434000
5010.90000000
471,753.50
0.05433000
39691.60000000
511,445.10
0.05432000
60669.20000000
572,114.30
0.05431000
40272.20000000
612,386.50
0.05430000
10847.00000000
623,233.50
0.05429000
51148.80000000
674,382.30
0.05428000
112689.80000000
787,072.10
0.05427000
35020.20000000
822,092.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
3783.40000000
8,158.00
0.05452000
4118.10000000
12,276.10
0.05453000
23940.00000000
36,216.10
0.05454000
28648.80000000
64,864.90
0.05455000
33635.30000000
98,500.20
0.05456000
58648.80000000
157,149.00
0.05457000
22563.40000000
179,712.40
0.05458000
43866.60000000
223,579.00
0.05459000
18690.60000000
242,269.60
0.05460000
43662.60000000
285,932.20
0.05461000
8968.80000000
294,901.00
0.05462000
28648.80000000
323,549.80
0.05463000
1636.80000000
325,186.60
0.05464000
37802.40000000
362,989.00
0.05465000
17190.90000000
380,179.90
0.05466000
28648.80000000
408,828.70
0.05467000
40895.40000000
449,724.10
0.05468000
73660.90000000
523,385.00
|
||||||
| 2026-06-13 13:40:23 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666034458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4464.60000000
4,464.60
0.05445000
5949.70000000
10,414.30
0.05444000
3636.80000000
14,051.10
0.05443000
38342.80000000
52,393.90
0.05442000
13175.90000000
65,569.80
0.05441000
20322.30000000
85,892.10
0.05440000
46854.60000000
132,746.70
0.05439000
51216.80000000
183,963.50
0.05438000
3472.30000000
187,435.80
0.05437000
39656.90000000
227,092.70
0.05436000
151932.40000000
379,025.10
0.05435000
81659.10000000
460,684.20
0.05434000
5010.90000000
465,695.10
0.05433000
39691.60000000
505,386.70
0.05432000
60669.20000000
566,055.90
0.05431000
40272.20000000
606,328.10
0.05430000
10847.00000000
617,175.10
0.05429000
51148.80000000
668,323.90
0.05428000
112689.80000000
781,013.70
0.05427000
35020.20000000
816,033.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
3783.40000000
8,158.00
0.05452000
4118.10000000
12,276.10
0.05453000
23940.00000000
36,216.10
0.05454000
28648.80000000
64,864.90
0.05455000
33635.30000000
98,500.20
0.05456000
58648.80000000
157,149.00
0.05457000
22563.40000000
179,712.40
0.05458000
43866.60000000
223,579.00
0.05459000
18690.60000000
242,269.60
0.05460000
43662.60000000
285,932.20
0.05461000
8968.80000000
294,901.00
0.05462000
28648.80000000
323,549.80
0.05463000
1636.80000000
325,186.60
0.05464000
37802.40000000
362,989.00
0.05465000
17190.90000000
380,179.90
0.05466000
28648.80000000
408,828.70
0.05467000
40895.40000000
449,724.10
0.05468000
73660.90000000
523,385.00
|
||||||
| 2026-06-13 13:40:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666034457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4464.60000000
4,464.60
0.05445000
5949.70000000
10,414.30
0.05444000
3636.80000000
14,051.10
0.05443000
38342.80000000
52,393.90
0.05442000
13175.90000000
65,569.80
0.05441000
20322.30000000
85,892.10
0.05440000
46854.60000000
132,746.70
0.05439000
51216.80000000
183,963.50
0.05438000
3472.30000000
187,435.80
0.05437000
39656.90000000
227,092.70
0.05436000
151932.40000000
379,025.10
0.05435000
81659.10000000
460,684.20
0.05434000
5010.90000000
465,695.10
0.05433000
39691.60000000
505,386.70
0.05432000
60669.20000000
566,055.90
0.05431000
40272.20000000
606,328.10
0.05430000
10847.00000000
617,175.10
0.05429000
51148.80000000
668,323.90
0.05428000
112689.80000000
781,013.70
0.05427000
35020.20000000
816,033.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
3783.40000000
8,158.00
0.05452000
4118.10000000
12,276.10
0.05453000
23573.10000000
35,849.20
0.05454000
28648.80000000
64,498.00
0.05455000
33635.30000000
98,133.30
0.05456000
58648.80000000
156,782.10
0.05457000
22563.40000000
179,345.50
0.05458000
43866.60000000
223,212.10
0.05459000
18690.60000000
241,902.70
0.05460000
43662.60000000
285,565.30
0.05461000
8968.80000000
294,534.10
0.05462000
28648.80000000
323,182.90
0.05463000
1636.80000000
324,819.70
0.05464000
37802.40000000
362,622.10
0.05465000
17190.90000000
379,813.00
0.05466000
28648.80000000
408,461.80
0.05467000
40895.40000000
449,357.20
0.05468000
73660.90000000
523,018.10
|
||||||
| 2026-06-13 13:40:21 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666034455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4464.60000000
4,464.60
0.05445000
5949.70000000
10,414.30
0.05444000
3636.80000000
14,051.10
0.05443000
38342.80000000
52,393.90
0.05442000
13175.90000000
65,569.80
0.05441000
20322.30000000
85,892.10
0.05440000
46854.60000000
132,746.70
0.05439000
51216.80000000
183,963.50
0.05438000
3472.30000000
187,435.80
0.05437000
39656.90000000
227,092.70
0.05436000
151932.40000000
379,025.10
0.05435000
81659.10000000
460,684.20
0.05434000
5010.90000000
465,695.10
0.05433000
39691.60000000
505,386.70
0.05432000
60669.20000000
566,055.90
0.05431000
40272.20000000
606,328.10
0.05430000
10847.00000000
617,175.10
0.05429000
51148.80000000
668,323.90
0.05428000
112689.80000000
781,013.70
0.05427000
35020.20000000
816,033.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
3783.40000000
8,158.00
0.05452000
4118.10000000
12,276.10
0.05453000
23573.10000000
35,849.20
0.05454000
29015.70000000
64,864.90
0.05455000
33635.30000000
98,500.20
0.05456000
58648.80000000
157,149.00
0.05457000
22563.40000000
179,712.40
0.05458000
43866.60000000
223,579.00
0.05459000
18690.60000000
242,269.60
0.05460000
43662.60000000
285,932.20
0.05461000
8968.80000000
294,901.00
0.05462000
28648.80000000
323,549.80
0.05463000
1636.80000000
325,186.60
0.05464000
37802.40000000
362,989.00
0.05465000
17190.90000000
380,179.90
0.05466000
28648.80000000
408,828.70
0.05467000
40895.40000000
449,724.10
0.05468000
73660.90000000
523,385.00
|
||||||
| 2026-06-13 13:40:18 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666034454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4464.60000000
4,464.60
0.05445000
5949.70000000
10,414.30
0.05444000
3636.80000000
14,051.10
0.05443000
38342.80000000
52,393.90
0.05442000
13175.90000000
65,569.80
0.05441000
20322.30000000
85,892.10
0.05440000
46854.60000000
132,746.70
0.05439000
51216.80000000
183,963.50
0.05438000
3472.30000000
187,435.80
0.05437000
39656.90000000
227,092.70
0.05436000
151932.40000000
379,025.10
0.05435000
81659.10000000
460,684.20
0.05434000
5010.90000000
465,695.10
0.05433000
39691.60000000
505,386.70
0.05432000
60669.20000000
566,055.90
0.05431000
40272.20000000
606,328.10
0.05430000
10847.00000000
617,175.10
0.05429000
51148.80000000
668,323.90
0.05428000
112689.80000000
781,013.70
0.05427000
35020.20000000
816,033.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
3783.40000000
8,158.00
0.05452000
4118.10000000
12,276.10
0.05453000
23573.10000000
35,849.20
0.05454000
