SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:43:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5121.60000000
6,758.40
0.05437000
32085.70000000
38,844.10
0.05436000
45842.90000000
84,687.00
0.05435000
24579.30000000
109,266.30
0.05434000
20228.70000000
129,495.00
0.05433000
1636.80000000
131,131.80
0.05432000
66290.00000000
197,421.80
0.05431000
60818.70000000
258,240.50
0.05430000
1636.80000000
259,877.30
0.05429000
51148.80000000
311,026.10
0.05428000
40976.20000000
352,002.30
0.05427000
71246.60000000
423,248.90
0.05426000
24136.80000000
447,385.70
0.05425000
94635.90000000
542,021.60
0.05424000
12690.80000000
554,712.40
0.05423000
39228.80000000
593,941.20
0.05422000
84383.00000000
678,324.20
0.05421000
80414.20000000
758,738.40
0.05420000
3285.70000000
762,024.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5694.10000000
7,330.90
0.05443000
7333.60000000
14,664.50
0.05444000
10822.90000000
25,487.40
0.05445000
38188.00000000
63,675.40
0.05446000
16854.60000000
80,530.00
0.05447000
35999.00000000
116,529.00
0.05448000
3363.00000000
119,892.00
0.05449000
81475.50000000
201,367.50
0.05450000
26026.40000000
227,393.90
0.05451000
58120.10000000
285,514.00
0.05452000
16854.60000000
302,368.60
0.05453000
28648.80000000
331,017.40
0.05454000
12640.70000000
343,658.10
0.05455000
37820.60000000
381,478.70
0.05456000
8972.20000000
390,450.90
0.05457000
36188.30000000
426,639.20
0.05459000
1636.80000000
428,276.00
0.05460000
52641.50000000
480,917.50
0.05461000
16866.90000000
497,784.40
|
||||||
| 2026-06-13 13:43:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037142 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5121.60000000
6,758.40
0.05437000
27486.50000000
34,244.90
0.05436000
50442.60000000
84,687.50
0.05435000
24579.30000000
109,266.80
0.05434000
20228.70000000
129,495.50
0.05433000
1636.80000000
131,132.30
0.05432000
66290.00000000
197,422.30
0.05431000
60818.70000000
258,241.00
0.05430000
1636.80000000
259,877.80
0.05429000
51148.80000000
311,026.60
0.05428000
40976.20000000
352,002.80
0.05427000
71246.60000000
423,249.40
0.05426000
24136.80000000
447,386.20
0.05425000
94635.90000000
542,022.10
0.05424000
12690.80000000
554,712.90
0.05423000
39228.80000000
593,941.70
0.05422000
84383.00000000
678,324.70
0.05421000
80414.20000000
758,738.90
0.05420000
3285.70000000
762,024.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5694.10000000
7,330.90
0.05443000
7333.60000000
14,664.50
0.05444000
10822.90000000
25,487.40
0.05445000
38188.00000000
63,675.40
0.05446000
16854.60000000
80,530.00
0.05447000
35999.00000000
116,529.00
0.05448000
3363.00000000
119,892.00
0.05449000
81475.50000000
201,367.50
0.05450000
26026.40000000
227,393.90
0.05451000
58120.10000000
285,514.00
0.05452000
16854.60000000
302,368.60
0.05453000
28648.80000000
331,017.40
0.05454000
12640.70000000
343,658.10
0.05455000
37820.60000000
381,478.70
0.05456000
8972.20000000
390,450.90
0.05457000
36188.30000000
426,639.20
0.05459000
1636.80000000
428,276.00
0.05460000
52641.50000000
480,917.50
0.05461000
16866.90000000
497,784.40
|
||||||
| 2026-06-13 13:43:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5121.60000000
6,758.40
0.05437000
27486.50000000
34,244.90
0.05436000
50442.60000000
84,687.50
0.05435000
24579.30000000
109,266.80
0.05434000
20228.70000000
129,495.50
0.05433000
1636.80000000
131,132.30
0.05432000
60233.60000000
191,365.90
0.05431000
60818.70000000
252,184.60
0.05430000
1636.80000000
253,821.40
0.05429000
51148.80000000
304,970.20
0.05428000
40976.20000000
345,946.40
0.05427000
71246.60000000
417,193.00
0.05426000
24136.80000000
441,329.80
0.05425000
94635.90000000
535,965.70
0.05424000
12690.80000000
548,656.50
0.05423000
39228.80000000
587,885.30
0.05422000
84383.00000000
672,268.30
0.05421000
80414.20000000
752,682.50
0.05420000
3285.70000000
755,968.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
7333.60000000
11,647.20
0.05444000
10822.90000000
22,470.10
0.05445000
38188.00000000
60,658.10
0.05446000
16854.60000000
77,512.70
0.05447000
35999.00000000
113,511.70
0.05448000
3363.00000000
116,874.70
0.05449000
81475.50000000
198,350.20
0.05450000
26026.40000000
224,376.60
0.05451000
58120.10000000
282,496.70
0.05452000
16854.60000000
299,351.30
0.05453000
28648.80000000
328,000.10
0.05454000
12640.70000000
340,640.80
0.05455000
37820.60000000
378,461.40
0.05456000
8972.20000000
387,433.60
0.05457000
36188.30000000
423,621.90
0.05459000
1636.80000000
425,258.70
0.05460000
52641.50000000
477,900.20
0.05461000
16866.90000000
494,767.10
|
||||||
| 2026-06-13 13:43:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4436.80000000
6,073.60
0.05436000
49340.20000000
55,413.80
0.05435000
25681.90000000
81,095.70
0.05434000
20228.70000000
101,324.40
0.05433000
1636.80000000
102,961.20
0.05432000
60233.60000000
163,194.80
0.05431000
60818.70000000
224,013.50
0.05430000
1636.80000000
225,650.30
0.05429000
51148.80000000
276,799.10
0.05428000
40976.20000000
317,775.30
0.05427000
71246.60000000
389,021.90
0.05426000
24136.80000000
413,158.70
0.05425000
94635.90000000
507,794.60
0.05424000
12690.80000000
520,485.40
0.05423000
39228.80000000
559,714.20
0.05422000
84383.00000000
644,097.20
0.05421000
80414.20000000
724,511.40
0.05420000
3285.70000000
727,797.10
0.05419000
10865.60000000
738,662.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5322.40000000
6,959.20
0.05442000
7334.60000000
14,293.80
0.05443000
8991.00000000
23,284.80
0.05444000
10822.90000000
34,107.70
0.05445000
38188.00000000
72,295.70
0.05446000
16854.60000000
89,150.30
0.05447000
35999.00000000
125,149.30
0.05448000
3363.00000000
128,512.30
0.05449000
81475.50000000
209,987.80
0.05450000
26026.40000000
236,014.20
0.05451000
58120.10000000
294,134.30
0.05452000
16854.60000000
310,988.90
0.05453000
28648.80000000
339,637.70
0.05454000
12640.70000000
352,278.40
0.05455000
37820.60000000
390,099.00
0.05456000
8972.20000000
399,071.20
0.05457000
36188.30000000
435,259.50
0.05459000
1636.80000000
436,896.30
0.05460000
52641.50000000
489,537.80
|
||||||
| 2026-06-13 13:43:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3636.80000000
5,273.60
0.05436000
45540.50000000
50,814.10
0.05435000
30282.40000000
81,096.50
0.05434000
20228.70000000
101,325.20
0.05433000
1636.80000000
102,962.00
0.05432000
60233.60000000
163,195.60
0.05431000
60818.70000000
224,014.30
0.05430000
1636.80000000
225,651.10
0.05429000
51148.80000000
276,799.90
0.05428000
40976.20000000
317,776.10
0.05427000
71246.60000000
389,022.70
0.05426000
24136.80000000
413,159.50
0.05425000
94635.90000000
507,795.40
0.05424000
12690.80000000
520,486.20
0.05423000
39228.80000000
559,715.00
0.05422000
84383.00000000
644,098.00
0.05421000
80414.20000000
724,512.20
0.05420000
3285.70000000
727,797.90
0.05419000
10865.60000000
738,663.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5322.40000000
6,959.20
0.05442000
10606.70000000
17,565.90
0.05443000
8991.00000000
26,556.90
0.05444000
10822.90000000
37,379.80
0.05445000
38188.00000000
75,567.80
0.05446000
16854.60000000
92,422.40
0.05447000
35999.00000000
128,421.40
0.05448000
3363.00000000
131,784.40
0.05449000
81475.50000000
213,259.90
0.05450000
26026.40000000
239,286.30
0.05451000
58120.10000000
297,406.40
0.05452000
16854.60000000
314,261.00
0.05453000
28648.80000000
342,909.80
0.05454000
12640.70000000
355,550.50
0.05455000
37820.60000000
393,371.10
0.05456000
8972.20000000
402,343.30
0.05457000
36188.30000000
438,531.60
0.05459000
1636.80000000
440,168.40
0.05460000
52641.50000000
492,809.90
|
||||||
| 2026-06-13 13:43:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2436.80000000
2,436.80
0.05437000
31285.70000000
33,722.50
0.05436000
44740.50000000
78,463.00
0.05435000
25681.90000000
104,144.90
0.05434000
20228.70000000
124,373.60
0.05433000
3474.50000000
127,848.10
0.05432000
60233.60000000
188,081.70
0.05431000
66875.70000000
254,957.40
0.05430000
1636.80000000
256,594.20
0.05429000
51148.80000000
307,743.00
0.05428000
40976.20000000
348,719.20
0.05427000
71246.60000000
419,965.80
0.05426000
25783.90000000
445,749.70
0.05425000
94635.90000000
540,385.60
0.05424000
12690.80000000
553,076.40
0.05423000
39228.80000000
592,305.20
0.05422000
84383.00000000
676,688.20
0.05421000
80414.20000000
757,102.40
0.05420000
1636.80000000
758,739.20
0.05419000
10865.60000000
769,604.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
2739.40000000
7,053.00
0.05443000
6231.10000000
13,284.10
0.05444000
3908.00000000
17,192.10
0.05445000
11176.00000000
28,368.10
0.05446000
26040.70000000
54,408.80
0.05447000
35999.00000000
90,407.80
0.05448000
3363.00000000
93,770.80
0.05449000
81475.50000000
175,246.30
0.05450000
26026.40000000
201,272.70
0.05451000
58120.10000000
259,392.80
0.05452000
16854.60000000
276,247.40
0.05453000
28648.80000000
304,896.20
0.05454000
3470.90000000
308,367.10
0.05455000
37820.60000000
346,187.70
0.05456000
8972.20000000
355,159.90
0.05457000
36188.30000000
391,348.20
0.05459000
1636.80000000
392,985.00
0.05460000
52641.50000000
445,626.50
|
||||||
| 2026-06-13 13:43:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8132.70000000
9,769.50
0.05437000
17407.80000000
27,177.30
0.05436000
45842.90000000
73,020.20
0.05435000
24579.30000000
97,599.50
0.05434000
65882.10000000
163,481.60
0.05433000
3474.50000000
166,956.10
0.05432000
60233.60000000
227,189.70
0.05431000
66875.70000000
294,065.40
0.05430000
