SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:46:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666038794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
68814.70000000
70,451.50
0.05428000
29111.90000000
99,563.40
0.05427000
43627.10000000
143,190.50
0.05426000
46854.60000000
190,045.10
0.05425000
67623.90000000
257,669.00
0.05424000
3471.90000000
261,140.90
0.05423000
39228.80000000
300,369.70
0.05422000
81113.60000000
381,483.30
0.05421000
91357.20000000
472,840.50
0.05419000
1636.80000000
474,477.30
0.05418000
12705.80000000
487,183.10
0.05417000
39671.20000000
526,854.30
0.05416000
23319.30000000
550,173.60
0.05415000
108153.40000000
658,327.00
0.05414000
33841.30000000
692,168.30
0.05413000
54801.00000000
746,969.30
0.05412000
4475.00000000
751,444.30
0.05411000
12659.20000000
764,103.50
0.05410000
48021.40000000
812,124.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2676.80000000
4,313.60
0.05434000
5012.00000000
9,325.60
0.05435000
4621.60000000
13,947.20
0.05436000
4749.00000000
18,696.20
0.05437000
13379.30000000
32,075.50
0.05438000
29016.80000000
61,092.30
0.05439000
8991.70000000
70,084.00
0.05440000
40808.60000000
110,892.60
0.05441000
28648.80000000
139,541.40
0.05442000
8563.40000000
148,104.80
0.05443000
36001.00000000
184,105.80
0.05444000
3475.50000000
187,581.30
0.05445000
53038.40000000
240,619.70
0.05446000
1636.80000000
242,256.50
0.05447000
51214.10000000
293,470.60
0.05448000
10817.50000000
304,288.10
0.05449000
51475.50000000
355,763.60
0.05450000
10808.60000000
366,572.20
0.05451000
60088.40000000
426,660.60
|
||||||
| 2026-06-13 13:46:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666038793 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
68814.70000000
70,451.50
0.05428000
29111.90000000
99,563.40
0.05427000
43627.10000000
143,190.50
0.05426000
46854.60000000
190,045.10
0.05425000
67623.90000000
257,669.00
0.05424000
3471.90000000
261,140.90
0.05423000
39228.80000000
300,369.70
0.05422000
81113.60000000
381,483.30
0.05421000
91357.20000000
472,840.50
0.05419000
1636.80000000
474,477.30
0.05418000
12705.80000000
487,183.10
0.05417000
39671.20000000
526,854.30
0.05416000
23319.30000000
550,173.60
0.05415000
108153.40000000
658,327.00
0.05414000
33841.30000000
692,168.30
0.05413000
54801.00000000
746,969.30
0.05412000
4475.00000000
751,444.30
0.05411000
12659.20000000
764,103.50
0.05410000
48021.40000000
812,124.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2676.80000000
4,313.60
0.05434000
5012.00000000
9,325.60
0.05435000
4621.60000000
13,947.20
0.05436000
4749.00000000
18,696.20
0.05437000
13379.30000000
32,075.50
0.05438000
29016.80000000
61,092.30
0.05439000
8991.70000000
70,084.00
0.05440000
40808.60000000
110,892.60
0.05441000
28648.80000000
139,541.40
0.05442000
8563.40000000
148,104.80
0.05443000
36001.00000000
184,105.80
0.05444000
3475.50000000
187,581.30
0.05445000
53038.40000000
240,619.70
0.05446000
1636.80000000
242,256.50
0.05447000
51214.10000000
293,470.60
0.05448000
10817.50000000
304,288.10
0.05449000
51475.50000000
355,763.60
0.05450000
10808.60000000
366,572.20
0.05451000
60088.40000000
426,660.60
|
||||||
| 2026-06-13 13:46:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666038790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
68814.70000000
70,451.50
0.05428000
29111.90000000
99,563.40
0.05427000
43627.10000000
143,190.50
0.05426000
46854.60000000
190,045.10
0.05425000
67623.90000000
257,669.00
0.05424000
3471.90000000
261,140.90
0.05423000
39228.80000000
300,369.70
0.05422000
81113.60000000
381,483.30
0.05421000
91357.20000000
472,840.50
0.05419000
1636.80000000
474,477.30
0.05418000
12705.80000000
487,183.10
0.05417000
39671.20000000
526,854.30
0.05416000
23319.30000000
550,173.60
0.05415000
108153.40000000
658,327.00
0.05414000
33841.30000000
692,168.30
0.05413000
54801.00000000
746,969.30
0.05412000
4475.00000000
751,444.30
0.05411000
12659.20000000
764,103.50
0.05410000
48021.40000000
812,124.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2676.80000000
4,313.60
0.05434000
5012.00000000
9,325.60
0.05435000
4621.60000000
13,947.20
0.05436000
4749.00000000
18,696.20
0.05437000
13379.30000000
32,075.50
0.05438000
28648.80000000
60,724.30
0.05439000
9359.60000000
70,083.90
0.05440000
40808.60000000
110,892.50
0.05441000
28648.80000000
139,541.30
0.05442000
8563.40000000
148,104.70
0.05443000
36001.00000000
184,105.70
0.05444000
3475.50000000
187,581.20
0.05445000
60647.30000000
248,228.50
0.05446000
1636.80000000
249,865.30
0.05447000
51214.10000000
301,079.40
0.05448000
10817.50000000
311,896.90
0.05449000
51475.50000000
363,372.40
0.05450000
10808.60000000
374,181.00
0.05451000
60088.40000000
434,269.40
|
||||||
| 2026-06-13 13:46:09 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666038759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1526.60000000
1,526.60
0.05430000
3636.80000000
5,163.40
0.05429000
54936.80000000
60,100.20
0.05428000
29111.90000000
89,212.10
0.05427000
43627.10000000
132,839.20
0.05426000
46854.60000000
179,693.80
0.05425000
67623.90000000
247,317.70
0.05424000
3471.90000000
250,789.60
0.05423000
39228.80000000
290,018.40
0.05422000
81113.60000000
371,132.00
0.05421000
91357.20000000
462,489.20
0.05420000
6058.30000000
468,547.50
0.05419000
1636.80000000
470,184.30
0.05418000
12705.80000000
482,890.10
0.05417000
39671.20000000
522,561.30
0.05416000
23319.30000000
545,880.60
0.05415000
108153.40000000
654,034.00
0.05414000
33841.30000000
687,875.30
0.05413000
54801.00000000