29015.70000000
64,864.90
0.05455000
33635.30000000
98,500.20
0.05456000
58648.80000000
157,149.00
0.05457000
22563.40000000
179,712.40
0.05458000
43866.60000000
223,579.00
0.05459000
18690.60000000
242,269.60
0.05460000
43662.60000000
285,932.20
0.05461000
8968.80000000
294,901.00
0.05462000
28648.80000000
323,549.80
0.05463000
1636.80000000
325,186.60
0.05464000
37802.40000000
362,989.00
0.05465000
17190.90000000
380,179.90
0.05466000
28648.80000000
408,828.70
0.05467000
40895.40000000
449,724.10
0.05468000
73660.90000000
523,385.00
|
||||||
| 2026-06-13 13:40:17 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666034451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4464.60000000
4,464.60
0.05445000
5949.70000000
10,414.30
0.05444000
3636.80000000
14,051.10
0.05443000
38342.80000000
52,393.90
0.05442000
13175.90000000
65,569.80
0.05441000
20322.30000000
85,892.10
0.05440000
46854.60000000
132,746.70
0.05439000
51216.80000000
183,963.50
0.05438000
3472.30000000
187,435.80
0.05437000
39656.90000000
227,092.70
0.05436000
151932.40000000
379,025.10
0.05435000
81659.10000000
460,684.20
0.05434000
5010.90000000
465,695.10
0.05433000
39691.60000000
505,386.70
0.05432000
60669.20000000
566,055.90
0.05431000
40272.20000000
606,328.10
0.05430000
10847.00000000
617,175.10
0.05429000
51148.80000000
668,323.90
0.05428000
112689.80000000
781,013.70
0.05427000
35020.20000000
816,033.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
3783.40000000
8,158.00
0.05452000
4118.10000000
12,276.10
0.05453000
23573.10000000
35,849.20
0.05454000
29015.70000000
64,864.90
0.05455000
33635.30000000
98,500.20
0.05456000
58648.80000000
157,149.00
0.05457000
22563.40000000
179,712.40
0.05458000
43866.60000000
223,579.00
0.05459000
18690.60000000
242,269.60
0.05460000
43662.60000000
285,932.20
0.05461000
8968.80000000
294,901.00
0.05462000
28648.80000000
323,549.80
0.05463000
1636.80000000
325,186.60
0.05464000
37802.40000000
362,989.00
0.05465000
17190.90000000
380,179.90
0.05466000
28648.80000000
408,828.70
0.05467000
40895.40000000
449,724.10
0.05468000
73660.90000000
523,385.00
|
||||||
| 2026-06-13 13:40:16 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666034448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4464.60000000
4,464.60
0.05445000
5949.70000000
10,414.30
0.05444000
3636.80000000
14,051.10
0.05443000
38342.80000000
52,393.90
0.05442000
13175.90000000
65,569.80
0.05441000
20322.30000000
85,892.10
0.05440000
46854.60000000
132,746.70
0.05439000
51216.80000000
183,963.50
0.05438000
3472.30000000
187,435.80
0.05437000
39656.90000000
227,092.70
0.05436000
151932.40000000
379,025.10
0.05435000
81659.10000000
460,684.20
0.05434000
5010.90000000
465,695.10
0.05433000
39691.60000000
505,386.70
0.05432000
60669.20000000
566,055.90
0.05431000
40272.20000000
606,328.10
0.05430000
10847.00000000
617,175.10
0.05429000
51148.80000000
668,323.90
0.05428000
112689.80000000
781,013.70
0.05427000
35020.20000000
816,033.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
3783.40000000
8,158.00
0.05452000
4118.10000000
12,276.10
0.05453000
23573.10000000
35,849.20
0.05454000
28648.80000000
64,498.00
0.05455000
34002.20000000
98,500.20
0.05456000
58648.80000000
157,149.00
0.05457000
22563.40000000
179,712.40
0.05458000
43866.60000000
223,579.00
0.05459000
18690.60000000
242,269.60
0.05460000
43662.60000000
285,932.20
0.05461000
8968.80000000
294,901.00
0.05462000
28648.80000000
323,549.80
0.05463000
1636.80000000
325,186.60
0.05464000
37802.40000000
362,989.00
0.05465000
17190.90000000
380,179.90
0.05466000
28648.80000000
408,828.70
0.05467000
40895.40000000
449,724.10
0.05468000
73660.90000000
523,385.00
|
||||||
| 2026-06-13 13:40:15 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666034445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4464.60000000
4,464.60
0.05445000
5949.70000000
10,414.30
0.05444000
3636.80000000
14,051.10
0.05443000
38342.80000000
52,393.90
0.05442000
13175.90000000
65,569.80
0.05441000
20322.30000000
85,892.10
0.05440000
46854.60000000
132,746.70
0.05439000
51216.80000000
183,963.50
0.05438000
3472.30000000
187,435.80
0.05437000
39656.90000000
227,092.70
0.05436000
151932.40000000
379,025.10
0.05435000
81659.10000000
460,684.20
0.05434000
5010.90000000
465,695.10
0.05433000
39691.60000000
505,386.70
0.05432000
60669.20000000
566,055.90
0.05431000
40272.20000000
606,328.10
0.05430000
10847.00000000
617,175.10
0.05429000
51148.80000000
668,323.90
0.05428000
112689.80000000
781,013.70
0.05427000
35020.20000000
816,033.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
3783.40000000
8,158.00
0.05452000
4118.10000000
12,276.10
0.05453000
23573.10000000
35,849.20
0.05454000
28648.80000000
64,498.00
0.05455000
34002.20000000
98,500.20
0.05456000
58648.80000000
157,149.00
0.05457000
22563.40000000
179,712.40
0.05458000
43866.60000000
223,579.00
0.05459000
18690.60000000
242,269.60
0.05460000
43662.60000000
285,932.20
0.05461000
8968.80000000
294,901.00
0.05462000
28648.80000000
323,549.80
0.05463000
1636.80000000
325,186.60
0.05464000
37802.40000000
362,989.00
0.05465000
17190.90000000
380,179.90
0.05466000
28648.80000000
408,828.70
0.05467000
40895.40000000
449,724.10
0.05468000
73660.90000000
523,385.00
|
||||||
| 2026-06-13 13:40:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666034443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4464.60000000
4,464.60
0.05445000
5949.70000000
10,414.30
0.05444000
3636.80000000
14,051.10
0.05443000
38342.80000000
52,393.90
0.05442000
13175.90000000
65,569.80
0.05441000
20322.30000000
85,892.10
0.05440000
46854.60000000
132,746.70
0.05439000
51216.80000000
183,963.50
0.05438000
3472.30000000
187,435.80
0.05437000
39656.90000000
227,092.70
0.05436000
151932.40000000
379,025.10
0.05435000
81659.10000000
460,684.20
0.05434000
5010.90000000
465,695.10
0.05433000
39691.60000000
505,386.70
0.05432000
60669.20000000
566,055.90
0.05431000
40272.20000000
606,328.10
0.05430000
10847.00000000
617,175.10
0.05429000
51148.80000000
668,323.90
0.05428000
112689.80000000
781,013.70
0.05427000
35020.20000000
816,033.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
3783.40000000
8,158.00
0.05452000
4118.10000000
12,276.10
0.05453000
23573.10000000
35,849.20
0.05454000
28648.80000000
64,498.00
0.05455000
34002.20000000
98,500.20
0.05456000
58648.80000000
157,149.00
0.05457000
22563.40000000
179,712.40
0.05458000
43866.60000000
223,579.00
0.05459000
18690.60000000
242,269.60
0.05460000
43662.60000000
285,932.20
0.05461000
8968.80000000
294,901.00
0.05462000
28648.80000000
323,549.80
0.05463000
1636.80000000
325,186.60
0.05464000
37802.40000000
362,989.00
0.05465000
17190.90000000
380,179.90
0.05466000