1636.80000000
295,702.20
0.05429000
51148.80000000
346,851.00
0.05428000
40976.20000000
387,827.20
0.05427000
71246.60000000
459,073.80
0.05426000
25783.90000000
484,857.70
0.05425000
94635.90000000
579,493.60
0.05424000
12690.80000000
592,184.40
0.05423000
39228.80000000
631,413.20
0.05422000
84383.00000000
715,796.20
0.05421000
80414.20000000
796,210.40
0.05420000
1636.80000000
797,847.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
7333.50000000
11,647.10
0.05444000
3908.00000000
15,555.10
0.05445000
11176.00000000
26,731.10
0.05446000
26040.70000000
52,771.80
0.05447000
35999.00000000
88,770.80
0.05448000
3363.00000000
92,133.80
0.05449000
81475.50000000
173,609.30
0.05450000
26026.40000000
199,635.70
0.05451000
58120.10000000
257,755.80
0.05452000
16854.60000000
274,610.40
0.05453000
28648.80000000
303,259.20
0.05454000
3470.90000000
306,730.10
0.05455000
37820.60000000
344,550.70
0.05456000
8972.20000000
353,522.90
0.05457000
36188.30000000
389,711.20
0.05459000
1636.80000000
391,348.00
0.05460000
52641.50000000
443,989.50
0.05461000
16866.90000000
460,856.40
|
||||||
| 2026-06-13 13:43:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
7332.70000000
8,969.50
0.05437000
18207.80000000
27,177.30
0.05436000
45842.90000000
73,020.20
0.05435000
24579.30000000
97,599.50
0.05434000
65882.10000000
163,481.60
0.05433000
3474.50000000
166,956.10
0.05432000
60233.60000000
227,189.70
0.05431000
66875.70000000
294,065.40
0.05430000
1636.80000000
295,702.20
0.05429000
51148.80000000
346,851.00
0.05428000
40976.20000000
387,827.20
0.05427000
71246.60000000
459,073.80
0.05426000
25783.90000000
484,857.70
0.05425000
94635.90000000
579,493.60
0.05424000
12690.80000000
592,184.40
0.05423000
39228.80000000
631,413.20
0.05422000
84383.00000000
715,796.20
0.05421000
80414.20000000
796,210.40
0.05420000
1636.80000000
797,847.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
7333.50000000
11,647.10
0.05444000
3908.00000000
15,555.10
0.05445000
11176.00000000
26,731.10
0.05446000
26040.70000000
52,771.80
0.05447000
35999.00000000
88,770.80
0.05448000
3363.00000000
92,133.80
0.05449000
81475.50000000
173,609.30
0.05450000
26026.40000000
199,635.70
0.05451000
58120.10000000
257,755.80
0.05452000
16854.60000000
274,610.40
0.05453000
28648.80000000
303,259.20
0.05454000
3470.90000000
306,730.10
0.05455000
37820.60000000
344,550.70
0.05456000
8972.20000000
353,522.90
0.05457000
36188.30000000
389,711.20
0.05459000
1636.80000000
391,348.00
0.05460000
52641.50000000
443,989.50
0.05461000
16866.90000000
460,856.40
|
||||||
| 2026-06-13 13:43:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8132.70000000
9,769.50
0.05437000
17407.80000000
27,177.30
0.05436000
45842.90000000
73,020.20
0.05435000
24579.30000000
97,599.50
0.05434000
65882.10000000
163,481.60
0.05433000
3474.50000000
166,956.10
0.05432000
60233.60000000
227,189.70
0.05431000
66875.70000000
294,065.40
0.05430000
1636.80000000
295,702.20
0.05429000
51148.80000000
346,851.00
0.05428000
40976.20000000
387,827.20
0.05427000
71246.60000000
459,073.80
0.05426000
25783.90000000
484,857.70
0.05425000
94635.90000000
579,493.60
0.05424000
12690.80000000
592,184.40
0.05423000
39228.80000000
631,413.20
0.05422000
84383.00000000
715,796.20
0.05421000
80414.20000000
796,210.40
0.05420000
1636.80000000
797,847.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
7333.50000000
11,647.10
0.05444000
3908.00000000
15,555.10
0.05445000
11176.00000000
26,731.10
0.05446000
26040.70000000
52,771.80
0.05447000
35999.00000000
88,770.80
0.05448000
3363.00000000
92,133.80
0.05449000
81475.50000000
173,609.30
0.05450000
26026.40000000
199,635.70
0.05451000
58120.10000000
257,755.80
0.05452000
16854.60000000
274,610.40
0.05453000
28648.80000000
303,259.20
0.05454000
3470.90000000
306,730.10
0.05455000
37820.60000000
344,550.70
0.05456000
8972.20000000
353,522.90
0.05457000
36188.30000000
389,711.20
0.05459000
1636.80000000
391,348.00
0.05460000
52641.50000000
443,989.50
0.05461000
16866.90000000
460,856.40
|
||||||
| 2026-06-13 13:43:36 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666037055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
18207.80000000
23,481.40
0.05436000
44740.50000000
68,221.90
0.05435000
25681.90000000
93,903.80
0.05434000
65882.10000000
159,785.90
0.05433000
3474.50000000
163,260.40
0.05432000
60233.60000000
223,494.00
0.05431000
66875.70000000
290,369.70
0.05430000
1636.80000000
292,006.50
0.05429000
51148.80000000
343,155.30
0.05428000
40976.20000000
384,131.50
0.05427000
71246.60000000
455,378.10
0.05426000
25783.90000000
481,162.00
0.05425000
94635.90000000
575,797.90
0.05424000
12690.80000000
588,488.70
0.05423000
39228.80000000
627,717.50
0.05422000
84383.00000000
712,100.50
0.05421000
80414.20000000
792,514.70
0.05420000
1636.80000000
794,151.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
2739.40000000
7,053.00
0.05443000
6231.10000000
13,284.10
0.05444000
3908.00000000
17,192.10
0.05445000
11176.00000000
28,368.10
0.05446000
26040.70000000
54,408.80
0.05447000
35999.00000000
90,407.80
0.05448000
3363.00000000
93,770.80
0.05449000
81475.50000000
175,246.30
0.05450000
26026.40000000
201,272.70
0.05451000
58120.10000000
259,392.80
0.05452000
16854.60000000
276,247.40
0.05453000
28648.80000000
304,896.20
0.05454000
3470.90000000
308,367.10
0.05455000
37820.60000000
346,187.70
0.05456000
8972.20000000
355,159.90
0.05457000
36188.30000000
391,348.20
0.05459000
1636.80000000
392,985.00
0.05460000
52641.50000000
445,626.50
|
||||||
| 2026-06-13 13:43:35 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666037052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
18207.80000000
23,481.40
0.05436000
44740.50000000
68,221.90
0.05435000
25681.90000000
93,903.80
0.05434000
65882.10000000
159,785.90
0.05433000
3474.50000000
163,260.40
0.05432000
60233.60000000
223,494.00
0.05431000
66875.70000000
290,369.70
0.05430000
1636.80000000
292,006.50
0.05429000
51148.80000000
343,155.30
0.05428000
40976.20000000
384,131.50
0.05427000
71246.60000000
455,378.10
0.05426000
25783.90000000
481,162.00
0.05425000
94635.90000000
575,797.90
0.05424000
12690.80000000
588,488.70
0.05423000
39228.80000000
627,717.50
0.05422000
84383.00000000
712,100.50
0.05421000
80414.20000000
792,514.70
0.05420000
1636.80000000
794,151.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
2739.40000000
7,053.00
0.05443000
6231.10000000
13,284.10
0.05444000
3908.00000000
17,192.10
0.05445000
11176.00000000
28,368.10
0.05446000
10822.90000000
39,191.00
0.05447000
35999.00000000
75,190.00
0.05448000
18580.80000000
93,770.80
0.05449000
81475.50000000
175,246.30
0.05450000
26026.40000000
201,272.70
0.05451000
58120.10000000
259,392.80
0.05452000
16854.60000000
276,247.40
0.05453000
28648.80000000
304,896.20
0.05454000
3470.90000000
308,367.10
0.05455000
37820.60000000
346,187.70
0.05456000
8972.20000000
355,159.90
0.05457000
36188.30000000
391,348.20
0.05459000
1636.80000000
392,985.00
0.05460000
52641.50000000
445,626.50
|
||||||
| 2026-06-13 13:43:34 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666037050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4436.80000000
6,073.60
0.05437000
17407.80000000
23,481.40
0.05436000
44740.50000000
68,221.90
0.05435000
25681.90000000
93,903.80
0.05434000
65882.10000000
159,785.90
0.05433000
3474.50000000
163,260.40
0.05432000
60233.60000000
223,494.00
0.05431000
66875.70000000
290,369.70
0.05430000
1636.80000000
292,006.50
0.05429000
51148.80000000
343,155.30
0.05428000
40976.20000000
384,131.50
0.05427000
71246.60000000
455,378.10
0.05426000
25783.90000000
481,162.00
0.05425000
94635.90000000
575,797.90
0.05424000
12690.80000000
588,488.70
0.05423000
39228.80000000
627,717.50
0.05422000
84383.00000000
712,100.50
0.05421000
80414.20000000
792,514.70
0.05420000
1636.80000000
794,151.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
2739.40000000
7,053.00
0.05443000
6231.10000000
13,284.10
0.05444000
3908.00000000
17,192.10
0.05445000
11176.00000000
28,368.10
0.05446000
10822.90000000
39,191.00
0.05447000
35999.00000000
75,190.00
0.05448000
18580.80000000
93,770.80
0.05449000
81475.50000000
175,246.30
0.05450000
26026.40000000
201,272.70
0.05451000
58120.10000000
259,392.80
0.05452000
16854.60000000
276,247.40
0.05453000
28648.80000000
304,896.20
0.05454000
3470.90000000
308,367.10
0.05455000
37820.60000000
346,187.70
0.05456000
8972.20000000
355,159.90
0.05457000
36188.30000000
391,348.20
0.05459000
1636.80000000
392,985.00
0.05460000
52641.50000000
445,626.50
|
||||||
| 2026-06-13 13:43:32 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666037049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4436.80000000
6,073.60
0.05437000
17407.80000000
23,481.40
0.05436000
44740.50000000
68,221.90
0.05435000
25681.90000000
93,903.80
0.05434000
65882.10000000
159,785.90
0.05433000
3474.50000000
163,260.40
0.05432000
60233.60000000
223,494.00
0.05431000
66875.70000000
290,369.70
0.05430000
1636.80000000
292,006.50
0.05429000
51148.80000000
343,155.30
0.05428000
40976.20000000
384,131.50
0.05427000
71246.60000000
455,378.10
0.05426000
25783.90000000
481,162.00
0.05425000
94635.90000000
575,797.90
0.05424000
12690.80000000
588,488.70
0.05423000
39228.80000000
627,717.50
0.05422000
84383.00000000
712,100.50
0.05421000
80414.20000000
792,514.70
0.05420000
1636.80000000
794,151.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
2739.40000000
7,053.00