742,676.30
0.05412000
3475.50000000
746,151.80
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2676.80000000
4,313.60
0.05434000
4913.70000000
9,227.30
0.05435000
4621.60000000
13,848.90
0.05436000
4749.00000000
18,597.90
0.05437000
13379.30000000
31,977.20
0.05438000
28648.80000000
60,626.00
0.05439000
9359.60000000
69,985.60
0.05440000
40808.60000000
110,794.20
0.05441000
28648.80000000
139,443.00
0.05442000
8563.40000000
148,006.40
0.05443000
36001.00000000
184,007.40
0.05444000
3475.50000000
187,482.90
0.05445000
60647.30000000
248,130.20
0.05446000
1636.80000000
249,767.00
0.05447000
51214.10000000
300,981.10
0.05448000
10817.50000000
311,798.60
0.05449000
51475.50000000
363,274.10
0.05450000
10808.60000000
374,082.70
0.05451000
60088.40000000
434,171.10
|
||||||
| 2026-06-13 13:46:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666038750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3636.80000000
5,273.60
0.05429000
54136.80000000
59,410.40
0.05428000
29111.90000000
88,522.30
0.05427000
43627.10000000
132,149.40
0.05426000
46854.60000000
179,004.00
0.05425000
67623.90000000
246,627.90
0.05424000
3471.90000000
250,099.80
0.05423000
39228.80000000
289,328.60
0.05422000
81113.60000000
370,442.20
0.05421000
91357.20000000
461,799.40
0.05419000
1636.80000000
463,436.20
0.05418000
12705.80000000
476,142.00
0.05417000
39671.20000000
515,813.20
0.05416000
23319.30000000
539,132.50
0.05415000
108153.40000000
647,285.90
0.05414000
33841.30000000
681,127.20
0.05413000
54801.00000000
735,928.20
0.05412000
3475.50000000
739,403.70
0.05411000
12659.20000000
752,062.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2741.00000000
4,377.80
0.05435000
4621.60000000
8,999.40
0.05436000
4749.00000000
13,748.40
0.05437000
13379.30000000
27,127.70
0.05438000
28648.80000000
55,776.50
0.05439000
9359.60000000
65,136.10
0.05440000
40808.60000000
105,944.70
0.05441000
28648.80000000
134,593.50
0.05442000
8563.40000000
143,156.90
0.05443000
36001.00000000
179,157.90
0.05444000
3475.50000000
182,633.40
0.05445000
60647.30000000
243,280.70
0.05446000
1636.80000000
244,917.50
0.05447000
51214.10000000
296,131.60
0.05448000
10817.50000000
306,949.10
0.05449000
51475.50000000
358,424.60
0.05450000
10808.60000000
369,233.20
0.05451000
60088.40000000
429,321.60
0.05452000
1636.80000000
430,958.40
|
||||||
| 2026-06-13 13:46:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666038735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
3831.20000000
3,831.20
0.05430000
6509.90000000
10,341.10
0.05429000
59542.80000000
69,883.90
0.05428000
25609.10000000
95,493.00
0.05427000
42522.90000000
138,015.90
0.05426000
46854.60000000
184,870.50
0.05425000
67623.90000000
252,494.40
0.05424000
3471.90000000
255,966.30
0.05423000
39228.80000000
295,195.10
0.05422000
81113.60000000
376,308.70
0.05421000
91357.20000000
467,665.90
0.05419000
1636.80000000
469,302.70
0.05418000
12705.80000000
482,008.50
0.05417000
39671.20000000
521,679.70
0.05416000
23319.30000000
544,999.00
0.05415000
108153.40000000
653,152.40
0.05414000
33841.30000000
686,993.70
0.05413000
54801.00000000
741,794.70
0.05412000
3475.50000000
745,270.20
0.05411000
12659.20000000
757,929.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2676.80000000
4,313.60
0.05435000
2740.80000000
7,054.40
0.05436000
4749.00000000
11,803.40
0.05437000
13379.30000000
25,182.70
0.05438000
28648.80000000
53,831.50
0.05439000
9359.60000000
63,191.10
0.05440000
40808.60000000
103,999.70
0.05441000
28648.80000000
132,648.50
0.05442000
8563.40000000
141,211.90
0.05443000
36001.00000000
177,212.90
0.05444000
3475.50000000
180,688.40
0.05445000
60647.30000000
241,335.70
0.05446000
1636.80000000
242,972.50
0.05447000
51214.10000000
294,186.60
0.05448000
10817.50000000
305,004.10
0.05449000
51475.50000000
356,479.60
0.05450000
10808.60000000
367,288.20
0.05451000
60088.40000000
427,376.60
0.05452000
1636.80000000
429,013.40
|
||||||
| 2026-06-13 13:46:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666038689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4509.90000000
6,146.70
0.05429000
54936.80000000
61,083.50
0.05428000
24505.10000000
85,588.60
0.05427000
43627.10000000
129,215.70
0.05426000
46854.60000000
176,070.30
0.05425000
67623.90000000
243,694.20
0.05424000
3471.90000000
247,166.10
0.05423000
39228.80000000
286,394.90
0.05422000
81113.60000000
367,508.50
0.05421000
76139.40000000
443,647.90
0.05419000
1636.80000000
445,284.70
0.05418000
12705.80000000
457,990.50
0.05417000
39671.20000000
497,661.70
0.05416000
23319.30000000
520,981.00
0.05415000
108153.40000000
629,134.40
0.05414000
32190.50000000
661,324.90
0.05413000
54801.00000000
716,125.90
0.05412000
3475.50000000
719,601.40
0.05411000
12659.20000000
732,260.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
7402.10000000
9,038.90
0.05435000
1636.80000000
10,675.70
0.05436000
5252.10000000
15,927.80
0.05437000
4188.20000000
20,116.00
0.05438000
31021.30000000
51,137.30
0.05439000
9359.60000000
60,496.90
0.05440000
49999.70000000
110,496.60
0.05441000
28648.80000000
139,145.40
0.05442000
8563.40000000
147,708.80
0.05443000
36001.00000000
183,709.80
0.05444000
3475.50000000
187,185.30
0.05445000
60647.30000000
247,832.60
0.05446000
1636.80000000
249,469.40
0.05447000
51214.10000000
300,683.50
0.05448000
10817.50000000
311,501.00
0.05449000
51475.50000000
362,976.50
0.05450000
10808.60000000
373,785.10
0.05451000
52190.30000000
425,975.40
0.05452000
1636.80000000
427,612.20
|
||||||