28648.80000000
408,828.70
0.05467000
40895.40000000
449,724.10
0.05468000
73660.90000000
523,385.00
|
||||||
| 2026-06-13 13:40:12 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666034441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4464.60000000
4,464.60
0.05445000
5949.70000000
10,414.30
0.05444000
3636.80000000
14,051.10
0.05443000
38342.80000000
52,393.90
0.05442000
13175.90000000
65,569.80
0.05441000
20322.30000000
85,892.10
0.05440000
46854.60000000
132,746.70
0.05439000
51216.80000000
183,963.50
0.05438000
3472.30000000
187,435.80
0.05437000
39656.90000000
227,092.70
0.05436000
151932.40000000
379,025.10
0.05435000
81659.10000000
460,684.20
0.05434000
5010.90000000
465,695.10
0.05433000
39691.60000000
505,386.70
0.05432000
60669.20000000
566,055.90
0.05431000
40272.20000000
606,328.10
0.05430000
10847.00000000
617,175.10
0.05429000
51148.80000000
668,323.90
0.05428000
112689.80000000
781,013.70
0.05427000
35020.20000000
816,033.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
3783.40000000
8,158.00
0.05452000
4118.10000000
12,276.10
0.05453000
23573.10000000
35,849.20
0.05454000
28648.80000000
64,498.00
0.05455000
34002.20000000
98,500.20
0.05456000
58648.80000000
157,149.00
0.05457000
22563.40000000
179,712.40
0.05458000
43866.60000000
223,579.00
0.05459000
18690.60000000
242,269.60
0.05460000
43662.60000000
285,932.20
0.05461000
8968.80000000
294,901.00
0.05462000
28648.80000000
323,549.80
0.05463000
1636.80000000
325,186.60
0.05464000
37802.40000000
362,989.00
0.05465000
17190.90000000
380,179.90
0.05466000
28648.80000000
408,828.70
0.05467000
40895.40000000
449,724.10
0.05468000
73660.90000000
523,385.00
|
||||||
| 2026-06-13 13:40:11 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666034438 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4464.60000000
4,464.60
0.05445000
5949.70000000
10,414.30
0.05444000
3636.80000000
14,051.10
0.05443000
38342.80000000
52,393.90
0.05442000
12808.60000000
65,202.50
0.05441000
20322.30000000
85,524.80
0.05440000
46854.60000000
132,379.40
0.05439000
51216.80000000
183,596.20
0.05438000
3472.30000000
187,068.50
0.05437000
39656.90000000
226,725.40
0.05436000
151932.40000000
378,657.80
0.05435000
81659.10000000
460,316.90
0.05434000
5010.90000000
465,327.80
0.05433000
39691.60000000
505,019.40
0.05432000
60669.20000000
565,688.60
0.05431000
40272.20000000
605,960.80
0.05430000
10847.00000000
616,807.80
0.05429000
51148.80000000
667,956.60
0.05428000
112689.80000000
780,646.40
0.05427000
35020.20000000
815,666.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
3783.40000000
8,158.00
0.05452000
4118.10000000
12,276.10
0.05453000
23573.10000000
35,849.20
0.05454000
28648.80000000
64,498.00
0.05455000
34002.20000000
98,500.20
0.05456000
58648.80000000
157,149.00
0.05457000
22563.40000000
179,712.40
0.05458000
43866.60000000
223,579.00
0.05459000
18690.60000000
242,269.60
0.05460000
43662.60000000
285,932.20
0.05461000
8968.80000000
294,901.00
0.05462000
28648.80000000
323,549.80
0.05463000
1636.80000000
325,186.60
0.05464000
37802.40000000
362,989.00
0.05465000
17190.90000000
380,179.90
0.05466000
28648.80000000
408,828.70
0.05467000
40895.40000000
449,724.10
0.05468000
73660.90000000
523,385.00
|
||||||
| 2026-06-13 13:40:10 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666034437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4464.60000000
4,464.60
0.05445000
5949.70000000
10,414.30
0.05444000
3636.80000000
14,051.10
0.05443000
38342.80000000
52,393.90
0.05442000
12808.60000000
65,202.50
0.05441000
20322.30000000
85,524.80
0.05440000
46854.60000000
132,379.40
0.05439000
51216.80000000
183,596.20
0.05438000
3472.30000000
187,068.50
0.05437000
39656.90000000
226,725.40
0.05436000
151932.40000000
378,657.80
0.05435000
81659.10000000
460,316.90
0.05434000
5010.90000000
465,327.80
0.05433000
39691.60000000
505,019.40
0.05432000
60669.20000000
565,688.60
0.05431000
40272.20000000
605,960.80
0.05430000
10847.00000000
616,807.80
0.05429000
51148.80000000
667,956.60
0.05428000
112689.80000000
780,646.40
0.05427000
35020.20000000
815,666.60
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
3783.40000000
8,158.00
0.05452000
4118.10000000
12,276.10
0.05453000
23573.10000000
35,849.20
0.05454000
28648.80000000
64,498.00
0.05455000
34002.20000000
98,500.20
0.05456000
58648.80000000
157,149.00
0.05457000
22563.40000000
179,712.40
0.05458000
43866.60000000
223,579.00
0.05459000
18690.60000000
242,269.60
0.05460000
43662.60000000
285,932.20
0.05461000
8968.80000000
294,901.00
0.05462000
28648.80000000
323,549.80
0.05463000
1636.80000000
325,186.60
0.05464000
37802.40000000
362,989.00
0.05465000
17190.90000000
380,179.90
0.05466000
28648.80000000
408,828.70
0.05467000
40895.40000000
449,724.10
0.05468000
73660.90000000
523,385.00
|
||||||
| 2026-06-13 13:40:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4026.30000000
4,026.30
0.05447000
4637.90000000
8,664.20
0.05446000
7517.90000000
16,182.10
0.05445000
3636.80000000
19,818.90
0.05444000
31640.60000000
51,459.50
0.05443000
37241.80000000
88,701.30
0.05442000
50698.10000000
139,399.40
0.05441000
47334.30000000
186,733.70
0.05440000
16854.60000000
203,588.30
0.05439000
51216.80000000
254,805.10
0.05438000
3472.30000000
258,277.40
0.05437000
39656.90000000
297,934.30
0.05436000
20417.10000000
318,351.40
0.05435000
81659.10000000
400,010.50
0.05434000
5010.90000000
405,021.40
0.05433000
39691.60000000
444,713.00
0.05432000
123169.20000000
567,882.20
0.05431000
40272.20000000
608,154.40
0.05430000
12492.90000000
620,647.30
0.05429000
51148.80000000
671,796.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
3777.60000000
5,414.40
0.05452000
1636.80000000
7,051.20
0.05453000
16232.40000000
23,283.60
0.05454000
15514.70000000
38,798.30
0.05455000
34002.20000000
72,800.50
0.05456000
58648.80000000
131,449.30
0.05457000
22563.40000000
154,012.70
0.05458000
43866.60000000
197,879.30
0.05459000
18690.60000000
216,569.90
0.05460000
43662.60000000
260,232.50
0.05461000
8968.80000000
269,201.30
0.05462000
28648.80000000
297,850.10
0.05463000
1636.80000000
299,486.90
0.05464000
37802.40000000
337,289.30
0.05465000
17190.90000000
354,480.20
0.05466000
28648.80000000
383,129.00
0.05467000
40895.40000000
424,024.40
0.05468000
73660.90000000
497,685.30
0.05469000
30610.80000000
528,296.10
|
||||||
| 2026-06-13 13:40:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4026.30000000
4,026.30
0.05447000
11608.60000000
15,634.90
0.05446000
4003.90000000
19,638.80
0.05445000
8228.50000000
27,867.30
0.05444000
31640.60000000
59,507.90
0.05443000
37241.80000000
96,749.70
0.05442000
50698.10000000
147,447.80
0.05441000
47334.30000000
194,782.10
0.05440000