0.05443000
6231.10000000
13,284.10
0.05444000
3908.00000000
17,192.10
0.05445000
11176.00000000
28,368.10
0.05446000
10822.90000000
39,191.00
0.05447000
35999.00000000
75,190.00
0.05448000
18580.80000000
93,770.80
0.05449000
81475.50000000
175,246.30
0.05450000
26026.40000000
201,272.70
0.05451000
58120.10000000
259,392.80
0.05452000
16854.60000000
276,247.40
0.05453000
28648.80000000
304,896.20
0.05454000
3470.90000000
308,367.10
0.05455000
37820.60000000
346,187.70
0.05456000
8972.20000000
355,159.90
0.05457000
36188.30000000
391,348.20
0.05459000
1636.80000000
392,985.00
0.05460000
52641.50000000
445,626.50
|
||||||
| 2026-06-13 13:43:31 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666037046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4436.80000000
6,073.60
0.05437000
17407.80000000
23,481.40
0.05436000
44740.50000000
68,221.90
0.05435000
25681.90000000
93,903.80
0.05434000
65882.10000000
159,785.90
0.05433000
3474.50000000
163,260.40
0.05432000
66290.00000000
229,550.40
0.05431000
60818.70000000
290,369.10
0.05430000
1636.80000000
292,005.90
0.05429000
51148.80000000
343,154.70
0.05428000
40976.20000000
384,130.90
0.05427000
71246.60000000
455,377.50
0.05426000
25783.90000000
481,161.40
0.05425000
94635.90000000
575,797.30
0.05424000
12690.80000000
588,488.10
0.05423000
39228.80000000
627,716.90
0.05422000
84383.00000000
712,099.90
0.05421000
80414.20000000
792,514.10
0.05420000
1636.80000000
794,150.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
2739.40000000
7,053.00
0.05443000
6231.10000000
13,284.10
0.05444000
3908.00000000
17,192.10
0.05445000
11176.00000000
28,368.10
0.05446000
10822.90000000
39,191.00
0.05447000
35999.00000000
75,190.00
0.05448000
18580.80000000
93,770.80
0.05449000
81475.50000000
175,246.30
0.05450000
26026.40000000
201,272.70
0.05451000
58120.10000000
259,392.80
0.05452000
16854.60000000
276,247.40
0.05453000
28648.80000000
304,896.20
0.05454000
3470.90000000
308,367.10
0.05455000
37820.60000000
346,187.70
0.05456000
8972.20000000
355,159.90
0.05457000
36188.30000000
391,348.20
0.05459000
1636.80000000
392,985.00
0.05460000
52641.50000000
445,626.50
|
||||||
| 2026-06-13 13:43:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4436.80000000
6,073.60
0.05437000
17407.80000000
23,481.40
0.05436000
45842.90000000
69,324.30
0.05435000
24579.30000000
93,903.60
0.05434000
65882.10000000
159,785.70
0.05433000
3474.50000000
163,260.20
0.05432000
66290.00000000
229,550.20
0.05431000
60818.70000000
290,368.90
0.05430000
1636.80000000
292,005.70
0.05429000
51148.80000000
343,154.50
0.05428000
40976.20000000
384,130.70
0.05427000
71246.60000000
455,377.30
0.05426000
25783.90000000
481,161.20
0.05425000
94635.90000000
575,797.10
0.05424000
12690.80000000
588,487.90
0.05423000
39228.80000000
627,716.70
0.05422000
84383.00000000
712,099.70
0.05421000
80414.20000000
792,513.90
0.05420000
1636.80000000
794,150.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
7333.50000000
11,647.10
0.05444000
3908.00000000
15,555.10
0.05445000
11176.00000000
26,731.10
0.05446000
10822.90000000
37,554.00
0.05447000
35999.00000000
73,553.00
0.05448000
18580.80000000
92,133.80
0.05449000
81475.50000000
173,609.30
0.05450000
26026.40000000
199,635.70
0.05451000
58120.10000000
257,755.80
0.05452000
16854.60000000
274,610.40
0.05453000
28648.80000000
303,259.20
0.05454000
3470.90000000
306,730.10
0.05455000
37820.60000000
344,550.70
0.05456000
8972.20000000
353,522.90
0.05457000
36188.30000000
389,711.20
0.05459000
1636.80000000
391,348.00
0.05460000
52641.50000000
443,989.50
0.05461000
16866.90000000
460,856.40
|
||||||
| 2026-06-13 13:43:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8119.30000000
9,756.10
0.05437000
17407.80000000
27,163.90
0.05436000
45842.90000000
73,006.80
0.05435000
24579.30000000
97,586.10
0.05434000
65882.10000000
163,468.20
0.05433000
3474.50000000
166,942.70
0.05432000
66290.00000000
233,232.70
0.05431000
60818.70000000
294,051.40
0.05430000
1636.80000000
295,688.20
0.05429000
51148.80000000
346,837.00
0.05428000
40976.20000000
387,813.20
0.05427000
71246.60000000
459,059.80
0.05426000
25783.90000000
484,843.70
0.05425000
94635.90000000
579,479.60
0.05424000
12690.80000000
592,170.40
0.05423000
39228.80000000
631,399.20
0.05422000
84383.00000000
715,782.20
0.05421000
80414.20000000
796,196.40
0.05420000
1636.80000000
797,833.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
7333.50000000
11,647.10
0.05444000
3908.00000000
15,555.10
0.05445000
11176.00000000
26,731.10
0.05446000
10822.90000000
37,554.00
0.05447000
35999.00000000
73,553.00
0.05448000
18580.80000000
92,133.80
0.05449000
81475.50000000
173,609.30
0.05450000
26026.40000000
199,635.70
0.05451000
58120.10000000
257,755.80
0.05452000
16854.60000000
274,610.40
0.05453000
28648.80000000
303,259.20
0.05454000
3470.90000000
306,730.10
0.05455000
37820.60000000
344,550.70
0.05456000
8972.20000000
353,522.90
0.05457000
36188.30000000
389,711.20
0.05459000
1636.80000000
391,348.00
0.05460000
52641.50000000
443,989.50
0.05461000
16866.90000000
460,856.40
|
||||||
| 2026-06-13 13:43:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8119.30000000
9,756.10
0.05437000
17407.80000000
27,163.90
0.05436000
45842.90000000
73,006.80
0.05435000
24579.30000000
97,586.10
0.05434000
65882.10000000
163,468.20
0.05433000
3474.50000000
166,942.70
0.05432000
51072.20000000
218,014.90
0.05431000
60818.70000000
278,833.60
0.05430000
1636.80000000
280,470.40
0.05429000
51148.80000000
331,619.20
0.05428000
40976.20000000
372,595.40
0.05427000
71246.60000000
443,842.00
0.05426000
25783.90000000
469,625.90
0.05425000
94635.90000000
564,261.80
0.05424000
12690.80000000
576,952.60
0.05423000
39228.80000000
616,181.40
0.05422000
84383.00000000
700,564.40
0.05421000
80414.20000000
780,978.60
0.05420000
1636.80000000
782,615.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
7333.50000000
11,647.10
0.05444000
3908.00000000
15,555.10
0.05445000
11176.00000000
26,731.10
0.05446000
10822.90000000
37,554.00
0.05447000
35999.00000000
73,553.00
0.05448000
18580.80000000
92,133.80
0.05449000
81475.50000000
173,609.30
0.05450000
26026.40000000
199,635.70
0.05451000
58120.10000000
257,755.80
0.05452000
16854.60000000
274,610.40
0.05453000
28648.80000000
303,259.20
0.05454000
3470.90000000
306,730.10
0.05455000
37820.60000000
344,550.70
0.05456000
8972.20000000
353,522.90
0.05457000
36188.30000000
389,711.20
0.05459000
1636.80000000
391,348.00
0.05460000
52641.50000000
443,989.50
0.05461000
16866.90000000
460,856.40
|
||||||
| 2026-06-13 13:43:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037034 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8119.30000000
9,756.10
0.05437000
17407.80000000
27,163.90
0.05436000
45842.90000000
73,006.80
0.05435000
24579.30000000
97,586.10
0.05434000
65882.10000000
163,468.20
0.05433000
3474.50000000
166,942.70
0.05432000
51072.20000000
218,014.90
0.05431000
60818.70000000
278,833.60
0.05430000
1636.80000000
280,470.40
0.05429000
51148.80000000
331,619.20
0.05428000
40976.20000000
372,595.40
0.05427000
71246.60000000
443,842.00
0.05426000
25783.90000000
469,625.90
0.05425000
94635.90000000
564,261.80
0.05424000
12690.80000000
576,952.60
0.05423000
39228.80000000
616,181.40
0.05422000
84383.00000000
700,564.40
0.05421000
80414.20000000
780,978.60
0.05420000
1636.80000000
782,615.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
2739.20000000
7,052.80
0.05444000
8501.50000000
15,554.30
0.05445000
11176.00000000
26,730.30
0.05446000
10822.90000000
37,553.20
0.05447000
35999.00000000
73,552.20
0.05448000
18580.80000000
92,133.00
0.05449000
81475.50000000
173,608.50
0.05450000
26026.40000000
199,634.90
0.05451000
58120.10000000
257,755.00
0.05452000
16854.60000000
274,609.60
0.05453000
28648.80000000
303,258.40
0.05454000
3470.90000000
306,729.30
0.05455000
37820.60000000
344,549.90
0.05456000
8972.20000000
353,522.10
0.05457000
36188.30000000
389,710.40
0.05459000
1636.80000000
391,347.20
0.05460000
52641.50000000
443,988.70
0.05461000
16866.90000000
460,855.60
|
||||||
| 2026-06-13 13:43:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037032 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8119.30000000
9,756.10
0.05437000
17407.80000000
27,163.90
0.05436000
45842.90000000
73,006.80
0.05435000
24579.30000000
97,586.10
0.05434000
65882.10000000
163,468.20
0.05433000
3474.50000000
166,942.70
0.05432000
51072.20000000
218,014.90
0.05431000
60818.70000000
278,833.60
0.05430000
1636.80000000
280,470.40
0.05429000
51148.80000000
331,619.20
0.05428000
40976.20000000
372,595.40
0.05427000
71246.60000000
443,842.00
0.05426000
25783.90000000
469,625.90
0.05425000
94635.90000000
564,261.80
0.05424000
12690.80000000
576,952.60
0.05423000
39228.80000000
616,181.40
0.05422000
84383.00000000
700,564.40
0.05421000
80414.20000000
780,978.60
0.05420000
1636.80000000
782,615.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
2739.20000000
7,052.80
0.05444000
8501.50000000
15,554.30
0.05445000
11176.00000000
26,730.30
0.05446000
10822.90000000
37,553.20
0.05447000
35999.00000000
73,552.20
0.05448000
18580.80000000
92,133.00
0.05449000
81475.50000000
173,608.50
0.05450000
26026.40000000
199,634.90
0.05451000
58120.10000000
257,755.00
0.05452000
16854.60000000
274,609.60
0.05453000
28648.80000000
303,258.40
0.05454000
3470.90000000
306,729.30
0.05455000
37820.60000000
344,549.90
0.05456000
8972.20000000
353,522.10