| 2026-06-13 13:46:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666038614 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
18314.70000000
19,951.50
0.05430000
8241.80000000
28,193.30
0.05429000
55240.60000000
83,433.90
0.05428000
49586.10000000
133,020.00
0.05427000
69532.20000000
202,552.20
0.05426000
46854.60000000
249,406.80
0.05425000
94635.90000000
344,042.70
0.05424000
3471.90000000
347,514.60
0.05423000
39228.80000000
386,743.40
0.05422000
21883.00000000
408,626.40
0.05421000
80414.20000000
489,040.60
0.05419000
3286.00000000
492,326.60
0.05418000
12705.80000000
505,032.40
0.05417000
39671.20000000
544,703.60
0.05416000
23319.30000000
568,022.90
0.05415000
108153.40000000
676,176.30
0.05414000
32190.50000000
708,366.80
0.05413000
54801.00000000
763,167.80
0.05412000
3475.50000000
766,643.30
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
6297.90000000
7,934.70
0.05436000
2740.60000000
10,675.30
0.05437000
8787.70000000
19,463.00
0.05438000
1636.80000000
21,099.80
0.05439000
8991.70000000
30,091.50
0.05440000
19999.70000000
50,091.20
0.05441000
29016.60000000
79,107.80
0.05442000
8563.40000000
87,671.20
0.05443000
66001.00000000
153,672.20
0.05444000
3475.50000000
157,147.70
0.05445000
60647.30000000
217,795.00
0.05446000
1636.80000000
219,431.80
0.05447000
51214.10000000
270,645.90
0.05448000
1636.80000000
272,282.70
0.05449000
51475.50000000
323,758.20
0.05450000
10808.60000000
334,566.80
0.05451000
52190.30000000
386,757.10
0.05452000
1636.80000000
388,393.90
0.05453000
28648.80000000
417,042.70
|
||||||
| 2026-06-13 13:46:04 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666038515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
5229.80000000
5,229.80
0.05431000
21112.70000000
26,342.50
0.05430000
4740.40000000
31,082.90
0.05429000
54136.80000000
85,219.70
0.05428000
56936.90000000
142,156.60
0.05427000
62032.20000000
204,188.80
0.05426000
39354.60000000
243,543.40
0.05425000
94635.90000000
338,179.30
0.05424000
3471.90000000
341,651.20
0.05423000
39228.80000000
380,880.00
0.05422000
21883.00000000
402,763.00
0.05421000
80414.20000000
483,177.20
0.05419000
3286.00000000
486,463.20
0.05418000
12705.80000000
499,169.00
0.05417000
39671.20000000
538,840.20
0.05416000
23319.30000000
562,159.50
0.05415000
108153.40000000
670,312.90
0.05414000
32190.50000000
702,503.40
0.05413000
54801.00000000
757,304.40
0.05412000
3475.50000000
760,779.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2676.80000000
4,313.60
0.05437000
5291.80000000
9,605.40
0.05438000
4201.30000000
13,806.70
0.05439000
11724.50000000
25,531.20
0.05440000
19999.70000000
45,530.90
0.05441000
28648.80000000
74,179.70
0.05442000
8563.40000000
82,743.10
0.05443000
66001.00000000
148,744.10
0.05444000
3843.00000000
152,587.10
0.05445000
60647.30000000
213,234.40
0.05446000
1636.80000000
214,871.20
0.05447000
51214.10000000
266,085.30
0.05448000
1636.80000000
267,722.10
0.05449000
51475.50000000
319,197.60
0.05450000
10808.60000000
330,006.20
0.05451000
52190.30000000
382,196.50
0.05452000
1636.80000000
383,833.30
0.05453000
28648.80000000
412,482.10
0.05454000
10806.80000000
423,288.90
|
||||||
| 2026-06-13 13:46:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666038566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
6058.20000000
6,058.20
0.05431000
17514.70000000
23,572.90
0.05430000
8241.20000000
31,814.10
0.05429000
55240.60000000
87,054.70
0.05428000
48989.20000000
136,043.90
0.05427000
69532.20000000
205,576.10
0.05426000
46854.60000000
252,430.70
0.05425000
94635.90000000
347,066.60
0.05424000
3471.90000000
350,538.50
0.05423000
39228.80000000
389,767.30
0.05422000
21883.00000000
411,650.30
0.05421000
80414.20000000
492,064.50
0.05419000
3286.00000000
495,350.50
0.05418000
12705.80000000
508,056.30
0.05417000
39671.20000000
547,727.50
0.05416000
23319.30000000
571,046.80
0.05415000
108153.40000000
679,200.20
0.05414000
32190.50000000
711,390.70
0.05413000
54801.00000000
766,191.70
0.05412000
3475.50000000
769,667.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2676.80000000
4,313.60
0.05436000
2740.60000000
7,054.20
0.05437000
8787.60000000
15,841.80
0.05438000
1636.80000000
17,478.60
0.05439000
11724.50000000
29,203.10
0.05440000
19999.70000000
49,202.80
0.05441000
28648.80000000
77,851.60
0.05442000
8563.40000000
86,415.00
0.05443000
66001.00000000
152,416.00
0.05444000
3843.00000000
156,259.00
0.05445000
60647.30000000
216,906.30
0.05446000
1636.80000000
218,543.10
0.05447000
51214.10000000
269,757.20
0.05448000
1636.80000000
271,394.00
0.05449000
51475.50000000
322,869.50
0.05450000
10808.60000000
333,678.10
0.05451000
52190.30000000
385,868.40
0.05452000
1636.80000000
387,505.20
0.05453000
28648.80000000
416,154.00
|
||||||
| 2026-06-13 13:46:04 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666038567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
6058.20000000
6,058.20
0.05431000
17514.70000000
23,572.90
0.05430000
8241.20000000
31,814.10
0.05429000
55240.60000000
87,054.70
0.05428000
48989.20000000
136,043.90
0.05427000
69532.20000000
205,576.10
0.05426000
46854.60000000
252,430.70
0.05425000
94635.90000000
347,066.60
0.05424000
3471.90000000
350,538.50
0.05423000
39228.80000000
389,767.30
0.05422000
21883.00000000
411,650.30
0.05421000
80414.20000000
492,064.50
0.05419000
3286.00000000
495,350.50
0.05418000
12705.80000000
508,056.30
0.05417000
39671.20000000
547,727.50
0.05416000
23319.30000000
571,046.80
0.05415000
108153.40000000
679,200.20
0.05414000
32190.50000000
711,390.70
0.05413000
54801.00000000
766,191.70
0.05412000