16854.60000000
211,636.70
0.05439000
51216.80000000
262,853.50
0.05438000
3472.30000000
266,325.80
0.05437000
39656.90000000
305,982.70
0.05436000
20417.10000000
326,399.80
0.05435000
81659.10000000
408,058.90
0.05434000
5010.90000000
413,069.80
0.05433000
39691.60000000
452,761.40
0.05432000
123169.20000000
575,930.60
0.05431000
40272.20000000
616,202.80
0.05430000
12492.90000000
628,695.70
0.05429000
51148.80000000
679,844.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
3777.60000000
5,414.40
0.05452000
1636.80000000
7,051.20
0.05453000
16232.40000000
23,283.60
0.05454000
15514.70000000
38,798.30
0.05455000
34002.20000000
72,800.50
0.05456000
58648.80000000
131,449.30
0.05457000
22563.40000000
154,012.70
0.05458000
43866.60000000
197,879.30
0.05459000
18690.60000000
216,569.90
0.05460000
43662.60000000
260,232.50
0.05461000
8968.80000000
269,201.30
0.05462000
28648.80000000
297,850.10
0.05463000
1636.80000000
299,486.90
0.05464000
37802.40000000
337,289.30
0.05465000
17190.90000000
354,480.20
0.05466000
28648.80000000
383,129.00
0.05467000
40895.40000000
424,024.40
0.05468000
73660.90000000
497,685.30
0.05469000
30610.80000000
528,296.10
|
||||||
| 2026-06-13 13:40:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034322 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4014.70000000
5,651.50
0.05448000
6826.30000000
12,477.80
0.05447000
17398.80000000
29,876.60
0.05446000
5104.30000000
34,980.90
0.05445000
3636.80000000
38,617.70
0.05444000
30539.80000000
69,157.50
0.05443000
37241.80000000
106,399.30
0.05442000
44643.60000000
151,042.90
0.05441000
53391.00000000
204,433.90
0.05440000
16854.60000000
221,288.50
0.05439000
51216.80000000
272,505.30
0.05438000
3472.30000000
275,977.60
0.05437000
39656.90000000
315,634.50
0.05436000
20417.10000000
336,051.60
0.05435000
81659.10000000
417,710.70
0.05434000
5010.90000000
422,721.60
0.05433000
39691.60000000
462,413.20
0.05432000
123169.20000000
585,582.40
0.05431000
40272.20000000
625,854.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
17332.80000000
18,969.60
0.05454000
20100.20000000
39,069.80
0.05455000
34002.20000000
73,072.00
0.05456000
28648.80000000
101,720.80
0.05457000
22563.40000000
124,284.20
0.05458000
73866.60000000
198,150.80
0.05459000
18690.60000000
216,841.40
0.05460000
43662.60000000
260,504.00
0.05461000
8968.80000000
269,472.80
0.05462000
28648.80000000
298,121.60
0.05463000
1636.80000000
299,758.40
0.05464000
37802.40000000
337,560.80
0.05465000
17190.90000000
354,751.70
0.05466000
28648.80000000
383,400.50
0.05467000
40895.40000000
424,295.90
0.05468000
73660.90000000
497,956.80
0.05469000
30610.80000000
528,567.60
0.05470000
57739.50000000
586,307.10
0.05471000
24534.90000000
610,842.00
|
||||||
| 2026-06-13 13:40:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034318 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4014.70000000
5,651.50
0.05448000
6826.30000000
12,477.80
0.05447000
17398.80000000
29,876.60
0.05446000
5104.30000000
34,980.90
0.05445000
3636.80000000
38,617.70
0.05444000
30539.80000000
69,157.50
0.05443000
37241.80000000
106,399.30
0.05442000
44643.60000000
151,042.90
0.05441000
53391.00000000
204,433.90
0.05440000
16854.60000000
221,288.50
0.05439000
51216.80000000
272,505.30
0.05438000
3472.30000000
275,977.60
0.05437000
39656.90000000
315,634.50
0.05436000
20417.10000000
336,051.60
0.05435000
81659.10000000
417,710.70
0.05434000
5010.90000000
422,721.60
0.05433000
39691.60000000
462,413.20
0.05432000
123169.20000000
585,582.40
0.05431000
40272.20000000
625,854.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
17332.80000000
18,969.60
0.05454000
20100.20000000
39,069.80
0.05455000
34002.20000000
73,072.00
0.05456000
28648.80000000
101,720.80
0.05457000
22563.40000000
124,284.20
0.05458000
73866.60000000
198,150.80
0.05459000
18690.60000000
216,841.40
0.05460000
43662.60000000
260,504.00
0.05461000
8968.80000000
269,472.80
0.05462000
28648.80000000
298,121.60
0.05463000
1636.80000000
299,758.40
0.05464000
37802.40000000
337,560.80
0.05465000
17190.90000000
354,751.70
0.05466000
28648.80000000
383,400.50
0.05467000
40895.40000000
424,295.90
0.05468000
73660.90000000
497,956.80
0.05469000
30610.80000000
528,567.60
0.05470000
57739.50000000
586,307.10
0.05471000
24534.90000000
610,842.00
|
||||||
| 2026-06-13 13:40:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4014.70000000
5,651.50
0.05448000
6826.30000000
12,477.80
0.05447000
17398.80000000
29,876.60
0.05446000
4737.20000000
34,613.80
0.05445000
4003.90000000
38,617.70
0.05444000
30539.80000000
69,157.50
0.05443000
37241.80000000
106,399.30
0.05442000
44643.60000000
151,042.90
0.05441000
53391.00000000
204,433.90
0.05440000
16854.60000000
221,288.50
0.05439000
51216.80000000
272,505.30
0.05438000
3472.30000000
275,977.60
0.05437000
39656.90000000
315,634.50
0.05436000
20417.10000000
336,051.60
0.05435000
81659.10000000
417,710.70
0.05434000
5010.90000000
422,721.60
0.05433000
39691.60000000
462,413.20
0.05432000
123169.20000000
585,582.40
0.05431000
40272.20000000
625,854.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
17332.80000000
18,969.60
0.05454000
20100.20000000
39,069.80
0.05455000
34002.20000000
73,072.00
0.05456000
28648.80000000
101,720.80
0.05457000
22563.40000000
124,284.20
0.05458000
73866.60000000
198,150.80
0.05459000
18690.60000000
216,841.40
0.05460000
43662.60000000
260,504.00
0.05461000
8968.80000000
269,472.80
0.05462000
28648.80000000
298,121.60
0.05463000
1636.80000000
299,758.40
0.05464000
37802.40000000
337,560.80
0.05465000
17190.90000000
354,751.70
0.05466000
28648.80000000
383,400.50
0.05467000
40895.40000000
424,295.90
0.05468000
73660.90000000
497,956.80
0.05469000
30610.80000000
528,567.60
0.05470000
57739.50000000
586,307.10
0.05471000
24534.90000000
610,842.00
|
||||||
| 2026-06-13 13:40:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4014.70000000
5,651.50
0.05448000
6826.30000000
12,477.80
0.05447000
17398.80000000
29,876.60
0.05446000
4737.20000000
34,613.80
0.05445000
4003.90000000
38,617.70
0.05444000
30539.80000000
69,157.50
0.05443000
37241.80000000
106,399.30
0.05442000
44643.60000000
151,042.90
0.05441000
53391.00000000
204,433.90
0.05440000
16854.60000000
221,288.50
0.05439000
51216.80000000
272,505.30
0.05438000
3472.30000000
275,977.60
0.05437000
39656.90000000
315,634.50
0.05436000
20417.10000000
336,051.60
0.05435000
81659.10000000
417,710.70
0.05434000
5010.90000000
422,721.60
0.05433000
39691.60000000
462,413.20
0.05432000
123169.20000000
585,582.40
0.05431000
40272.20000000
625,854.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
16232.40000000
17,869.20
0.05454000
21200.60000000
39,069.80
0.05455000
34002.20000000
73,072.00