0.05457000
36188.30000000
389,710.40
0.05459000
1636.80000000
391,347.20
0.05460000
52641.50000000
443,988.70
0.05461000
16866.90000000
460,855.60
|
||||||
| 2026-06-13 13:43:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037030 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8119.30000000
9,756.10
0.05437000
17407.80000000
27,163.90
0.05436000
45842.90000000
73,006.80
0.05435000
24579.30000000
97,586.10
0.05434000
65882.10000000
163,468.20
0.05433000
3474.50000000
166,942.70
0.05432000
51072.20000000
218,014.90
0.05431000
60818.70000000
278,833.60
0.05430000
1636.80000000
280,470.40
0.05429000
51148.80000000
331,619.20
0.05428000
40976.20000000
372,595.40
0.05427000
71246.60000000
443,842.00
0.05426000
25783.90000000
469,625.90
0.05425000
94635.90000000
564,261.80
0.05424000
12690.80000000
576,952.60
0.05423000
39228.80000000
616,181.40
0.05422000
84383.00000000
700,564.40
0.05421000
80414.20000000
780,978.60
0.05420000
1636.80000000
782,615.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
2739.20000000
7,052.80
0.05444000
8501.50000000
15,554.30
0.05445000
10808.60000000
26,362.90
0.05446000
11190.30000000
37,553.20
0.05447000
35999.00000000
73,552.20
0.05448000
18580.80000000
92,133.00
0.05449000
81475.50000000
173,608.50
0.05450000
26026.40000000
199,634.90
0.05451000
58120.10000000
257,755.00
0.05452000
16854.60000000
274,609.60
0.05453000
28648.80000000
303,258.40
0.05454000
3470.90000000
306,729.30
0.05455000
37820.60000000
344,549.90
0.05456000
8972.20000000
353,522.10
0.05457000
36188.30000000
389,710.40
0.05459000
1636.80000000
391,347.20
0.05460000
52641.50000000
443,988.70
0.05461000
16866.90000000
460,855.60
|
||||||
| 2026-06-13 13:43:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037029 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8119.30000000
9,756.10
0.05437000
17407.80000000
27,163.90
0.05436000
45842.90000000
73,006.80
0.05435000
24579.30000000
97,586.10
0.05434000
65882.10000000
163,468.20
0.05433000
3474.50000000
166,942.70
0.05432000
45015.80000000
211,958.50
0.05431000
60818.70000000
272,777.20
0.05430000
1636.80000000
274,414.00
0.05429000
51148.80000000
325,562.80
0.05428000
40976.20000000
366,539.00
0.05427000
71246.60000000
437,785.60
0.05426000
25783.90000000
463,569.50
0.05425000
94635.90000000
558,205.40
0.05424000
12690.80000000
570,896.20
0.05423000
39228.80000000
610,125.00
0.05422000
84383.00000000
694,508.00
0.05421000
80414.20000000
774,922.20
0.05420000
1636.80000000
776,559.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
2739.20000000
7,052.80
0.05444000
8501.50000000
15,554.30
0.05445000
10808.60000000
26,362.90
0.05446000
11190.30000000
37,553.20
0.05447000
35999.00000000
73,552.20
0.05448000
18580.80000000
92,133.00
0.05449000
81475.50000000
173,608.50
0.05450000
26026.40000000
199,634.90
0.05451000
58120.10000000
257,755.00
0.05452000
16854.60000000
274,609.60
0.05453000
28648.80000000
303,258.40
0.05454000
3470.90000000
306,729.30
0.05455000
37820.60000000
344,549.90
0.05456000
8972.20000000
353,522.10
0.05457000
36188.30000000
389,710.40
0.05459000
1636.80000000
391,347.20
0.05460000
52641.50000000
443,988.70
0.05461000
16866.90000000
460,855.60
|
||||||
| 2026-06-13 13:43:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8119.30000000
9,756.10
0.05437000
17407.80000000
27,163.90
0.05436000
45842.90000000
73,006.80
0.05435000
24579.30000000
97,586.10
0.05434000
65882.10000000
163,468.20
0.05433000
3474.50000000
166,942.70
0.05432000
45015.80000000
211,958.50
0.05431000
60818.70000000
272,777.20
0.05430000
1636.80000000
274,414.00
0.05429000
51148.80000000
325,562.80
0.05428000
40976.20000000
366,539.00
0.05427000
71246.60000000
437,785.60
0.05426000
25783.90000000
463,569.50
0.05425000
94635.90000000
558,205.40
0.05424000
12690.80000000
570,896.20
0.05423000
39228.80000000
610,125.00
0.05422000
84383.00000000
694,508.00
0.05421000
80414.20000000
774,922.20
0.05420000
1636.80000000
776,559.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
2739.20000000
7,052.80
0.05444000
8501.50000000
15,554.30
0.05445000
10808.60000000
26,362.90
0.05446000
11190.30000000
37,553.20
0.05447000
35999.00000000
73,552.20
0.05448000
18580.80000000
92,133.00
0.05449000
81475.50000000
173,608.50
0.05450000
26026.40000000
199,634.90
0.05451000
58120.10000000
257,755.00
0.05452000
16854.60000000
274,609.60
0.05453000
28648.80000000
303,258.40
0.05454000
3470.90000000
306,729.30
0.05455000
37820.60000000
344,549.90
0.05456000
8972.20000000
353,522.10
0.05457000
36188.30000000
389,710.40
0.05459000
1636.80000000
391,347.20
0.05460000
52641.50000000
443,988.70
0.05461000
16866.90000000
460,855.60
|
||||||
| 2026-06-13 13:43:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037025 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8119.30000000
9,756.10
0.05437000
17407.80000000
27,163.90
0.05436000
45842.90000000
73,006.80
0.05435000
24579.30000000
97,586.10
0.05434000
95882.10000000
193,468.20
0.05433000
3474.50000000
196,942.70
0.05432000
15015.80000000
211,958.50
0.05431000
60818.70000000
272,777.20
0.05430000
1636.80000000
274,414.00
0.05429000
51148.80000000
325,562.80
0.05428000
40976.20000000
366,539.00
0.05427000
71246.60000000
437,785.60
0.05426000
25783.90000000
463,569.50
0.05425000
94635.90000000
558,205.40
0.05424000
12690.80000000
570,896.20
0.05423000
39228.80000000
610,125.00
0.05422000
84383.00000000
694,508.00
0.05421000
80414.20000000
774,922.20
0.05420000
1636.80000000
776,559.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
2739.20000000
7,052.80
0.05444000
8501.50000000
15,554.30
0.05445000
10808.60000000
26,362.90
0.05446000
11190.30000000
37,553.20
0.05447000
35999.00000000
73,552.20
0.05448000
18580.80000000
92,133.00
0.05449000
81475.50000000
173,608.50
0.05450000
26026.40000000
199,634.90
0.05451000
58120.10000000
257,755.00
0.05452000
16854.60000000
274,609.60
0.05453000
28648.80000000
303,258.40
0.05454000
3470.90000000
306,729.30
0.05455000
37820.60000000
344,549.90
0.05456000
8972.20000000
353,522.10
0.05457000
36188.30000000
389,710.40
0.05459000
1636.80000000
391,347.20
0.05460000
52641.50000000
443,988.70
0.05461000
16866.90000000
460,855.60
|
||||||
| 2026-06-13 13:43:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037024 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8119.30000000
9,756.10
0.05437000
17407.80000000
27,163.90
0.05436000
45842.90000000
73,006.80
0.05435000
24579.30000000
97,586.10
0.05434000
95882.10000000
193,468.20
0.05433000
3474.50000000
196,942.70
0.05432000
15015.80000000
211,958.50
0.05431000
45600.90000000
257,559.40
0.05430000
1636.80000000
259,196.20
0.05429000
51148.80000000
310,345.00
0.05428000
40976.20000000
351,321.20
0.05427000
71246.60000000
422,567.80
0.05426000
25783.90000000
448,351.70
0.05425000
94635.90000000
542,987.60
0.05424000
12690.80000000
555,678.40
0.05423000
39228.80000000
594,907.20
0.05422000
84383.00000000
679,290.20
0.05421000
80414.20000000
759,704.40
0.05420000
1636.80000000
761,341.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
2739.20000000
7,052.80
0.05444000
8501.50000000
15,554.30
0.05445000
10808.60000000
26,362.90
0.05446000
11190.30000000
37,553.20
0.05447000
35999.00000000
73,552.20
0.05448000
18580.80000000
92,133.00
0.05449000
81475.50000000
173,608.50
0.05450000
26026.40000000
199,634.90
0.05451000
58120.10000000
257,755.00
0.05452000
16854.60000000
274,609.60
0.05453000
28648.80000000
303,258.40
0.05454000
3470.90000000
306,729.30
0.05455000
37820.60000000
344,549.90
0.05456000
8972.20000000
353,522.10
0.05457000
36188.30000000
389,710.40
0.05459000
1636.80000000
391,347.20
0.05460000
52641.50000000
443,988.70
0.05461000
16866.90000000
460,855.60
|
||||||
| 2026-06-13 13:43:13 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666037010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4436.80000000
6,073.60
0.05437000
17407.80000000
23,481.40
0.05436000
33526.40000000
57,007.80
0.05435000
25681.90000000
82,689.70
0.05434000
95882.10000000
178,571.80
0.05433000
3474.50000000
182,046.30
0.05432000
15015.80000000
197,062.10
0.05431000
45600.90000000
242,663.00
0.05430000
1636.80000000
244,299.80
0.05429000
51148.80000000
295,448.60
0.05428000
40976.20000000
336,424.80
0.05427000
71246.60000000
407,671.40
0.05426000
25783.90000000
433,455.30
0.05425000
94635.90000000
528,091.20
0.05424000
12690.80000000
540,782.00
0.05423000
39228.80000000
580,010.80
0.05422000
84383.00000000
664,393.80
0.05421000
80414.20000000
744,808.00
0.05420000
1636.80000000
746,444.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
2739.40000000
7,053.00
0.05443000
6231.10000000
13,284.10
0.05444000
3908.00000000
17,192.10
0.05445000
10808.60000000
28,000.70
0.05446000
11190.30000000
39,191.00
0.05447000
35999.00000000
75,190.00
0.05448000
18580.80000000
93,770.80
0.05449000
81475.50000000
175,246.30
0.05450000
26026.40000000
201,272.70
0.05451000
58120.10000000
259,392.80
0.05452000
16854.60000000
276,247.40
0.05453000
28648.80000000
304,896.20
0.05454000
3470.90000000
308,367.10
0.05455000
37820.60000000
346,187.70
0.05456000
8972.20000000
355,159.90
0.05457000
36188.30000000
391,348.20
0.05459000
1636.80000000
392,985.00
0.05460000
52641.50000000
445,626.50
|
||||||
| 2026-06-13 13:43:12 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666037008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
18207.80000000
23,481.40
0.05436000
33526.40000000
57,007.80