3475.50000000
769,667.20
Asks (20 levels)
Price
Qty
Total
0.05435000
2676.80000000
2,676.80
0.05436000
2740.60000000
5,417.40
0.05437000
8787.60000000
14,205.00
0.05438000
1636.80000000
15,841.80
0.05439000
11724.50000000
27,566.30
0.05440000
19999.70000000
47,566.00
0.05441000
28648.80000000
76,214.80
0.05442000
8563.40000000
84,778.20
0.05443000
66001.00000000
150,779.20
0.05444000
3843.00000000
154,622.20
0.05445000
60647.30000000
215,269.50
0.05446000
1636.80000000
216,906.30
0.05447000
51214.10000000
268,120.40
0.05448000
1636.80000000
269,757.20
0.05449000
51475.50000000
321,232.70
0.05450000
10808.60000000
332,041.30
0.05451000
52190.30000000
384,231.60
0.05452000
1636.80000000
385,868.40
0.05453000
28648.80000000
414,517.20
0.05454000
10806.80000000
425,324.00
|
||||||
| 2026-06-13 13:46:04 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666038591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
3133.00000000
3,133.00
0.05432000
6058.20000000
9,191.20
0.05431000
22119.00000000
31,310.20
0.05430000
19381.20000000
50,691.40
0.05429000
54136.80000000
104,828.20
0.05428000
24505.10000000
129,333.30
0.05427000
69532.20000000
198,865.50
0.05426000
46854.60000000
245,720.10
0.05425000
94635.90000000
340,356.00
0.05424000
3471.90000000
343,827.90
0.05423000
39228.80000000
383,056.70
0.05422000
21883.00000000
404,939.70
0.05421000
80414.20000000
485,353.90
0.05419000
3286.00000000
488,639.90
0.05418000
12705.80000000
501,345.70
0.05417000
39671.20000000
541,016.90
0.05416000
23319.30000000
564,336.20
0.05415000
108153.40000000
672,489.60
0.05414000
32190.50000000
704,680.10
0.05413000
54801.00000000
759,481.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2676.80000000
4,313.60
0.05437000
5291.80000000
9,605.40
0.05438000
8838.80000000
18,444.20
0.05439000
8991.70000000
27,435.90
0.05440000
19999.70000000
47,435.60
0.05441000
29016.60000000
76,452.20
0.05442000
8563.40000000
85,015.60
0.05443000
66001.00000000
151,016.60
0.05444000
3475.50000000
154,492.10
0.05445000
60647.30000000
215,139.40
0.05446000
1636.80000000
216,776.20
0.05447000
51214.10000000
267,990.30
0.05448000
1636.80000000
269,627.10
0.05449000
51475.50000000
321,102.60
0.05450000
10808.60000000
331,911.20
0.05451000
52190.30000000
384,101.50
0.05452000
1636.80000000
385,738.30
0.05453000
28648.80000000
414,387.10
0.05454000
10806.80000000
425,193.90
|
||||||
| 2026-06-13 13:46:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666038482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
5229.80000000
5,229.80
0.05431000
6034.80000000
11,264.60
0.05430000
7234.80000000
18,499.40
0.05429000
55240.60000000
73,740.00
0.05428000
39136.80000000
112,876.80
0.05427000
62032.20000000
174,909.00
0.05426000
39354.60000000
214,263.60
0.05425000
94635.90000000
308,899.50
0.05424000
3471.90000000
312,371.40
0.05423000
39228.80000000
351,600.20
0.05422000
21883.00000000
373,483.20
0.05421000
80414.20000000
453,897.40
0.05419000
1636.80000000
455,534.20
0.05418000
12705.80000000
468,240.00
0.05417000
39671.20000000
507,911.20
0.05416000
23319.30000000
531,230.50
0.05415000
109803.90000000
641,034.40
0.05414000
32190.50000000
673,224.90
0.05413000
54801.00000000
728,025.90
0.05412000
3475.50000000
731,501.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2676.80000000
4,313.60
0.05436000
2740.60000000
7,054.20
0.05437000
4188.20000000
11,242.40
0.05438000
4305.40000000
15,547.80
0.05439000
11724.50000000
27,272.30
0.05440000
19999.70000000
47,272.00
0.05441000
28648.80000000
75,920.80
0.05442000
8563.40000000
84,484.20
0.05443000
66001.00000000
150,485.20
0.05444000
3843.00000000
154,328.20
0.05445000
60647.30000000
214,975.50
0.05446000
1636.80000000
216,612.30
0.05447000
51214.10000000
267,826.40
0.05448000
1636.80000000
269,463.20
0.05449000
51475.50000000
320,938.70
0.05450000
10808.60000000
331,747.30
0.05451000
52190.30000000
383,937.60
0.05452000
1636.80000000
385,574.40
0.05453000
28648.80000000
414,223.20
|
||||||
| 2026-06-13 13:45:59 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666038319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4575.40000000
4,575.40
0.05436000
22914.60000000
27,490.00
0.05435000
3636.80000000
31,126.80
0.05434000
41315.70000000
72,442.50
0.05433000
9613.60000000
82,056.10
0.05432000
60233.60000000
142,289.70
0.05431000
36007.10000000
178,296.80
0.05430000
47720.10000000
226,016.90
0.05429000
51148.80000000
277,165.70
0.05428000
40976.20000000
318,141.90
0.05427000
71246.60000000
389,388.50
0.05426000
24136.80000000
413,525.30
0.05425000
94635.90000000
508,161.20
0.05424000
12690.80000000
520,852.00
0.05423000
40876.80000000
561,728.80
0.05422000
21883.00000000
583,611.80
0.05421000
80414.20000000
664,026.00
0.05419000
64136.80000000
728,162.80
0.05418000
12705.80000000
740,868.60
0.05417000
39671.20000000
780,539.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5129.00000000
6,765.80
0.05442000
4926.70000000
11,692.50
0.05443000
11580.10000000
23,272.60
0.05444000
11190.40000000
34,463.00
0.05445000
60647.30000000
95,110.30
0.05446000
31636.80000000
126,747.10
0.05447000
51214.10000000
177,961.20
0.05448000
1636.80000000
179,598.00
0.05449000
51475.50000000
231,073.50
0.05450000
10808.60000000
241,882.10
0.05451000
43015.30000000
284,897.40
0.05452000
1636.80000000
286,534.20
0.05453000
28648.80000000
315,183.00
0.05454000
12640.90000000
327,823.90
0.05455000
37820.60000000
365,644.50
0.05456000
8972.20000000
374,616.70
0.05457000
36188.30000000
410,805.00
0.05458000
9245.70000000
420,050.70