0.05456000
28648.80000000
101,720.80
0.05457000
22563.40000000
124,284.20
0.05458000
73866.60000000
198,150.80
0.05459000
18690.60000000
216,841.40
0.05460000
43662.60000000
260,504.00
0.05461000
8968.80000000
269,472.80
0.05462000
28648.80000000
298,121.60
0.05463000
1636.80000000
299,758.40
0.05464000
37802.40000000
337,560.80
0.05465000
17190.90000000
354,751.70
0.05466000
28648.80000000
383,400.50
0.05467000
40895.40000000
424,295.90
0.05468000
73660.90000000
497,956.80
0.05469000
30610.80000000
528,567.60
0.05470000
57739.50000000
586,307.10
0.05471000
24534.90000000
610,842.00
|
||||||
| 2026-06-13 13:39:58 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666034308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3998.40000000
5,635.20
0.05449000
4014.70000000
9,649.90
0.05448000
6826.30000000
16,476.20
0.05447000
15819.50000000
32,295.70
0.05446000
4737.20000000
37,032.90
0.05445000
4003.90000000
41,036.80
0.05444000
30539.80000000
71,576.60
0.05443000
37241.80000000
108,818.40
0.05442000
44643.60000000
153,462.00
0.05441000
53391.00000000
206,853.00
0.05440000
16854.60000000
223,707.60
0.05439000
51216.80000000
274,924.40
0.05438000
3472.30000000
278,396.70
0.05437000
39656.90000000
318,053.60
0.05436000
20417.10000000
338,470.70
0.05435000
81659.10000000
420,129.80
0.05434000
5010.90000000
425,140.70
0.05433000
39691.60000000
464,832.30
0.05432000
123169.20000000
588,001.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
16232.40000000
17,869.20
0.05454000
16615.10000000
34,484.30
0.05455000
34002.20000000
68,486.50
0.05456000
28648.80000000
97,135.30
0.05457000
22563.40000000
119,698.70
0.05458000
73866.60000000
193,565.30
0.05459000
18690.60000000
212,255.90
0.05460000
43662.60000000
255,918.50
0.05461000
8968.80000000
264,887.30
0.05462000
28648.80000000
293,536.10
0.05463000
1636.80000000
295,172.90
0.05464000
37802.40000000
332,975.30
0.05465000
17190.90000000
350,166.20
0.05466000
28648.80000000
378,815.00
0.05467000
40895.40000000
419,710.40
0.05468000
73660.90000000
493,371.30
0.05469000
30610.80000000
523,982.10
0.05470000
57739.50000000
581,721.60
0.05471000
24534.90000000
606,256.50
|
||||||
| 2026-06-13 13:39:57 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666034306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3998.40000000
5,635.20
0.05449000
4014.70000000
9,649.90
0.05448000
6826.30000000
16,476.20
0.05447000
15819.50000000
32,295.70
0.05446000
4737.20000000
37,032.90
0.05445000
4003.90000000
41,036.80
0.05444000
30539.80000000
71,576.60
0.05443000
37241.80000000
108,818.40
0.05442000
44643.60000000
153,462.00
0.05441000
53391.00000000
206,853.00
0.05440000
16854.60000000
223,707.60
0.05439000
51216.80000000
274,924.40
0.05438000
3472.30000000
278,396.70
0.05437000
39656.90000000
318,053.60
0.05436000
20417.10000000
338,470.70
0.05435000
81659.10000000
420,129.80
0.05434000
5010.90000000
425,140.70
0.05433000
39691.60000000
464,832.30
0.05432000
123169.20000000
588,001.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
16232.40000000
17,869.20
0.05454000
16615.10000000
34,484.30
0.05455000
34002.20000000
68,486.50
0.05456000
28648.80000000
97,135.30
0.05457000
22563.40000000
119,698.70
0.05458000
73866.60000000
193,565.30
0.05459000
18690.60000000
212,255.90
0.05460000
43662.60000000
255,918.50
0.05461000
8968.80000000
264,887.30
0.05462000
28648.80000000
293,536.10
0.05463000
1636.80000000
295,172.90
0.05464000
37802.40000000
332,975.30
0.05465000
17190.90000000
350,166.20
0.05466000
28648.80000000
378,815.00
0.05467000
40895.40000000
419,710.40
0.05468000
73660.90000000
493,371.30
0.05469000
30610.80000000
523,982.10
0.05470000
57739.50000000
581,721.60
0.05471000
24534.90000000
606,256.50
|
||||||
| 2026-06-13 13:39:55 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666034305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3998.40000000
5,635.20
0.05449000
4014.70000000
9,649.90
0.05448000
6826.30000000
16,476.20
0.05447000
15819.50000000
32,295.70
0.05446000
4737.20000000
37,032.90
0.05445000
4003.90000000
41,036.80
0.05444000
30539.80000000
71,576.60
0.05443000
37241.80000000
108,818.40
0.05442000
44643.60000000
153,462.00
0.05441000
53391.00000000
206,853.00
0.05440000
16854.60000000
223,707.60
0.05439000
51216.80000000
274,924.40
0.05438000
3472.30000000
278,396.70
0.05437000
39656.90000000
318,053.60
0.05436000
20417.10000000
338,470.70
0.05435000
81659.10000000
420,129.80
0.05434000
5010.90000000
425,140.70
0.05433000
39691.60000000
464,832.30
0.05432000
123169.20000000
588,001.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
16232.40000000
17,869.20
0.05454000
16615.10000000
34,484.30
0.05455000
34002.20000000
68,486.50
0.05456000
28648.80000000
97,135.30
0.05457000
22563.40000000
119,698.70
0.05458000
73866.60000000
193,565.30
0.05459000
18690.60000000
212,255.90
0.05460000
43662.60000000
255,918.50
0.05461000
8968.80000000
264,887.30
0.05462000
28648.80000000
293,536.10
0.05463000
1636.80000000
295,172.90
0.05464000
37802.40000000
332,975.30
0.05465000
17190.90000000
350,166.20
0.05466000
28648.80000000
378,815.00
0.05467000
40895.40000000
419,710.40
0.05468000
73660.90000000
493,371.30
0.05469000
30610.80000000
523,982.10
0.05470000
57739.50000000
581,721.60
0.05471000
24534.90000000
606,256.50
|
||||||
| 2026-06-13 13:39:54 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666034303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3998.40000000
5,635.20
0.05449000
4014.70000000
9,649.90
0.05448000
4826.30000000
14,476.20
0.05447000
15819.50000000
30,295.70
0.05446000
4737.20000000
35,032.90
0.05445000
4003.90000000
39,036.80
0.05444000
30539.80000000
69,576.60
0.05443000
37241.80000000
106,818.40
0.05442000
44643.60000000
151,462.00
0.05441000
53391.00000000
204,853.00
0.05440000
16854.60000000
221,707.60
0.05439000
51216.80000000
272,924.40
0.05438000
3472.30000000
276,396.70
0.05437000
39656.90000000
316,053.60
0.05436000
20417.10000000
336,470.70
0.05435000
81659.10000000
418,129.80
0.05434000
5010.90000000
423,140.70
0.05433000
39691.60000000
462,832.30
0.05432000
123169.20000000
586,001.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
16232.40000000
17,869.20
0.05454000
16615.10000000
34,484.30
0.05455000
34002.20000000
68,486.50
0.05456000
28648.80000000
97,135.30
0.05457000
22563.40000000
119,698.70
0.05458000
73866.60000000
193,565.30
0.05459000
18690.60000000
212,255.90
0.05460000
43662.60000000
255,918.50
0.05461000
8968.80000000
264,887.30
0.05462000
28648.80000000
293,536.10
0.05463000
1636.80000000
295,172.90
0.05464000
37802.40000000
332,975.30
0.05465000
17190.90000000
350,166.20
0.05466000
28648.80000000
378,815.00
0.05467000
40895.40000000
419,710.40