0.05435000
25681.90000000
82,689.70
0.05434000
95882.10000000
178,571.80
0.05433000
3474.50000000
182,046.30
0.05432000
15015.80000000
197,062.10
0.05431000
45600.90000000
242,663.00
0.05430000
1636.80000000
244,299.80
0.05429000
51148.80000000
295,448.60
0.05428000
40976.20000000
336,424.80
0.05427000
71246.60000000
407,671.40
0.05426000
25783.90000000
433,455.30
0.05425000
94635.90000000
528,091.20
0.05424000
12690.80000000
540,782.00
0.05423000
39228.80000000
580,010.80
0.05422000
84383.00000000
664,393.80
0.05421000
80414.20000000
744,808.00
0.05420000
1636.80000000
746,444.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
2739.40000000
7,053.00
0.05443000
6231.10000000
13,284.10
0.05444000
3908.00000000
17,192.10
0.05445000
10808.60000000
28,000.70
0.05446000
11190.30000000
39,191.00
0.05447000
35999.00000000
75,190.00
0.05448000
18580.80000000
93,770.80
0.05449000
81475.50000000
175,246.30
0.05450000
26026.40000000
201,272.70
0.05451000
58120.10000000
259,392.80
0.05452000
16854.60000000
276,247.40
0.05453000
28648.80000000
304,896.20
0.05454000
3470.90000000
308,367.10
0.05455000
37820.60000000
346,187.70
0.05456000
8972.20000000
355,159.90
0.05457000
36188.30000000
391,348.20
0.05459000
1636.80000000
392,985.00
0.05460000
52641.50000000
445,626.50
|
||||||
| 2026-06-13 13:43:11 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666036999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4436.80000000
6,073.60
0.05437000
17407.80000000
23,481.40
0.05436000
31636.80000000
55,118.20
0.05435000
25681.90000000
80,800.10
0.05434000
65882.10000000
146,682.20
0.05433000
3474.50000000
150,156.70
0.05432000
15015.80000000
165,172.50
0.05431000
45600.90000000
210,773.40
0.05430000
185718.70000000
396,492.10
0.05429000
51148.80000000
447,640.90
0.05428000
40976.20000000
488,617.10
0.05427000
71246.60000000
559,863.70
0.05426000
24136.80000000
584,000.50
0.05425000
94635.90000000
678,636.40
0.05424000
14338.50000000
692,974.90
0.05423000
39228.80000000
732,203.70
0.05422000
84383.00000000
816,586.70
0.05421000
80414.20000000
897,000.90
0.05420000
1636.80000000
898,637.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
2739.40000000
7,053.00
0.05443000
6231.10000000
13,284.10
0.05444000
3908.00000000
17,192.10
0.05445000
10808.60000000
28,000.70
0.05446000
26691.90000000
54,692.60
0.05447000
35999.00000000
90,691.60
0.05448000
18580.80000000
109,272.40
0.05449000
81475.50000000
190,747.90
0.05450000
26026.40000000
216,774.30
0.05451000
58120.10000000
274,894.40
0.05452000
16854.60000000
291,749.00
0.05453000
28648.80000000
320,397.80
0.05454000
3470.90000000
323,868.70
0.05455000
37820.60000000
361,689.30
0.05456000
8972.20000000
370,661.50
0.05457000
36188.30000000
406,849.80
0.05459000
1636.80000000
408,486.60
0.05460000
52641.50000000
461,128.10
|
||||||
| 2026-06-13 13:43:10 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666036997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8112.60000000
9,749.40
0.05437000
17407.80000000
27,157.20
0.05436000
31636.80000000
58,794.00
0.05435000
25681.90000000
84,475.90
0.05434000
65882.10000000
150,358.00
0.05433000
3474.50000000
153,832.50
0.05432000
15015.80000000
168,848.30
0.05431000
45600.90000000
214,449.20
0.05430000
185718.70000000
400,167.90
0.05429000
51148.80000000
451,316.70
0.05428000
40976.20000000
492,292.90
0.05427000
71246.60000000
563,539.50
0.05426000
24136.80000000
587,676.30
0.05425000
94635.90000000
682,312.20
0.05424000
14338.50000000
696,650.70
0.05423000
39228.80000000
735,879.50
0.05422000
84383.00000000
820,262.50
0.05421000
80414.20000000
900,676.70
0.05420000
1636.80000000
902,313.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
2739.40000000
7,053.00
0.05443000
6231.10000000
13,284.10
0.05444000
3908.00000000
17,192.10
0.05445000
10808.60000000
28,000.70
0.05446000
26324.50000000
54,325.20
0.05447000
35999.00000000
90,324.20
0.05448000
18580.80000000
108,905.00
0.05449000
81475.50000000
190,380.50
0.05450000
26026.40000000
216,406.90
0.05451000
58120.10000000
274,527.00
0.05452000
16854.60000000
291,381.60
0.05453000
28648.80000000
320,030.40
0.05454000
3470.90000000
323,501.30
0.05455000
37820.60000000
361,321.90
0.05456000
8972.20000000
370,294.10
0.05457000
36188.30000000
406,482.40
0.05459000
1636.80000000
408,119.20
0.05460000
52641.50000000
460,760.70
|
||||||
| 2026-06-13 13:43:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8112.60000000
9,749.40
0.05437000
17407.80000000
27,157.20
0.05436000
31636.80000000
58,794.00
0.05435000
25681.90000000
84,475.90
0.05434000
65882.10000000
150,358.00
0.05433000
3474.50000000
153,832.50
0.05432000
15015.80000000
168,848.30
0.05431000
45600.90000000
214,449.20
0.05430000
185718.70000000
400,167.90
0.05429000
51148.80000000
451,316.70
0.05428000
40976.20000000
492,292.90
0.05427000
71246.60000000
563,539.50
0.05426000
24136.80000000
587,676.30
0.05425000
94635.90000000
682,312.20
0.05424000
14338.50000000
696,650.70
0.05423000
39228.80000000
735,879.50
0.05422000
84383.00000000
820,262.50
0.05421000
80414.20000000
900,676.70
0.05420000
1636.80000000
902,313.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
3779.40000000
5,416.20
0.05443000
6231.10000000
11,647.30
0.05444000
3908.00000000
15,555.30
0.05445000
10808.60000000
26,363.90
0.05446000
26324.50000000
52,688.40
0.05447000
36366.30000000
89,054.70
0.05448000
18580.80000000
107,635.50
0.05449000
81475.50000000
189,111.00
0.05450000
26026.40000000
215,137.40
0.05451000
58120.10000000
273,257.50
0.05452000
16854.60000000
290,112.10
0.05453000
28648.80000000
318,760.90
0.05454000
3470.90000000
322,231.80
0.05455000
37820.60000000
360,052.40
0.05456000
8972.20000000
369,024.60
0.05457000
36188.30000000
405,212.90
0.05459000
1636.80000000
406,849.70
0.05460000
52641.50000000
459,491.20
0.05461000
16866.90000000
476,358.10
|
||||||
| 2026-06-13 13:43:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
7312.60000000
8,949.40
0.05437000
18207.80000000
27,157.20
0.05436000
55565.90000000
82,723.10
0.05435000
24579.30000000
107,302.40
0.05434000
65882.10000000
173,184.50
0.05433000
3474.50000000
176,659.00
0.05432000
15015.80000000
191,674.80
0.05431000
36007.10000000
227,681.90
0.05430000
185718.70000000
413,400.60
0.05429000
51148.80000000
464,549.40
0.05428000
40976.20000000
505,525.60
0.05427000
71246.60000000
576,772.20
0.05426000
24136.80000000
600,909.00
0.05425000
94635.90000000
695,544.90
0.05424000
14338.50000000
709,883.40
0.05423000
39228.80000000
749,112.20
0.05422000
84383.00000000
833,495.20
0.05421000
80414.20000000
913,909.40
0.05420000
1636.80000000
915,546.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
7333.50000000
11,647.10
0.05444000
3908.00000000
15,555.10
0.05445000
10808.60000000
26,363.70
0.05446000
26324.50000000
52,688.20
0.05447000
36366.30000000
89,054.50
0.05448000
16854.60000000
105,909.10
0.05449000
81475.50000000
187,384.60
0.05450000
26026.40000000
213,411.00
0.05451000
58120.10000000
271,531.10
0.05452000
16854.60000000
288,385.70
0.05453000
28648.80000000
317,034.50
0.05454000
3470.90000000
320,505.40
0.05455000
37820.60000000
358,326.00
0.05456000
10698.40000000
369,024.40
0.05457000
36188.30000000
405,212.70
0.05459000
1636.80000000
406,849.50
0.05460000
52641.50000000
459,491.00
0.05461000
16866.90000000
476,357.90
|
||||||
| 2026-06-13 13:43:07 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666036964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
13608.60000000
18,882.20
0.05436000
60165.70000000
79,047.90
0.05435000
24579.30000000
103,627.20
0.05434000
65882.10000000
169,509.30
0.05433000
3474.50000000
172,983.80
0.05432000
15015.80000000
187,999.60
0.05431000
36007.10000000
224,006.70
0.05430000
185718.70000000
409,725.40
0.05429000
51148.80000000
460,874.20
0.05428000
40976.20000000
501,850.40
0.05427000
71246.60000000
573,097.00
0.05426000
24136.80000000
597,233.80
0.05425000
94635.90000000
691,869.70
0.05424000
14338.50000000
706,208.20
0.05423000
39228.80000000
745,437.00
0.05422000
84383.00000000
829,820.00
0.05421000
80414.20000000
910,234.20
0.05420000
1636.80000000
911,871.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
1636.80000000
5,950.40
0.05443000
7333.50000000
13,283.90
0.05444000
3908.00000000
17,191.90
0.05445000
10808.60000000
28,000.50
0.05446000
26324.50000000
54,325.00
0.05447000
36366.30000000
90,691.30
0.05448000
16854.60000000
107,545.90
0.05449000
81475.50000000
189,021.40
0.05450000
26026.40000000
215,047.80
0.05451000
58120.10000000
273,167.90
0.05452000
16854.60000000
290,022.50
0.05453000
28648.80000000
318,671.30
0.05454000
3470.90000000
322,142.20
0.05455000
37820.60000000
359,962.80
0.05456000
10698.40000000
370,661.20
0.05457000
36188.30000000
406,849.50
0.05459000
1636.80000000
408,486.30
0.05460000
52641.50000000
461,127.80
|
||||||
| 2026-06-13 13:43:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
13608.60000000
18,882.20
0.05436000
60165.70000000
79,047.90
0.05435000
24579.30000000
103,627.20
0.05434000
65882.10000000
169,509.30
0.05433000
3474.50000000
172,983.80
0.05432000
15015.80000000
187,999.60
0.05431000
36007.10000000
224,006.70
0.05430000
185718.70000000
409,725.40
0.05429000
51148.80000000
460,874.20
0.05428000
40976.20000000
501,850.40
0.05427000
71246.60000000
573,097.00
0.05426000
24136.80000000
597,233.80
0.05425000
94635.90000000
691,869.70
0.05424000
14338.50000000
706,208.20
0.05423000
39228.80000000