0.05459000
9245.70000000
429,296.40
|
||||||
| 2026-06-13 13:45:57 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666038317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4575.40000000
4,575.40
0.05436000
22914.60000000
27,490.00
0.05435000
3636.80000000
31,126.80
0.05434000
41315.70000000
72,442.50
0.05433000
9613.60000000
82,056.10
0.05432000
60233.60000000
142,289.70
0.05431000
36007.10000000
178,296.80
0.05430000
32502.30000000
210,799.10
0.05429000
51148.80000000
261,947.90
0.05428000
40976.20000000
302,924.10
0.05427000
71246.60000000
374,170.70
0.05426000
24136.80000000
398,307.50
0.05425000
94635.90000000
492,943.40
0.05424000
12690.80000000
505,634.20
0.05423000
39228.80000000
544,863.00
0.05422000
21883.00000000
566,746.00
0.05421000
80414.20000000
647,160.20
0.05420000
1648.90000000
648,809.10
0.05419000
64136.80000000
712,945.90
0.05418000
12705.80000000
725,651.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5129.00000000
6,765.80
0.05442000
4926.70000000
11,692.50
0.05443000
11580.10000000
23,272.60
0.05444000
11190.40000000
34,463.00
0.05445000
60647.30000000
95,110.30
0.05446000
31636.80000000
126,747.10
0.05447000
51214.10000000
177,961.20
0.05448000
1636.80000000
179,598.00
0.05449000
51475.50000000
231,073.50
0.05450000
10808.60000000
241,882.10
0.05451000
43015.30000000
284,897.40
0.05452000
1636.80000000
286,534.20
0.05453000
28648.80000000
315,183.00
0.05454000
12640.90000000
327,823.90
0.05455000
37820.60000000
365,644.50
0.05456000
8972.20000000
374,616.70
0.05457000
36188.30000000
410,805.00
0.05458000
9245.70000000
420,050.70
0.05459000
9245.70000000
429,296.40
|
||||||
| 2026-06-13 13:45:56 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666038316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4575.40000000
4,575.40
0.05436000
22914.60000000
27,490.00
0.05435000
3636.80000000
31,126.80
0.05434000
41315.70000000
72,442.50
0.05433000
9613.60000000
82,056.10
0.05432000
60233.60000000
142,289.70
0.05431000
36007.10000000
178,296.80
0.05430000
32502.30000000
210,799.10
0.05429000
51148.80000000
261,947.90
0.05428000
40976.20000000
302,924.10
0.05427000
71246.60000000
374,170.70
0.05426000
24136.80000000
398,307.50
0.05425000
94635.90000000
492,943.40
0.05424000
12690.80000000
505,634.20
0.05423000
40876.80000000
546,511.00
0.05422000
21883.00000000
568,394.00
0.05421000
80414.20000000
648,808.20
0.05419000
64136.80000000
712,945.00
0.05418000
12705.80000000
725,650.80
0.05417000
39671.20000000
765,322.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5129.00000000
6,765.80
0.05442000
4926.70000000
11,692.50
0.05443000
11580.10000000
23,272.60
0.05444000
11190.40000000
34,463.00
0.05445000
60647.30000000
95,110.30
0.05446000
31636.80000000
126,747.10
0.05447000
51214.10000000
177,961.20
0.05448000
1636.80000000
179,598.00
0.05449000
51475.50000000
231,073.50
0.05450000
10808.60000000
241,882.10
0.05451000
43015.30000000
284,897.40
0.05452000
1636.80000000
286,534.20
0.05453000
28648.80000000
315,183.00
0.05454000
12640.90000000
327,823.90
0.05455000
37820.60000000
365,644.50
0.05456000
8972.20000000
374,616.70
0.05457000
36188.30000000
410,805.00
0.05458000
9245.70000000
420,050.70
0.05459000
9245.70000000
429,296.40
|
||||||
| 2026-06-13 13:45:55 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666038310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4575.40000000
4,575.40
0.05436000
22914.60000000
27,490.00
0.05435000
3636.80000000
31,126.80
0.05434000
41315.70000000
72,442.50
0.05433000
9245.70000000
81,688.20
0.05432000
60233.60000000
141,921.80
0.05431000
36007.10000000
177,928.90
0.05430000
32502.30000000
210,431.20
0.05429000
51148.80000000
261,580.00
0.05428000
40976.20000000
302,556.20
0.05427000
71246.60000000
373,802.80
0.05426000
24136.80000000
397,939.60
0.05425000
94635.90000000
492,575.50
0.05424000
12690.80000000
505,266.30
0.05423000
40876.80000000
546,143.10
0.05422000
21883.00000000
568,026.10
0.05421000
80414.20000000
648,440.30
0.05419000
64136.80000000
712,577.10
0.05418000
12705.80000000
725,282.90
0.05417000
39671.20000000
764,954.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5129.00000000
6,765.80
0.05442000
4926.70000000
11,692.50
0.05443000
11580.10000000
23,272.60
0.05444000
11190.40000000
34,463.00
0.05445000
53038.40000000
87,501.40
0.05446000
31636.80000000
119,138.20
0.05447000
35996.30000000
155,134.50
0.05448000
1636.80000000
156,771.30
0.05449000
51475.50000000
208,246.80
0.05450000
10808.60000000
219,055.40
0.05451000
43015.30000000
262,070.70
0.05452000
1636.80000000
263,707.50
0.05453000
28648.80000000
292,356.30
0.05454000
12640.90000000
304,997.20
0.05455000
37820.60000000
342,817.80
0.05456000
8972.20000000
351,790.00
0.05457000
36188.30000000
387,978.30
0.05459000
9245.70000000
397,224.00
0.05460000
52641.50000000
449,865.50
|
||||||
| 2026-06-13 13:45:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666038301 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
800.00000000
800.00
0.05437000
4575.40000000
5,375.40
0.05436000
8604.40000000
13,979.80
0.05435000
3636.80000000
17,616.60
0.05434000
8113.70000000
25,730.30
0.05433000
64784.00000000
90,514.30
0.05432000
60233.60000000
150,747.90
0.05431000
36007.10000000
186,755.00
0.05430000
22905.20000000
209,660.20
0.05429000
51148.80000000
260,809.00
0.05428000
40976.20000000
301,785.20
0.05427000
71246.60000000
373,031.80
0.05426000
24136.80000000
397,168.60
0.05425000
94635.90000000
491,804.50
0.05424000
12690.80000000
504,495.30
0.05423000
40876.80000000