0.05468000
73660.90000000
493,371.30
0.05469000
30610.80000000
523,982.10
0.05470000
57739.50000000
581,721.60
0.05471000
24534.90000000
606,256.50
|
||||||
| 2026-06-13 13:39:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034298 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3998.40000000
3,998.40
0.05449000
4014.70000000
8,013.10
0.05448000
4826.30000000
12,839.40
0.05447000
13819.50000000
26,658.90
0.05446000
4737.20000000
31,396.10
0.05445000
4003.90000000
35,400.00
0.05444000
30539.80000000
65,939.80
0.05443000
37241.80000000
103,181.60
0.05442000
44643.60000000
147,825.20
0.05441000
53391.00000000
201,216.20
0.05440000
16854.60000000
218,070.80
0.05439000
51216.80000000
269,287.60
0.05438000
3472.30000000
272,759.90
0.05437000
39656.90000000
312,416.80
0.05436000
20417.10000000
332,833.90
0.05435000
81659.10000000
414,493.00
0.05434000
5010.90000000
419,503.90
0.05433000
39691.60000000
459,195.50
0.05432000
123169.20000000
582,364.70
0.05431000
41917.80000000
624,282.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
16232.40000000
17,869.20
0.05454000
16615.10000000
34,484.30
0.05455000
34002.20000000
68,486.50
0.05456000
28648.80000000
97,135.30
0.05457000
22563.40000000
119,698.70
0.05458000
73866.60000000
193,565.30
0.05459000
18690.60000000
212,255.90
0.05460000
43662.60000000
255,918.50
0.05461000
8968.80000000
264,887.30
0.05462000
28648.80000000
293,536.10
0.05463000
1636.80000000
295,172.90
0.05464000
37802.40000000
332,975.30
0.05465000
17190.90000000
350,166.20
0.05466000
28648.80000000
378,815.00
0.05467000
40895.40000000
419,710.40
0.05468000
73660.90000000
493,371.30
0.05469000
30610.80000000
523,982.10
0.05470000
57739.50000000
581,721.60
0.05471000
24534.90000000
606,256.50
|
||||||
| 2026-06-13 13:39:52 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666034238 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4026.30000000
5,663.10
0.05447000
4647.70000000
10,310.80
0.05446000
7947.10000000
18,257.90
0.05445000
8595.90000000
26,853.80
0.05444000
4737.60000000
31,591.40
0.05443000
37241.80000000
68,833.20
0.05442000
12808.60000000
81,641.80
0.05441000
26379.00000000
108,020.80
0.05440000
72134.00000000
180,154.80
0.05439000
81216.80000000
261,371.60
0.05438000
3472.30000000
264,843.90
0.05437000
39656.90000000
304,500.80
0.05436000
11217.10000000
315,717.90
0.05435000
81659.10000000
397,377.00
0.05434000
5010.90000000
402,387.90
0.05433000
39691.60000000
442,079.50
0.05432000
60669.20000000
502,748.70
0.05431000
40272.20000000
543,020.90
0.05430000
10847.00000000
553,867.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2231.60000000
3,868.40
0.05452000
21977.20000000
25,845.60
0.05453000
8974.20000000
34,819.80
0.05454000
28648.80000000
63,468.60
0.05455000
34002.20000000
97,470.80
0.05456000
58648.80000000
156,119.60
0.05457000
22563.40000000
178,683.00
0.05458000
43866.60000000
222,549.60
0.05459000
18690.60000000
241,240.20
0.05460000
43662.60000000
284,902.80
0.05461000
8968.80000000
293,871.60
0.05462000
28648.80000000
322,520.40
0.05463000
1636.80000000
324,157.20
0.05464000
37802.40000000
361,959.60
0.05465000
17190.90000000
379,150.50
0.05466000
28648.80000000
407,799.30
0.05467000
40895.40000000
448,694.70
0.05468000
73660.90000000
522,355.60
0.05469000
30610.80000000
552,966.40
|
||||||
| 2026-06-13 13:39:51 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666034236 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4026.30000000
5,663.10
0.05447000
4647.70000000
10,310.80
0.05446000
7947.10000000
18,257.90
0.05445000
8595.90000000
26,853.80
0.05444000
4737.60000000
31,591.40
0.05443000
37241.80000000
68,833.20
0.05442000
12808.60000000
81,641.80
0.05441000
26379.00000000
108,020.80
0.05440000
72134.00000000
180,154.80
0.05439000
81216.80000000
261,371.60
0.05438000
3472.30000000
264,843.90
0.05437000
39656.90000000
304,500.80
0.05436000
11217.10000000
315,717.90
0.05435000
81659.10000000
397,377.00
0.05434000
5010.90000000
402,387.90
0.05433000
39691.60000000
442,079.50
0.05432000
60669.20000000
502,748.70
0.05431000
40272.20000000
543,020.90
0.05430000
10847.00000000
553,867.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2231.60000000
3,868.40
0.05452000
21977.20000000
25,845.60
0.05453000
8974.20000000
34,819.80
0.05454000
28648.80000000
63,468.60
0.05455000
34002.20000000
97,470.80
0.05456000
58648.80000000
156,119.60
0.05457000
22563.40000000
178,683.00
0.05458000
43866.60000000
222,549.60
0.05459000
18690.60000000
241,240.20
0.05460000
43662.60000000
284,902.80
0.05461000
8968.80000000
293,871.60
0.05462000
28648.80000000
322,520.40
0.05463000
1636.80000000
324,157.20
0.05464000
37802.40000000
361,959.60
0.05465000
17190.90000000
379,150.50
0.05466000
28648.80000000
407,799.30
0.05467000
40895.40000000
448,694.70
0.05468000
73660.90000000
522,355.60
0.05469000
30610.80000000
552,966.40
|
||||||
| 2026-06-13 13:39:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034230 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4647.70000000
6,284.50
0.05446000
7947.10000000
14,231.60
0.05445000
8595.90000000
22,827.50
0.05444000
4737.60000000
27,565.10
0.05443000
37241.80000000
64,806.90
0.05442000
12808.60000000
77,615.50
0.05441000
26379.00000000
103,994.50
0.05440000
72134.00000000
176,128.50
0.05439000
81216.80000000
257,345.30
0.05438000
3472.30000000
260,817.60
0.05437000
39656.90000000
300,474.50
0.05436000
11217.10000000
311,691.60
0.05435000
81659.10000000
393,350.70
0.05434000
5010.90000000
398,361.60
0.05433000
39691.60000000
438,053.20
0.05432000
60669.20000000
498,722.40
0.05431000
40272.20000000
538,994.60
0.05430000
10847.00000000
549,841.60
0.05429000
113648.80000000
663,490.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2231.60000000
3,868.40
0.05452000
21977.20000000
25,845.60
0.05453000
8974.20000000
34,819.80
0.05454000
28648.80000000
63,468.60
0.05455000
34002.20000000
97,470.80
0.05456000
58648.80000000
156,119.60
0.05457000
22563.40000000
178,683.00
0.05458000
43866.60000000
222,549.60
0.05459000
18690.60000000
241,240.20
0.05460000
43662.60000000
284,902.80
0.05461000
8968.80000000
293,871.60
0.05462000
28648.80000000
322,520.40
0.05463000
1636.80000000
324,157.20
0.05464000
37802.40000000
361,959.60
0.05465000
17190.90000000
379,150.50
0.05466000
28648.80000000
407,799.30
0.05467000
40895.40000000
448,694.70
0.05468000
73660.90000000
522,355.60
0.05469000
30610.80000000
552,966.40
|
||||||
| 2026-06-13 13:39:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4647.70000000
6,284.50
0.05446000
7947.10000000
14,231.60
0.05445000
8595.90000000
22,827.50
0.05444000
4737.60000000
27,565.10
0.05443000
37241.80000000
64,806.90
0.05442000
12808.60000000
77,615.50