745,437.00
0.05422000
84383.00000000
829,820.00
0.05421000
80414.20000000
910,234.20
0.05420000
1636.80000000
911,871.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
7333.50000000
11,647.10
0.05444000
3908.00000000
15,555.10
0.05445000
10808.60000000
26,363.70
0.05446000
26324.50000000
52,688.20
0.05447000
36366.30000000
89,054.50
0.05448000
16854.60000000
105,909.10
0.05449000
81475.50000000
187,384.60
0.05450000
26026.40000000
213,411.00
0.05451000
58120.10000000
271,531.10
0.05452000
16854.60000000
288,385.70
0.05453000
28648.80000000
317,034.50
0.05454000
3470.90000000
320,505.40
0.05455000
37820.60000000
358,326.00
0.05456000
10698.40000000
369,024.40
0.05457000
36188.30000000
405,212.70
0.05459000
1636.80000000
406,849.50
0.05460000
52641.50000000
459,491.00
0.05461000
16866.90000000
476,357.90
|
||||||
| 2026-06-13 13:43:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3636.80000000
5,273.60
0.05437000
13608.60000000
18,882.20
0.05436000
60165.70000000
79,047.90
0.05435000
24579.30000000
103,627.20
0.05434000
65882.10000000
169,509.30
0.05433000
3474.50000000
172,983.80
0.05432000
15015.80000000
187,999.60
0.05431000
36007.10000000
224,006.70
0.05430000
185718.70000000
409,725.40
0.05429000
51148.80000000
460,874.20
0.05428000
40976.20000000
501,850.40
0.05427000
71246.60000000
573,097.00
0.05426000
25783.90000000
598,880.90
0.05425000
94635.90000000
693,516.80
0.05424000
12690.80000000
706,207.60
0.05423000
39228.80000000
745,436.40
0.05422000
84383.00000000
829,819.40
0.05421000
80414.20000000
910,233.60
0.05420000
1636.80000000
911,870.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
7333.50000000
11,647.10
0.05444000
1636.80000000
13,283.90
0.05445000
10808.60000000
24,092.50
0.05446000
26324.50000000
50,417.00
0.05447000
36366.30000000
86,783.30
0.05448000
16854.60000000
103,637.90
0.05449000
81475.50000000
185,113.40
0.05450000
26026.40000000
211,139.80
0.05451000
58120.10000000
269,259.90
0.05452000
16854.60000000
286,114.50
0.05453000
28648.80000000
314,763.30
0.05454000
3470.90000000
318,234.20
0.05455000
37820.60000000
356,054.80
0.05456000
10698.40000000
366,753.20
0.05457000
36188.30000000
402,941.50
0.05459000
1636.80000000
404,578.30
0.05460000
52641.50000000
457,219.80
0.05461000
16866.90000000
474,086.70
|
||||||
| 2026-06-13 13:43:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4415.50000000
6,052.30
0.05438000
8088.60000000
14,140.90
0.05437000
18509.40000000
32,650.30
0.05436000
54463.50000000
87,113.80
0.05435000
24579.30000000
111,693.10
0.05434000
65882.10000000
177,575.20
0.05433000
3474.50000000
181,049.70
0.05432000
15015.80000000
196,065.50
0.05431000
36007.10000000
232,072.60
0.05430000
185718.70000000
417,791.30
0.05429000
51148.80000000
468,940.10
0.05428000
40976.20000000
509,916.30
0.05427000
71246.60000000
581,162.90
0.05426000
25783.90000000
606,946.80
0.05425000
94635.90000000
701,582.70
0.05424000
12690.80000000
714,273.50
0.05423000
39228.80000000
753,502.30
0.05422000
84383.00000000
837,885.30
0.05421000
80414.20000000
918,299.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2676.80000000
4,313.60
0.05444000
7332.50000000
11,646.10
0.05445000
10808.60000000
22,454.70
0.05446000
17138.40000000
39,593.10
0.05447000
45552.40000000
85,145.50
0.05448000
16854.60000000
102,000.10
0.05449000
81475.50000000
183,475.60
0.05450000
26026.40000000
209,502.00
0.05451000
58120.10000000
267,622.10
0.05452000
16854.60000000
284,476.70
0.05453000
28648.80000000
313,125.50
0.05454000
3470.90000000
316,596.40
0.05455000
37820.60000000
354,417.00
0.05456000
10698.40000000
365,115.40
0.05457000
36188.30000000
401,303.70
0.05459000
1636.80000000
402,940.50
0.05460000
52641.50000000
455,582.00
0.05461000
16866.90000000
472,448.90
0.05462000
45414.60000000
517,863.50
|
||||||
| 2026-06-13 13:43:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4415.50000000
6,052.30
0.05438000
4436.80000000
10,489.10
0.05437000
12808.60000000
23,297.70
0.05436000
55565.90000000
78,863.60
0.05435000
24579.30000000
103,442.90
0.05434000
65882.10000000
169,325.00
0.05433000
3474.50000000
172,799.50
0.05432000
15015.80000000
187,815.30
0.05431000
36007.10000000
223,822.40
0.05430000
185718.70000000
409,541.10
0.05429000
51148.80000000
460,689.90
0.05428000
40976.20000000
501,666.10
0.05427000
71246.60000000
572,912.70
0.05426000
25783.90000000
598,696.60
0.05425000
94635.90000000
693,332.50
0.05424000
12690.80000000
706,023.30
0.05423000
39228.80000000
745,252.10
0.05422000
84383.00000000
829,635.10
0.05421000
80414.20000000
910,049.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3779.20000000
5,416.00
0.05444000
9377.60000000
14,793.60
0.05445000
10808.60000000
25,602.20
0.05446000
17138.40000000
42,740.60
0.05447000
45552.40000000
88,293.00
0.05448000
16854.60000000
105,147.60
0.05449000
81475.50000000
186,623.10
0.05450000
26026.40000000
212,649.50
0.05451000
58120.10000000
270,769.60
0.05452000
16854.60000000
287,624.20
0.05453000
28648.80000000
316,273.00
0.05454000
3470.90000000
319,743.90
0.05455000
37820.60000000
357,564.50
0.05456000
10698.40000000
368,262.90
0.05457000
36188.30000000
404,451.20
0.05459000
1636.80000000
406,088.00
0.05460000
52641.50000000
458,729.50
0.05461000
16866.90000000
475,596.40
0.05462000
45414.60000000
521,011.00
|
||||||
| 2026-06-13 13:43:02 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666036896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
3460.20000000
3,460.20
0.05439000
4415.50000000
7,875.70
0.05438000
24894.00000000
32,769.70
0.05437000
13910.80000000
46,680.50
0.05436000
54463.50000000
101,144.00
0.05435000
24579.30000000
125,723.30
0.05434000
65882.10000000
191,605.40
0.05433000
3474.50000000
195,079.90
0.05432000
15015.80000000
210,095.70
0.05431000
36007.10000000
246,102.80
0.05430000
185718.70000000
431,821.50
0.05429000
51148.80000000
482,970.30
0.05428000
40976.20000000
523,946.50
0.05427000
71246.60000000
595,193.10
0.05426000
25783.90000000
620,977.00
0.05425000
94635.90000000
715,612.90
0.05424000
12690.80000000
728,303.70
0.05423000
39228.80000000
767,532.50
0.05422000
84383.00000000
851,915.50
0.05421000
80414.20000000
932,329.70
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
2739.00000000
5,415.80
0.05445000
6229.40000000
11,645.20
0.05446000
17138.40000000
28,783.60
0.05447000
45185.10000000
73,968.70
0.05448000
16854.60000000
90,823.30
0.05449000
81475.50000000
172,298.80
0.05450000
26026.40000000
198,325.20
0.05451000
58120.10000000
256,445.30
0.05452000
16854.60000000
273,299.90
0.05453000
28648.80000000
301,948.70
0.05454000
3470.90000000
305,419.60
0.05455000
37820.60000000
343,240.20
0.05456000
10698.40000000
353,938.60
0.05457000
36188.30000000
390,126.90
0.05459000
1636.80000000
391,763.70
0.05460000
52641.50000000
444,405.20
0.05461000
16866.90000000
461,272.10
0.05462000
45414.60000000
506,686.70
0.05463000
1636.80000000
508,323.50
|
||||||
| 2026-06-13 13:43:01 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666036869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
4415.50000000
4,415.50
0.05438000
21095.70000000
25,511.20
0.05437000
17407.60000000
42,918.80
0.05436000
47957.00000000
90,875.80
0.05435000
24579.30000000
115,455.10
0.05434000
65882.10000000
181,337.20
0.05433000
3474.50000000
184,811.70
0.05432000
15015.80000000
199,827.50
0.05431000
36007.10000000
235,834.60
0.05430000
185718.70000000
421,553.30
0.05429000
51148.80000000
472,702.10
0.05428000
40976.20000000
513,678.30
0.05427000
71246.60000000
584,924.90
0.05426000
24136.80000000
609,061.70
0.05425000
94635.90000000
703,697.60
0.05424000
14338.50000000
718,036.10
0.05423000
12216.80000000
730,252.90
0.05422000
21883.00000000
752,135.90
0.05421000
142914.20000000
895,050.10
0.05420000
1636.80000000
896,686.90
Asks (20 levels)
Price
Qty
Total
0.05442000
2676.80000000
2,676.80
0.05443000
2739.20000000
5,416.00
0.05444000
6230.40000000
11,646.40
0.05445000
10808.60000000
22,455.00
0.05446000
17138.40000000
39,593.40
0.05447000
35999.00000000
75,592.40
0.05448000
17221.80000000
92,814.20
0.05449000
81475.50000000
174,289.70
0.05450000
26026.40000000
200,316.10
0.05451000
58120.10000000
258,436.20
0.05452000
16854.60000000
275,290.80
0.05453000
28648.80000000
303,939.60
0.05454000
3470.90000000
307,410.50
0.05455000
37820.60000000
345,231.10
0.05456000
10698.40000000
355,929.50
0.05457000
36188.30000000
392,117.80
0.05459000
1636.80000000
393,754.60
0.05460000
52641.50000000
446,396.10
0.05461000
16866.90000000
463,263.00
0.05462000
45414.60000000
508,677.60
|
||||||
| 2026-06-13 13:43:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036867 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
21095.70000000
22,732.50
0.05437000
17407.60000000
40,140.10
0.05436000
47957.00000000
88,097.10
0.05435000
24579.30000000
112,676.40
0.05434000
65882.10000000
178,558.50
0.05433000
3474.50000000
182,033.00
0.05432000
15015.80000000
197,048.80
0.05431000
36007.10000000
233,055.90
0.05430000
185718.70000000
418,774.60
0.05429000
51148.80000000
469,923.40
0.05428000
40976.20000000
510,899.60
0.05427000
71246.60000000
582,146.20
0.05426000
24136.80000000
606,283.00
0.05425000
94635.90000000
700,918.90
0.05424000
14338.50000000
715,257.40
0.05423000
12216.80000000
727,474.20
0.05422000
21883.00000000
749,357.20
0.05421000
142914.20000000
892,271.40
0.05420000
1636.80000000
893,908.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
2739.20000000