545,372.10
0.05422000
21883.00000000
567,255.10
0.05421000
80414.20000000
647,669.30
0.05419000
64136.80000000
711,806.10
0.05418000
12705.80000000
724,511.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5129.00000000
6,765.80
0.05442000
4926.70000000
11,692.50
0.05443000
11580.10000000
23,272.60
0.05444000
10822.90000000
34,095.50
0.05445000
53038.40000000
87,133.90
0.05446000
32004.20000000
119,138.10
0.05447000
35996.30000000
155,134.40
0.05448000
1636.80000000
156,771.20
0.05449000
51475.50000000
208,246.70
0.05450000
10808.60000000
219,055.30
0.05451000
43015.30000000
262,070.60
0.05452000
1636.80000000
263,707.40
0.05453000
28648.80000000
292,356.20
0.05454000
12640.90000000
304,997.10
0.05455000
37820.60000000
342,817.70
0.05456000
8972.20000000
351,789.90
0.05457000
36188.30000000
387,978.20
0.05459000
9245.70000000
397,223.90
0.05460000
52641.50000000
449,865.40
|
||||||
| 2026-06-13 13:45:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666038289 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2161.30000000
2,161.30
0.05437000
3636.80000000
5,798.10
0.05436000
8604.40000000
14,402.50
0.05435000
3636.80000000
18,039.30
0.05434000
8113.70000000
26,153.00
0.05433000
64784.00000000
90,937.00
0.05432000
60233.60000000
151,170.60
0.05431000
36007.10000000
187,177.70
0.05430000
22905.20000000
210,082.90
0.05429000
51148.80000000
261,231.70
0.05428000
40976.20000000
302,207.90
0.05427000
71246.60000000
373,454.50
0.05426000
24136.80000000
397,591.30
0.05425000
94635.90000000
492,227.20
0.05424000
12690.80000000
504,918.00
0.05423000
40876.80000000
545,794.80
0.05422000
21883.00000000
567,677.80
0.05421000
80414.20000000
648,092.00
0.05419000
64136.80000000
712,228.80
0.05418000
12705.80000000
724,934.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5129.00000000
6,765.80
0.05442000
4926.70000000
11,692.50
0.05443000
11580.10000000
23,272.60
0.05444000
10822.90000000
34,095.50
0.05445000
53038.40000000
87,133.90
0.05446000
2004.20000000
89,138.10
0.05447000
35996.30000000
125,134.40
0.05448000
1636.80000000
126,771.20
0.05449000
81475.50000000
208,246.70
0.05450000
10808.60000000
219,055.30
0.05451000
43015.30000000
262,070.60
0.05452000
1636.80000000
263,707.40
0.05453000
28648.80000000
292,356.20
0.05454000
12640.90000000
304,997.10
0.05455000
37820.60000000
342,817.70
0.05456000
8972.20000000
351,789.90
0.05457000
36188.30000000
387,978.20
0.05459000
9245.70000000
397,223.90
0.05460000
52641.50000000
449,865.40
|
||||||
| 2026-06-13 13:45:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666038287 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2161.30000000
2,161.30
0.05437000
3636.80000000
5,798.10
0.05436000
8604.40000000
14,402.50
0.05435000
3636.80000000
18,039.30
0.05434000
8113.70000000
26,153.00
0.05433000
64784.00000000
90,937.00
0.05432000
60233.60000000
151,170.60
0.05431000
45600.90000000
196,771.50
0.05430000
16854.60000000
213,626.10
0.05429000
51148.80000000
264,774.90
0.05428000
40976.20000000
305,751.10
0.05427000
71246.60000000
376,997.70
0.05426000
24136.80000000
401,134.50
0.05425000
94635.90000000
495,770.40
0.05424000
12690.80000000
508,461.20
0.05423000
40876.80000000
549,338.00
0.05422000
21883.00000000
571,221.00
0.05421000
80414.20000000
651,635.20
0.05419000
64136.80000000
715,772.00
0.05418000
12705.80000000
728,477.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5129.00000000
6,765.80
0.05442000
4926.70000000
11,692.50
0.05443000
11580.10000000
23,272.60
0.05444000
10822.90000000
34,095.50
0.05445000
53038.40000000
87,133.90
0.05446000
2004.20000000
89,138.10
0.05447000
35996.30000000
125,134.40
0.05448000
1636.80000000
126,771.20
0.05449000
81475.50000000
208,246.70
0.05450000
10808.60000000
219,055.30
0.05451000
43015.30000000
262,070.60
0.05452000
1636.80000000
263,707.40
0.05453000
28648.80000000
292,356.20
0.05454000
12640.90000000
304,997.10
0.05455000
37820.60000000
342,817.70
0.05456000
8972.20000000
351,789.90
0.05457000
36188.30000000
387,978.20
0.05459000
9245.70000000
397,223.90
0.05460000
52641.50000000
449,865.40
|
||||||
| 2026-06-13 13:45:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666038286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2161.30000000
2,161.30
0.05437000
3636.80000000
5,798.10
0.05436000
8604.40000000
14,402.50
0.05435000
3636.80000000
18,039.30
0.05434000
8113.70000000
26,153.00
0.05433000
64784.00000000
90,937.00
0.05432000
60233.60000000
151,170.60
0.05431000
45600.90000000
196,771.50
0.05430000
16854.60000000
213,626.10
0.05429000
51148.80000000
264,774.90
0.05428000
40976.20000000
305,751.10
0.05427000
71246.60000000
376,997.70
0.05426000
24136.80000000
401,134.50
0.05425000
94635.90000000
495,770.40
0.05424000
12690.80000000
508,461.20
0.05423000
40876.80000000
549,338.00
0.05422000
21883.00000000
571,221.00
0.05421000
80414.20000000
651,635.20
0.05419000
64136.80000000
715,772.00
0.05418000
12705.80000000
728,477.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5129.00000000
6,765.80
0.05442000
4926.70000000
11,692.50
0.05443000
11580.10000000
23,272.60
0.05444000
10822.90000000
34,095.50
0.05445000
53038.40000000
87,133.90
0.05446000
2004.20000000
89,138.10
0.05447000
35996.30000000
125,134.40
0.05448000
1636.80000000
126,771.20
0.05449000
81475.50000000
208,246.70
0.05450000
10808.60000000
219,055.30
0.05451000
43015.30000000
262,070.60
0.05452000
1636.80000000
263,707.40
0.05453000
28648.80000000
292,356.20
0.05454000
12640.90000000
304,997.10
0.05455000
37820.60000000
342,817.70
0.05456000
8972.20000000