0.05441000
26379.00000000
103,994.50
0.05440000
72134.00000000
176,128.50
0.05439000
81216.80000000
257,345.30
0.05438000
3472.30000000
260,817.60
0.05437000
39656.90000000
300,474.50
0.05436000
11217.10000000
311,691.60
0.05435000
81659.10000000
393,350.70
0.05434000
5010.90000000
398,361.60
0.05433000
39691.60000000
438,053.20
0.05432000
60669.20000000
498,722.40
0.05431000
40272.20000000
538,994.60
0.05430000
10847.00000000
549,841.60
0.05429000
113648.80000000
663,490.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2231.60000000
3,868.40
0.05452000
21977.20000000
25,845.60
0.05453000
8974.20000000
34,819.80
0.05454000
28648.80000000
63,468.60
0.05455000
34002.20000000
97,470.80
0.05456000
58648.80000000
156,119.60
0.05457000
22563.40000000
178,683.00
0.05458000
43866.60000000
222,549.60
0.05459000
18690.60000000
241,240.20
0.05460000
43662.60000000
284,902.80
0.05461000
8968.80000000
293,871.60
0.05462000
28648.80000000
322,520.40
0.05463000
1636.80000000
324,157.20
0.05464000
37802.40000000
361,959.60
0.05465000
17190.90000000
379,150.50
0.05466000
28648.80000000
407,799.30
0.05467000
40895.40000000
448,694.70
0.05468000
73660.90000000
522,355.60
0.05469000
30610.80000000
552,966.40
|
||||||
| 2026-06-13 13:39:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4647.70000000
6,284.50
0.05446000
7947.10000000
14,231.60
0.05445000
8595.90000000
22,827.50
0.05444000
4737.60000000
27,565.10
0.05443000
37241.80000000
64,806.90
0.05442000
12808.60000000
77,615.50
0.05441000
26379.00000000
103,994.50
0.05440000
72134.00000000
176,128.50
0.05439000
81216.80000000
257,345.30
0.05438000
3472.30000000
260,817.60
0.05437000
39656.90000000
300,474.50
0.05436000
11217.10000000
311,691.60
0.05435000
81659.10000000
393,350.70
0.05434000
5010.90000000
398,361.60
0.05433000
39691.60000000
438,053.20
0.05432000
60669.20000000
498,722.40
0.05431000
40272.20000000
538,994.60
0.05430000
10847.00000000
549,841.60
0.05429000
113648.80000000
663,490.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2231.60000000
3,868.40
0.05452000
21977.20000000
25,845.60
0.05453000
8974.20000000
34,819.80
0.05454000
28648.80000000
63,468.60
0.05455000
34002.20000000
97,470.80
0.05456000
58648.80000000
156,119.60
0.05457000
22563.40000000
178,683.00
0.05458000
43866.60000000
222,549.60
0.05459000
18690.60000000
241,240.20
0.05460000
43662.60000000
284,902.80
0.05461000
8968.80000000
293,871.60
0.05462000
28648.80000000
322,520.40
0.05463000
1636.80000000
324,157.20
0.05464000
37802.40000000
361,959.60
0.05465000
17190.90000000
379,150.50
0.05466000
28648.80000000
407,799.30
0.05467000
40895.40000000
448,694.70
0.05468000
73660.90000000
522,355.60
0.05469000
30610.80000000
552,966.40
|
||||||
| 2026-06-13 13:39:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4647.70000000
6,284.50
0.05446000
7947.10000000
14,231.60
0.05445000
8595.90000000
22,827.50
0.05444000
4737.60000000
27,565.10
0.05443000
37241.80000000
64,806.90
0.05442000
12808.60000000
77,615.50
0.05441000
20322.30000000
97,937.80
0.05440000
72134.00000000
170,071.80
0.05439000
81216.80000000
251,288.60
0.05438000
3472.30000000
254,760.90
0.05437000
39656.90000000
294,417.80
0.05436000
11217.10000000
305,634.90
0.05435000
81659.10000000
387,294.00
0.05434000
5010.90000000
392,304.90
0.05433000
39691.60000000
431,996.50
0.05432000
60669.20000000
492,665.70
0.05431000
40272.20000000
532,937.90
0.05430000
10847.00000000
543,784.90
0.05429000
113648.80000000
657,433.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2231.60000000
3,868.40
0.05452000
21977.20000000
25,845.60
0.05453000
8974.20000000
34,819.80
0.05454000
28648.80000000
63,468.60
0.05455000
34002.20000000
97,470.80
0.05456000
58648.80000000
156,119.60
0.05457000
22563.40000000
178,683.00
0.05458000
43866.60000000
222,549.60
0.05459000
18690.60000000
241,240.20
0.05460000
43662.60000000
284,902.80
0.05461000
8968.80000000
293,871.60
0.05462000
28648.80000000
322,520.40
0.05463000
1636.80000000
324,157.20
0.05464000
37802.40000000
361,959.60
0.05465000
17190.90000000
379,150.50
0.05466000
28648.80000000
407,799.30
0.05467000
40895.40000000
448,694.70
0.05468000
73660.90000000
522,355.60
0.05469000
30610.80000000
552,966.40
|
||||||
| 2026-06-13 13:39:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4647.70000000
6,284.50
0.05446000
7947.10000000
14,231.60
0.05445000
6595.90000000
20,827.50
0.05444000
8247.90000000
29,075.40
0.05443000
37241.80000000
66,317.20
0.05442000
12808.60000000
79,125.80
0.05441000
20322.30000000
99,448.10
0.05440000
72134.00000000
171,582.10
0.05439000
81216.80000000
252,798.90
0.05438000
3472.30000000
256,271.20
0.05437000
39656.90000000
295,928.10
0.05436000
11217.10000000
307,145.20
0.05435000
81659.10000000
388,804.30
0.05434000
5010.90000000
393,815.20
0.05433000
39691.60000000
433,506.80
0.05432000
60669.20000000
494,176.00
0.05431000
40272.20000000
534,448.20
0.05430000
10847.00000000
545,295.20
0.05429000
113648.80000000
658,944.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2231.60000000
3,868.40
0.05452000
21977.20000000
25,845.60
0.05453000
8974.20000000
34,819.80
0.05454000
28648.80000000
63,468.60
0.05455000
34002.20000000
97,470.80
0.05456000
58648.80000000
156,119.60
0.05457000
22563.40000000
178,683.00
0.05458000
43866.60000000
222,549.60
0.05459000
18690.60000000
241,240.20
0.05460000
43662.60000000
284,902.80
0.05461000
8968.80000000
293,871.60
0.05462000
28648.80000000
322,520.40
0.05463000
1636.80000000
324,157.20
0.05464000
37802.40000000
361,959.60
0.05465000
17190.90000000
379,150.50
0.05466000
28648.80000000
407,799.30
0.05467000
40895.40000000
448,694.70
0.05468000
73660.90000000
522,355.60
0.05469000
30610.80000000
552,966.40
|
||||||
| 2026-06-13 13:39:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034199 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
7947.10000000
9,583.90
0.05445000
5499.00000000
15,082.90
0.05444000
11740.40000000
26,823.30
0.05443000
38342.80000000
65,166.10
0.05442000
12808.60000000
77,974.70
0.05441000
20322.30000000
98,297.00
0.05440000
72134.00000000
170,431.00
0.05439000
81216.80000000
251,647.80
0.05438000
3472.30000000
255,120.10
0.05437000
39656.90000000
294,777.00
0.05436000
11217.10000000
305,994.10
0.05435000
81659.10000000
387,653.20
0.05434000
5010.90000000
392,664.10
0.05433000
39691.60000000
432,355.70
0.05432000
60669.20000000
493,024.90
0.05431000
40272.20000000
533,297.10
0.05430000
10847.00000000
544,144.10
0.05429000
113648.80000000
657,792.90
0.05428000
50189.80000000
707,982.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
16289.60000000
17,926.40
0.05451000
7325.90000000
25,252.30
0.05452000
15514.70000000
40,767.00
0.05453000
8974.20000000