7,052.80
0.05444000
6230.40000000
13,283.20
0.05445000
10808.60000000
24,091.80
0.05446000
17138.40000000
41,230.20
0.05447000
35999.00000000
77,229.20
0.05448000
17221.80000000
94,451.00
0.05449000
81475.50000000
175,926.50
0.05450000
26026.40000000
201,952.90
0.05451000
58120.10000000
260,073.00
0.05452000
16854.60000000
276,927.60
0.05453000
28648.80000000
305,576.40
0.05454000
3470.90000000
309,047.30
0.05455000
37820.60000000
346,867.90
0.05456000
10698.40000000
357,566.30
0.05457000
36188.30000000
393,754.60
0.05459000
1636.80000000
395,391.40
0.05460000
52641.50000000
448,032.90
0.05461000
16866.90000000
464,899.80
|
||||||
| 2026-06-13 13:42:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
21095.70000000
22,732.50
0.05437000
17407.60000000
40,140.10
0.05436000
47957.00000000
88,097.10
0.05435000
24579.30000000
112,676.40
0.05434000
65882.10000000
178,558.50
0.05433000
3474.50000000
182,033.00
0.05432000
15015.80000000
197,048.80
0.05431000
36007.10000000
233,055.90
0.05430000
185718.70000000
418,774.60
0.05429000
51148.80000000
469,923.40
0.05428000
40976.20000000
510,899.60
0.05427000
71246.60000000
582,146.20
0.05426000
24136.80000000
606,283.00
0.05425000
94635.90000000
700,918.90
0.05424000
14338.50000000
715,257.40
0.05423000
12216.80000000
727,474.20
0.05422000
21883.00000000
749,357.20
0.05421000
142914.20000000
892,271.40
0.05420000
1636.80000000
893,908.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
2739.20000000
7,052.80
0.05444000
6230.40000000
13,283.20
0.05445000
10808.60000000
24,091.80
0.05446000
17138.40000000
41,230.20
0.05447000
35999.00000000
77,229.20
0.05448000
17221.80000000
94,451.00
0.05449000
81475.50000000
175,926.50
0.05450000
26026.40000000
201,952.90
0.05451000
58120.10000000
260,073.00
0.05452000
16854.60000000
276,927.60
0.05453000
28648.80000000
305,576.40
0.05454000
3470.90000000
309,047.30
0.05455000
37820.60000000
346,867.90
0.05456000
10698.40000000
357,566.30
0.05457000
36188.30000000
393,754.60
0.05459000
1636.80000000
395,391.40
0.05460000
52641.50000000
448,032.90
0.05461000
16866.90000000
464,899.80
|
||||||
| 2026-06-13 13:42:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4436.80000000
6,073.60
0.05437000
17407.60000000
23,481.20
0.05436000
47957.00000000
71,438.20
0.05435000
24211.50000000
95,649.70
0.05434000
65882.10000000
161,531.80
0.05433000
3474.50000000
165,006.30
0.05432000
15015.80000000
180,022.10
0.05431000
36007.10000000
216,029.20
0.05430000
185718.70000000
401,747.90
0.05429000
51148.80000000
452,896.70
0.05428000
40976.20000000
493,872.90
0.05427000
71246.60000000
565,119.50
0.05426000
25783.90000000
590,903.40
0.05425000
94635.90000000
685,539.30
0.05424000
12690.80000000
698,230.10
0.05423000
12216.80000000
710,446.90
0.05422000
21883.00000000
732,329.90
0.05421000
142914.20000000
875,244.10
0.05419000
10865.60000000
886,109.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
6373.80000000
10,687.40
0.05444000
6230.40000000
16,917.80
0.05445000
10808.60000000
27,726.40
0.05446000
17138.40000000
44,864.80
0.05447000
35999.00000000
80,863.80
0.05448000
17221.80000000
98,085.60
0.05449000
81475.50000000
179,561.10
0.05450000
26026.40000000
205,587.50
0.05451000
58120.10000000
263,707.60
0.05452000
16854.60000000
280,562.20
0.05453000
28648.80000000
309,211.00
0.05454000
3470.90000000
312,681.90
0.05455000
37820.60000000
350,502.50
0.05456000
10698.40000000
361,200.90
0.05457000
36188.30000000
397,389.20
0.05459000
1636.80000000
399,026.00
0.05460000
52641.50000000
451,667.50
0.05461000
16866.90000000
468,534.40
|
||||||
| 2026-06-13 13:42:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036805 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4436.80000000
6,073.60
0.05438000
16211.40000000
22,285.00
0.05437000
29128.60000000
51,413.60
0.05436000
127251.90000000
178,665.50
0.05435000
51223.50000000
229,889.00
0.05434000
65882.10000000
295,771.10
0.05433000
30486.50000000
326,257.60
0.05432000
15015.80000000
341,273.40
0.05431000
36007.10000000
377,280.50
0.05430000
10847.00000000
388,127.50
0.05429000
51148.80000000
439,276.30
0.05428000
40976.20000000
480,252.50
0.05427000
71246.60000000
551,499.10
0.05426000
25783.90000000
577,283.00
0.05425000
157135.90000000
734,418.90
0.05424000
12690.80000000
747,109.70
0.05423000
12216.80000000
759,326.50
0.05422000
21883.00000000
781,209.50
0.05421000
53402.20000000
834,611.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2676.80000000
4,313.60
0.05444000
6356.90000000
10,670.50
0.05445000
14426.50000000
25,097.00
0.05446000
17138.40000000
42,235.40
0.05447000
8987.00000000
51,222.40
0.05448000
17221.80000000
68,444.20
0.05449000
51475.50000000
119,919.70
0.05450000
26026.40000000
145,946.10
0.05451000
58120.10000000
204,066.20
0.05452000
46854.60000000
250,920.80
0.05453000
28648.80000000
279,569.60
0.05454000
3470.90000000
283,040.50
0.05455000
37820.60000000
320,861.10
0.05456000
10698.40000000
331,559.50
0.05457000
36188.30000000
367,747.80
0.05459000
1636.80000000
369,384.60
0.05460000
52641.50000000
422,026.10
0.05461000
16866.90000000
438,893.00
0.05462000
45414.60000000
484,307.60
|
||||||
| 2026-06-13 13:42:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
2436.80000000
2,436.80
0.05440000
20434.70000000
22,871.50
0.05439000
15584.30000000
38,455.80
0.05438000
12715.30000000
51,171.10
0.05437000
28026.40000000
79,197.50
0.05436000
127251.90000000
206,449.40
0.05435000
51223.50000000
257,672.90
0.05434000
65882.10000000
323,555.00
0.05433000
30486.50000000
354,041.50
0.05432000
15015.80000000
369,057.30
0.05431000
40272.20000000
409,329.50
0.05430000
10847.00000000
420,176.50
0.05429000
51148.80000000
471,325.30
0.05428000
42622.70000000
513,948.00
0.05427000
71246.60000000
585,194.60
0.05426000
24136.80000000
609,331.40
0.05425000
162966.50000000
772,297.90
0.05424000
12690.80000000
784,988.70
0.05423000
12216.80000000
797,205.50
0.05422000
21883.00000000
819,088.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2676.80000000
4,313.60
0.05445000
2738.80000000
7,052.40
0.05446000
21730.20000000
28,782.60
0.05447000
8987.00000000
37,769.60
0.05448000
17221.80000000
54,991.40
0.05449000
51475.50000000
106,466.90
0.05450000
26026.40000000
132,493.30
0.05451000
58120.10000000
190,613.40
0.05452000
46854.60000000
237,468.00
0.05453000
28648.80000000
266,116.80
0.05454000
3470.90000000
269,587.70
0.05455000
37820.60000000
307,408.30
0.05456000
10698.40000000
318,106.70
0.05457000
36188.30000000
354,295.00
0.05459000
1636.80000000
355,931.80
0.05460000
52641.50000000
408,573.30
0.05461000
8968.80000000
417,542.10
0.05462000
45414.60000000
462,956.70
0.05463000
1636.80000000
464,593.50
|
||||||
| 2026-06-13 13:42:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
2436.80000000
2,436.80
0.05440000
25031.30000000
27,468.10
0.05439000
10987.00000000
38,455.10
0.05438000
12715.30000000
51,170.40
0.05437000
28026.40000000
79,196.80
0.05436000
127251.90000000
206,448.70
0.05435000
51223.50000000
257,672.20
0.05434000
65882.10000000
323,554.30
0.05433000
30486.50000000
354,040.80
0.05432000
15015.80000000
369,056.60
0.05431000
40272.20000000
409,328.80
0.05430000
10847.00000000
420,175.80
0.05429000
51148.80000000
471,324.60
0.05428000
42622.70000000
513,947.30
0.05427000
71246.60000000
585,193.90
0.05426000
24136.80000000
609,330.70
0.05425000
162966.50000000
772,297.20
0.05424000
12690.80000000
784,988.00
0.05423000
12216.80000000
797,204.80
0.05422000
21883.00000000
819,087.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2676.80000000
4,313.60
0.05445000
2738.80000000
7,052.40
0.05446000
21730.20000000
28,782.60
0.05447000
1636.80000000
30,419.40
0.05448000
17221.80000000
47,641.20
0.05449000
51475.50000000
99,116.70
0.05450000
26026.40000000
125,143.10
0.05451000
58120.10000000
183,263.20
0.05452000
46854.60000000
230,117.80
0.05453000
28648.80000000
258,766.60
0.05454000
3470.90000000
262,237.50
0.05455000
37820.60000000
300,058.10
0.05456000
10698.40000000
310,756.50
0.05457000
36188.30000000
346,944.80
0.05459000
1636.80000000
348,581.60
0.05460000
52641.50000000
401,223.10
0.05461000
8968.80000000
410,191.90
0.05462000
45414.60000000
455,606.50
0.05463000
1636.80000000
457,243.30
|
||||||
| 2026-06-13 13:42:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3617.60000000
3,617.60
0.05441000
2436.80000000
6,054.40
0.05440000
18434.70000000
24,489.10
0.05439000
15584.50000000
40,073.60
0.05438000
12715.30000000
52,788.90
0.05437000
28026.40000000
80,815.30
0.05436000
127251.90000000
208,067.20
0.05435000
51223.50000000
259,290.70
0.05434000
65882.10000000
325,172.80
0.05433000
30486.50000000
355,659.30
0.05432000
15015.80000000
370,675.10
0.05431000
40272.20000000
410,947.30
0.05430000
10847.00000000
421,794.30
0.05429000
51148.80000000
472,943.10
0.05428000
42622.70000000
515,565.80
0.05427000
71246.60000000
586,812.40
0.05426000
24136.80000000
610,949.20
0.05425000
162966.50000000
773,915.70
0.05424000
12690.80000000
786,606.50
0.05423000
12216.80000000
798,823.30
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
2738.80000000
5,415.60
0.05446000
17138.40000000
22,554.00
0.05447000
1636.80000000
24,190.80
0.05448000
17221.80000000
41,412.60
0.05449000
36257.70000000
77,670.30
0.05450000
26026.40000000
103,696.70
0.05451000
58120.10000000
161,816.80
0.05452000
46854.60000000
208,671.40
0.05453000
28648.80000000
237,320.20
0.05454000
3470.90000000
240,791.10
0.05455000