351,789.90
0.05457000
36188.30000000
387,978.20
0.05459000
9245.70000000
397,223.90
0.05460000
52641.50000000
449,865.40
|
||||||
| 2026-06-13 13:45:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666038283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2161.30000000
2,161.30
0.05437000
3636.80000000
5,798.10
0.05436000
8604.40000000
14,402.50
0.05435000
3636.80000000
18,039.30
0.05434000
8113.70000000
26,153.00
0.05433000
64784.00000000
90,937.00
0.05432000
60233.60000000
151,170.60
0.05431000
45600.90000000
196,771.50
0.05430000
16854.60000000
213,626.10
0.05429000
51148.80000000
264,774.90
0.05428000
40976.20000000
305,751.10
0.05427000
71246.60000000
376,997.70
0.05426000
24136.80000000
401,134.50
0.05425000
94635.90000000
495,770.40
0.05424000
12690.80000000
508,461.20
0.05423000
40876.80000000
549,338.00
0.05422000
21883.00000000
571,221.00
0.05421000
80414.20000000
651,635.20
0.05419000
64136.80000000
715,772.00
0.05418000
12705.80000000
728,477.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5129.00000000
6,765.80
0.05442000
4926.70000000
11,692.50
0.05443000
11580.10000000
23,272.60
0.05444000
10822.90000000
34,095.50
0.05445000
53038.40000000
87,133.90
0.05446000
2004.20000000
89,138.10
0.05447000
35996.30000000
125,134.40
0.05448000
1636.80000000
126,771.20
0.05449000
58648.80000000
185,420.00
0.05450000
10808.60000000
196,228.60
0.05451000
43015.30000000
239,243.90
0.05452000
1636.80000000
240,880.70
0.05453000
28648.80000000
269,529.50
0.05454000
12640.90000000
282,170.40
0.05455000
37820.60000000
319,991.00
0.05456000
8972.20000000
328,963.20
0.05457000
36188.30000000
365,151.50
0.05459000
9245.70000000
374,397.20
0.05460000
52641.50000000
427,038.70
|
||||||
| 2026-06-13 13:45:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666038278 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2161.30000000
2,161.30
0.05437000
3636.80000000
5,798.10
0.05436000
8604.40000000
14,402.50
0.05435000
3636.80000000
18,039.30
0.05434000
8113.70000000
26,153.00
0.05433000
64784.00000000
90,937.00
0.05432000
60233.60000000
151,170.60
0.05431000
45600.90000000
196,771.50
0.05430000
16854.60000000
213,626.10
0.05429000
51148.80000000
264,774.90
0.05428000
40976.20000000
305,751.10
0.05427000
71246.60000000
376,997.70
0.05426000
24136.80000000
401,134.50
0.05425000
94635.90000000
495,770.40
0.05424000
12690.80000000
508,461.20
0.05423000
40876.80000000
549,338.00
0.05422000
21883.00000000
571,221.00
0.05421000
80414.20000000
651,635.20
0.05419000
64136.80000000
715,772.00
0.05418000
12705.80000000
728,477.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5129.00000000
6,765.80
0.05442000
4926.70000000
11,692.50
0.05443000
11580.10000000
23,272.60
0.05444000
10822.90000000
34,095.50
0.05445000
37820.60000000
71,916.10
0.05446000
2004.20000000
73,920.30
0.05447000
35996.30000000
109,916.60
0.05448000
1636.80000000
111,553.40
0.05449000
58648.80000000
170,202.20
0.05450000
10808.60000000
181,010.80
0.05451000
43015.30000000
224,026.10
0.05452000
1636.80000000
225,662.90
0.05453000
28648.80000000
254,311.70
0.05454000
12640.90000000
266,952.60
0.05455000
37820.60000000
304,773.20
0.05456000
8972.20000000
313,745.40
0.05457000
36188.30000000
349,933.70
0.05459000
1636.80000000
351,570.50
0.05460000
52641.50000000
404,212.00
|
||||||
| 2026-06-13 13:45:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666038274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1361.30000000
1,361.30
0.05437000
4436.80000000
5,798.10
0.05436000
8604.40000000
14,402.50
0.05435000
6071.60000000
20,474.10
0.05434000
8113.70000000
28,587.80
0.05433000
64784.00000000
93,371.80
0.05432000
60233.60000000
153,605.40
0.05431000
45600.90000000
199,206.30
0.05430000
16854.60000000
216,060.90
0.05429000
51148.80000000
267,209.70
0.05428000
40976.20000000
308,185.90
0.05427000
71246.60000000
379,432.50
0.05426000
24136.80000000
403,569.30
0.05425000
94635.90000000
498,205.20
0.05424000
12690.80000000
510,896.00
0.05423000
40876.80000000
551,772.80
0.05422000
21883.00000000
573,655.80
0.05421000
80414.20000000
654,070.00
0.05419000
64136.80000000
718,206.80
0.05418000
12705.80000000
730,912.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5129.00000000
6,765.80
0.05442000
4926.70000000
11,692.50
0.05443000
11580.10000000
23,272.60
0.05444000
10822.90000000
34,095.50
0.05445000
37820.60000000
71,916.10
0.05446000
2004.20000000
73,920.30
0.05447000
35996.30000000
109,916.60
0.05448000
1636.80000000
111,553.40
0.05449000
58648.80000000
170,202.20
0.05450000
10808.60000000
181,010.80
0.05451000
43015.30000000
224,026.10
0.05452000
1636.80000000
225,662.90
0.05453000
28648.80000000
254,311.70
0.05454000
12640.90000000
266,952.60
0.05455000
37820.60000000
304,773.20
0.05456000
8972.20000000
313,745.40
0.05457000
36188.30000000
349,933.70
0.05459000
1636.80000000
351,570.50
0.05460000
52641.50000000
404,212.00
|
||||||
| 2026-06-13 13:45:41 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666038229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
4012.00000000
4,012.00
0.05438000
19673.90000000
23,685.90
0.05437000
17407.70000000
41,093.60
0.05436000
5106.90000000
46,200.50
0.05435000
10990.40000000
57,190.90
0.05434000
7010.90000000
64,201.80
0.05433000
64784.00000000
128,985.80
0.05432000
60233.60000000
189,219.40
0.05431000
51650.90000000
240,870.30
0.05430000
16854.60000000
257,724.90
0.05429000
51148.80000000
308,873.70
0.05428000
40976.20000000
349,849.90
0.05427000
71246.60000000
421,096.50
0.05426000
25783.90000000