49,741.20
0.05454000
28648.80000000
78,390.00
0.05455000
34002.20000000
112,392.20
0.05456000
58648.80000000
171,041.00
0.05457000
22563.40000000
193,604.40
0.05458000
43866.60000000
237,471.00
0.05459000
18690.60000000
256,161.60
0.05460000
43662.60000000
299,824.20
0.05461000
8968.80000000
308,793.00
0.05462000
28648.80000000
337,441.80
0.05463000
1636.80000000
339,078.60
0.05464000
37802.40000000
376,881.00
0.05465000
17190.90000000
394,071.90
0.05466000
28648.80000000
422,720.70
0.05467000
40895.40000000
463,616.10
0.05468000
73660.90000000
537,277.00
|
||||||
| 2026-06-13 13:39:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
7147.10000000
8,783.90
0.05445000
6299.00000000
15,082.90
0.05444000
11740.40000000
26,823.30
0.05443000
38342.80000000
65,166.10
0.05442000
12808.60000000
77,974.70
0.05441000
20322.30000000
98,297.00
0.05440000
72134.00000000
170,431.00
0.05439000
81216.80000000
251,647.80
0.05438000
3472.30000000
255,120.10
0.05437000
39656.90000000
294,777.00
0.05436000
11217.10000000
305,994.10
0.05435000
81659.10000000
387,653.20
0.05434000
5010.90000000
392,664.10
0.05433000
39691.60000000
432,355.70
0.05432000
60669.20000000
493,024.90
0.05431000
40272.20000000
533,297.10
0.05430000
10847.00000000
544,144.10
0.05429000
113648.80000000
657,792.90
0.05428000
50189.80000000
707,982.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
16289.60000000
17,926.40
0.05451000
7325.90000000
25,252.30
0.05452000
15514.70000000
40,767.00
0.05453000
8974.20000000
49,741.20
0.05454000
28648.80000000
78,390.00
0.05455000
34002.20000000
112,392.20
0.05456000
58648.80000000
171,041.00
0.05457000
22563.40000000
193,604.40
0.05458000
43866.60000000
237,471.00
0.05459000
18690.60000000
256,161.60
0.05460000
43662.60000000
299,824.20
0.05461000
8968.80000000
308,793.00
0.05462000
28648.80000000
337,441.80
0.05463000
1636.80000000
339,078.60
0.05464000
37802.40000000
376,881.00
0.05465000
17190.90000000
394,071.90
0.05466000
28648.80000000
422,720.70
0.05467000
40895.40000000
463,616.10
0.05468000
73660.90000000
537,277.00
|
||||||
| 2026-06-13 13:39:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034193 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
7147.10000000
8,783.90
0.05445000
6299.00000000
15,082.90
0.05444000
11740.40000000
26,823.30
0.05443000
38342.80000000
65,166.10
0.05442000
12808.60000000
77,974.70
0.05441000
20322.30000000
98,297.00
0.05440000
72134.00000000
170,431.00
0.05439000
81216.80000000
251,647.80
0.05438000
3472.30000000
255,120.10
0.05437000
39656.90000000
294,777.00
0.05436000
11217.10000000
305,994.10
0.05435000
81659.10000000
387,653.20
0.05434000
5010.90000000
392,664.10
0.05433000
39691.60000000
432,355.70
0.05432000
60669.20000000
493,024.90
0.05431000
40272.20000000
533,297.10
0.05430000
10847.00000000
544,144.10
0.05429000
113648.80000000
657,792.90
0.05428000
50189.80000000
707,982.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
16289.60000000
17,926.40
0.05451000
7325.90000000
25,252.30
0.05452000
15514.70000000
40,767.00
0.05453000
8974.20000000
49,741.20
0.05454000
28648.80000000
78,390.00
0.05455000
33635.30000000
112,025.30
0.05456000
58648.80000000
170,674.10
0.05457000
22930.30000000
193,604.40
0.05458000
43866.60000000
237,471.00
0.05459000
18690.60000000
256,161.60
0.05460000
43662.60000000
299,824.20
0.05461000
8968.80000000
308,793.00
0.05462000
28648.80000000
337,441.80
0.05463000
1636.80000000
339,078.60
0.05464000
37802.40000000
376,881.00
0.05465000
17190.90000000
394,071.90
0.05466000
28648.80000000
422,720.70
0.05467000
40895.40000000
463,616.10
0.05468000
73660.90000000
537,277.00
|
||||||
| 2026-06-13 13:39:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
7147.10000000
8,783.90
0.05445000
6299.00000000
15,082.90
0.05444000
11740.40000000
26,823.30
0.05443000
38342.80000000
65,166.10
0.05442000
12808.60000000
77,974.70
0.05441000
20322.30000000
98,297.00
0.05440000
72134.00000000
170,431.00
0.05439000
81216.80000000
251,647.80
0.05438000
3472.30000000
255,120.10
0.05437000
39656.90000000
294,777.00
0.05436000
11217.10000000
305,994.10
0.05435000
81659.10000000
387,653.20
0.05434000
5010.90000000
392,664.10
0.05433000
39691.60000000
432,355.70
0.05432000
60669.20000000
493,024.90
0.05431000
40272.20000000
533,297.10
0.05430000
10847.00000000
544,144.10
0.05429000
113648.80000000
657,792.90
0.05428000
50189.80000000
707,982.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
16289.60000000
17,926.40
0.05451000
7325.90000000
25,252.30
0.05452000
15514.70000000
40,767.00
0.05453000
8974.20000000
49,741.20
0.05454000
28648.80000000
78,390.00
0.05455000
33635.30000000
112,025.30
0.05456000
58648.80000000
170,674.10
0.05457000
22930.30000000
193,604.40
0.05458000
43866.60000000
237,471.00
0.05459000
18690.60000000
256,161.60
0.05460000
43662.60000000
299,824.20
0.05461000
8968.80000000
308,793.00
0.05462000
28648.80000000
337,441.80
0.05463000
1636.80000000
339,078.60
0.05464000
37802.40000000
376,881.00
0.05465000
17190.90000000
394,071.90
0.05466000
28648.80000000
422,720.70
0.05467000
40895.40000000
463,616.10
0.05468000
73660.90000000
537,277.00
|
||||||
| 2026-06-13 13:39:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666034186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
7147.10000000
8,783.90
0.05445000
6299.00000000
15,082.90
0.05444000
11740.40000000
26,823.30
0.05443000
38342.80000000
65,166.10
0.05442000
12808.60000000
77,974.70
0.05441000
20322.30000000
98,297.00
0.05440000
56916.20000000
155,213.20
0.05439000
81216.80000000
236,430.00
0.05438000
3472.30000000
239,902.30
0.05437000
39656.90000000
279,559.20
0.05436000
11217.10000000
290,776.30
0.05435000
81659.10000000
372,435.40
0.05434000
5010.90000000
377,446.30
0.05433000
39691.60000000
417,137.90
0.05432000
60669.20000000
477,807.10
0.05431000
40272.20000000
518,079.30
0.05430000
10847.00000000
528,926.30
0.05429000
113648.80000000
642,575.10
0.05428000
50189.80000000
692,764.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
16289.60000000
17,926.40
0.05451000
7325.90000000
25,252.30
0.05452000
15514.70000000
40,767.00
0.05453000
8974.20000000
49,741.20
0.05454000
28648.80000000
78,390.00
0.05455000
26026.40000000
104,416.40
0.05456000
58648.80000000
163,065.20
0.05457000
22930.30000000
185,995.50
0.05458000
43866.60000000
229,862.10
0.05459000
18690.60000000
248,552.70
0.05460000
43662.60000000
292,215.30
0.05461000
8968.80000000
301,184.10
0.05462000
28648.80000000
329,832.90
0.05463000
1636.80000000
331,469.70
0.05464000
37802.40000000
369,272.10
0.05465000
17190.90000000
386,463.00
0.05466000
28648.80000000
415,111.80
0.05467000
40895.40000000
456,007.20
0.05468000
73660.90000000
529,668.10
|
||||||