37820.60000000
278,611.70
0.05456000
10698.40000000
289,310.10
0.05457000
36188.30000000
325,498.40
0.05458000
1636.80000000
327,135.20
0.05459000
1636.80000000
328,772.00
0.05460000
52641.50000000
381,413.50
0.05461000
8968.80000000
390,382.30
0.05462000
45414.60000000
435,796.90
0.05463000
1636.80000000
437,433.70
|
||||||
| 2026-06-13 13:42:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
2436.80000000
2,436.80
0.05440000
4556.80000000
6,993.60
0.05439000
15584.50000000
22,578.10
0.05438000
12715.30000000
35,293.40
0.05437000
28026.40000000
63,319.80
0.05436000
127251.90000000
190,571.70
0.05435000
51223.50000000
241,795.20
0.05434000
65882.10000000
307,677.30
0.05433000
30486.50000000
338,163.80
0.05432000
15015.80000000
353,179.60
0.05431000
40272.20000000
393,451.80
0.05430000
10847.00000000
404,298.80
0.05429000
51148.80000000
455,447.60
0.05428000
42622.70000000
498,070.30
0.05427000
71246.60000000
569,316.90
0.05426000
24136.80000000
593,453.70
0.05425000
162966.50000000
756,420.20
0.05424000
12690.80000000
769,111.00
0.05423000
12216.80000000
781,327.80
0.05422000
21883.00000000
803,210.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2676.80000000
4,313.60
0.05445000
4976.10000000
9,289.70
0.05446000
17138.40000000
26,428.10
0.05447000
1636.80000000
28,064.90
0.05448000
2004.00000000
30,068.90
0.05449000
51475.50000000
81,544.40
0.05450000
26026.40000000
107,570.80
0.05451000
58120.10000000
165,690.90
0.05452000
46854.60000000
212,545.50
0.05453000
28648.80000000
241,194.30
0.05454000
3470.90000000
244,665.20
0.05455000
37820.60000000
282,485.80
0.05456000
10698.40000000
293,184.20
0.05457000
36188.30000000
329,372.50
0.05458000
1636.80000000
331,009.30
0.05459000
1636.80000000
332,646.10
0.05460000
52641.50000000
385,287.60
0.05461000
8968.80000000
394,256.40
0.05462000
45414.60000000
439,671.00
|
||||||
| 2026-06-13 13:42:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
2383.70000000
2,383.70
0.05441000
4875.00000000
7,258.70
0.05440000
22110.90000000
29,369.60
0.05439000
12088.80000000
41,458.40
0.05438000
11613.30000000
53,071.70
0.05437000
28026.40000000
81,098.10
0.05436000
127251.90000000
208,350.00
0.05435000
51223.50000000
259,573.50
0.05434000
65882.10000000
325,455.60
0.05433000
30486.50000000
355,942.10
0.05432000
15015.80000000
370,957.90
0.05431000
40272.20000000
411,230.10
0.05430000
10847.00000000
422,077.10
0.05429000
51148.80000000
473,225.90
0.05428000
42622.70000000
515,848.60
0.05427000
71246.60000000
587,095.20
0.05426000
24136.80000000
611,232.00
0.05425000
162966.50000000
774,198.50
0.05424000
12690.80000000
786,889.30
0.05423000
12216.80000000
799,106.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
17138.40000000
21,452.00
0.05447000
7329.60000000
28,781.60
0.05448000
2004.00000000
30,785.60
0.05449000
16978.20000000
47,763.80
0.05450000
26026.40000000
73,790.20
0.05451000
58120.10000000
131,910.30
0.05452000
46854.60000000
178,764.90
0.05453000
28648.80000000
207,413.70
0.05454000
3470.90000000
210,884.60
0.05455000
37820.60000000
248,705.20
0.05456000
10698.40000000
259,403.60
0.05457000
27022.90000000
286,426.50
0.05458000
9245.70000000
295,672.20
0.05459000
1636.80000000
297,309.00
0.05460000
52641.50000000
349,950.50
0.05461000
8968.80000000
358,919.30
0.05462000
45414.60000000
404,333.90
0.05463000
1636.80000000
405,970.70
|
||||||
| 2026-06-13 13:42:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
2383.70000000
2,383.70
0.05441000
4875.00000000
7,258.70
0.05440000
22110.90000000
29,369.60
0.05439000
12088.80000000
41,458.40
0.05438000
11613.30000000
53,071.70
0.05437000
28026.40000000
81,098.10
0.05436000
127251.90000000
208,350.00
0.05435000
51223.50000000
259,573.50
0.05434000
65882.10000000
325,455.60
0.05433000
30486.50000000
355,942.10
0.05432000
15015.80000000
370,957.90
0.05431000
40272.20000000
411,230.10
0.05430000
10847.00000000
422,077.10
0.05429000
51148.80000000
473,225.90
0.05428000
42622.70000000
515,848.60
0.05427000
71246.60000000
587,095.20
0.05426000
24136.80000000
611,232.00
0.05425000
162966.50000000
774,198.50
0.05424000
12690.80000000
786,889.30
0.05423000
12216.80000000
799,106.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
17138.40000000
21,452.00
0.05447000
7329.60000000
28,781.60
0.05448000
2004.00000000
30,785.60
0.05449000
16978.20000000
47,763.80
0.05450000
26026.40000000
73,790.20
0.05451000
58120.10000000
131,910.30
0.05452000
46854.60000000
178,764.90
0.05453000
28648.80000000
207,413.70
0.05454000
3470.90000000
210,884.60
0.05455000
37820.60000000
248,705.20
0.05456000
10698.40000000
259,403.60
0.05457000
27022.90000000
286,426.50
0.05458000
9245.70000000
295,672.20
0.05459000
1636.80000000
297,309.00
0.05460000
52641.50000000
349,950.50
0.05461000
8968.80000000
358,919.30
0.05462000
45414.60000000
404,333.90
0.05463000
1636.80000000
405,970.70
|
||||||
| 2026-06-13 13:42:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
2383.70000000
2,383.70
0.05441000
4875.00000000
7,258.70
0.05440000
22110.90000000
29,369.60
0.05439000
12088.80000000
41,458.40
0.05438000
11245.70000000
52,704.10
0.05437000
28394.00000000
81,098.10
0.05436000
127251.90000000
208,350.00
0.05435000
51223.50000000
259,573.50
0.05434000
65882.10000000
325,455.60
0.05433000
30486.50000000
355,942.10
0.05432000
15015.80000000
370,957.90
0.05431000
40272.20000000
411,230.10
0.05430000
10847.00000000
422,077.10
0.05429000
51148.80000000
473,225.90
0.05428000
42622.70000000
515,848.60
0.05427000
71246.60000000
587,095.20
0.05426000
24136.80000000
611,232.00
0.05425000
162966.50000000
774,198.50
0.05424000
12690.80000000
786,889.30
0.05423000
12216.80000000
799,106.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
17138.40000000
21,452.00
0.05447000
7329.60000000
28,781.60
0.05448000
2004.00000000
30,785.60
0.05449000
16978.20000000
47,763.80
0.05450000
26026.40000000
73,790.20
0.05451000
58120.10000000
131,910.30
0.05452000
46854.60000000
178,764.90
0.05453000
28648.80000000
207,413.70
0.05454000
3470.90000000
210,884.60
0.05455000
37820.60000000
248,705.20
0.05456000
10698.40000000
259,403.60
0.05457000
27022.90000000
286,426.50
0.05458000
9245.70000000
295,672.20
0.05459000
1636.80000000
297,309.00
0.05460000
52641.50000000
349,950.50
0.05461000
8968.80000000
358,919.30
0.05462000
45414.60000000
404,333.90
0.05463000
1636.80000000
405,970.70
|
||||||
| 2026-06-13 13:42:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
2383.70000000
2,383.70
0.05441000
4875.00000000
7,258.70
0.05440000
22110.90000000
29,369.60
0.05439000
12088.80000000
41,458.40
0.05438000
11245.70000000
52,704.10
0.05437000
28394.00000000
81,098.10
0.05436000
127251.90000000
208,350.00
0.05435000
51223.50000000
259,573.50
0.05434000
65882.10000000
325,455.60
0.05433000
30486.50000000
355,942.10
0.05432000
15015.80000000
370,957.90
0.05431000
40272.20000000
411,230.10
0.05430000
10847.00000000
422,077.10
0.05429000
51148.80000000
473,225.90
0.05428000
42622.70000000
515,848.60
0.05427000
71246.60000000
587,095.20
0.05426000
24136.80000000
611,232.00
0.05425000
162966.50000000
774,198.50
0.05424000
12690.80000000
786,889.30
0.05423000
12216.80000000
799,106.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
17138.40000000
21,452.00
0.05447000
7329.60000000
28,781.60
0.05448000
2004.00000000
30,785.60
0.05449000
16978.20000000
47,763.80
0.05450000
10808.60000000
58,572.40
0.05451000
58120.10000000
116,692.50
0.05452000
46854.60000000
163,547.10
0.05453000
28648.80000000
192,195.90
0.05454000
3470.90000000
195,666.80
0.05455000
37820.60000000
233,487.40
0.05456000
10698.40000000
244,185.80
0.05457000
27022.90000000
271,208.70
0.05458000
9245.70000000
280,454.40
0.05459000
1636.80000000
282,091.20
0.05460000
52641.50000000
334,732.70
0.05461000
8968.80000000
343,701.50
0.05462000
45414.60000000
389,116.10
0.05463000
1636.80000000
390,752.90
|
||||||
| 2026-06-13 13:42:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666036703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3183.70000000
3,183.70
0.05441000
4075.00000000
7,258.70
0.05440000
22110.90000000
29,369.60
0.05439000
12088.80000000
41,458.40
0.05438000
11245.70000000
52,704.10
0.05437000
28394.00000000
81,098.10
0.05436000
127251.90000000
208,350.00
0.05435000
51223.50000000
259,573.50
0.05434000
65882.10000000
325,455.60
0.05433000
30486.50000000
355,942.10
0.05432000
15015.80000000
370,957.90
0.05431000
40272.20000000
411,230.10
0.05430000
10847.00000000
422,077.10
0.05429000
51148.80000000
473,225.90
0.05428000
42622.70000000
515,848.60
0.05427000
71246.60000000
587,095.20
0.05426000
24136.80000000
611,232.00
0.05425000
162966.50000000
774,198.50
0.05424000
12690.80000000
786,889.30
0.05423000
12216.80000000
799,106.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
17138.40000000
21,452.00
0.05447000
7329.60000000
28,781.60
0.05448000
2004.00000000
30,785.60
0.05449000
16978.20000000
47,763.80
0.05450000
10808.60000000
58,572.40
0.05451000
58120.10000000
116,692.50
0.05452000
31636.80000000
148,329.30
0.05453000
28648.80000000
176,978.10
0.05454000
3470.90000000
180,449.00
0.05455000
37820.60000000
218,269.60
0.05456000
10698.40000000
228,968.00
0.05457000
27022.90000000
255,990.90
0.05458000
24463.50000000
280,454.40
0.05459000
1636.80000000
282,091.20
0.05460000
52641.50000000
334,732.70
0.05461000
8968.80000000
343,701.50
0.05462000
45414.60000000
389,116.10
0.05463000
1636.80000000
390,752.90
|
||||||