446,880.40
0.05425000
94635.90000000
541,516.30
0.05424000
12690.80000000
554,207.10
0.05423000
101728.80000000
655,935.90
0.05422000
21883.00000000
677,818.90
0.05421000
80414.20000000
758,233.10
0.05419000
1636.80000000
759,869.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5330.30000000
6,967.10
0.05444000
9769.60000000
16,736.70
0.05445000
10808.60000000
27,545.30
0.05446000
11190.30000000
38,735.60
0.05447000
35996.30000000
74,731.90
0.05448000
1636.80000000
76,368.70
0.05449000
58648.80000000
135,017.50
0.05450000
10808.60000000
145,826.10
0.05451000
43015.30000000
188,841.40
0.05452000
1636.80000000
190,478.20
0.05453000
28648.80000000
219,127.00
0.05454000
12640.90000000
231,767.90
0.05455000
37820.60000000
269,588.50
0.05456000
8972.20000000
278,560.70
0.05457000
36188.30000000
314,749.00
0.05459000
1636.80000000
316,385.80
0.05460000
52641.50000000
369,027.30
0.05461000
16866.90000000
385,894.20
0.05462000
37805.70000000
423,699.90
|
||||||
| 2026-06-13 13:45:40 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666038222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
4012.00000000
4,012.00
0.05438000
23472.00000000
27,484.00
0.05437000
13910.80000000
41,394.80
0.05436000
4004.50000000
45,399.30
0.05435000
10990.40000000
56,389.70
0.05434000
7010.90000000
63,400.60
0.05433000
64784.00000000
128,184.60
0.05432000
60233.60000000
188,418.20
0.05431000
51650.90000000
240,069.10
0.05430000
16854.60000000
256,923.70
0.05429000
51148.80000000
308,072.50
0.05428000
40976.20000000
349,048.70
0.05427000
71246.60000000
420,295.30
0.05426000
25783.90000000
446,079.20
0.05425000
94635.90000000
540,715.10
0.05424000
12690.80000000
553,405.90
0.05423000
101728.80000000
655,134.70
0.05422000
21883.00000000
677,017.70
0.05421000
80414.20000000
757,431.90
0.05419000
1636.80000000
759,068.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4227.90000000
5,864.70
0.05444000
9769.60000000
15,634.30
0.05445000
11910.80000000
27,545.10
0.05446000
11190.30000000
38,735.40
0.05447000
35996.30000000
74,731.70
0.05448000
1636.80000000
76,368.50
0.05449000
58648.80000000
135,017.30
0.05450000
10808.60000000
145,825.90
0.05451000
43015.30000000
188,841.20
0.05452000
1636.80000000
190,478.00
0.05453000
28648.80000000
219,126.80
0.05454000
12640.90000000
231,767.70
0.05455000
37820.60000000
269,588.30
0.05456000
8972.20000000
278,560.50
0.05457000
36188.30000000
314,748.80
0.05459000
1636.80000000
316,385.60
0.05460000
52641.50000000
369,027.10
0.05461000
16866.90000000
385,894.00
0.05462000
37805.70000000
423,699.70
|
||||||
| 2026-06-13 13:45:39 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666038218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
4012.00000000
4,012.00
0.05438000
19673.90000000
23,685.90
0.05437000
13910.80000000
37,596.70
0.05436000
4004.50000000
41,601.20
0.05435000
10990.40000000
52,591.60
0.05434000
7010.90000000
59,602.50
0.05433000
64784.00000000
124,386.50
0.05432000
60233.60000000
184,620.10
0.05431000
51650.90000000
236,271.00
0.05430000
16854.60000000
253,125.60
0.05429000
51148.80000000
304,274.40
0.05428000
40976.20000000
345,250.60
0.05427000
71246.60000000
416,497.20
0.05426000
25783.90000000
442,281.10
0.05425000
94635.90000000
536,917.00
0.05424000
12690.80000000
549,607.80
0.05423000
101728.80000000
651,336.60
0.05422000
21883.00000000
673,219.60
0.05421000
80414.20000000
753,633.80
0.05419000
1636.80000000
755,270.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4227.90000000
5,864.70
0.05444000
5176.20000000
11,040.90
0.05445000
16503.40000000
27,544.30
0.05446000
11190.30000000
38,734.60
0.05447000
35996.30000000
74,730.90
0.05448000
1636.80000000
76,367.70
0.05449000
58648.80000000
135,016.50
0.05450000
10808.60000000
145,825.10
0.05451000
43015.30000000
188,840.40
0.05452000
1636.80000000
190,477.20
0.05453000
28648.80000000
219,126.00
0.05454000
12640.90000000
231,766.90
0.05455000
37820.60000000
269,587.50
0.05456000
8972.20000000
278,559.70
0.05457000
36188.30000000
314,748.00
0.05459000
1636.80000000
316,384.80
0.05460000
52641.50000000
369,026.30
0.05461000
16866.90000000
385,893.20
0.05462000
37805.70000000
423,698.90
|
||||||
| 2026-06-13 13:45:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666038140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2161.30000000
2,161.30
0.05437000
3636.80000000
5,798.10
0.05436000
8604.40000000
14,402.50
0.05435000
10990.40000000
25,392.90
0.05434000
23331.50000000
48,724.40
0.05433000
82740.60000000
131,465.00
0.05432000
60233.60000000
191,698.60
0.05431000
51650.90000000
243,349.50
0.05430000
16854.60000000
260,204.10
0.05429000
51148.80000000
311,352.90
0.05428000
40976.20000000
352,329.10
0.05427000
71246.60000000
423,575.70
0.05426000
24136.80000000
447,712.50
0.05425000
94635.90000000
542,348.40
0.05424000
14338.50000000
556,686.90
0.05423000
39228.80000000
595,915.70
0.05422000
21883.00000000
617,798.70
0.05421000
142914.20000000
760,712.90
0.05419000
1636.80000000
762,349.70
0.05418000
12705.80000000
775,055.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5110.20000000
6,747.00
0.05442000
4614.50000000
11,361.50
0.05443000
17238.40000000
28,599.90
0.05444000
26040.70000000
54,640.60
0.05445000
60647.30000000
115,287.90
0.05446000
17222.00000000
132,509.90
0.05447000
88823.00000000
221,332.90
0.05448000
1636.80000000
222,969.70
0.05449000
28648.80000000
251,618.50
0.05450000
26026.40000000
277,644.90
0.05451000
43015.30000000
320,660.20
0.05452000
1636.80000000
322,297.00
0.05453000
28648.80000000
350,945.80
0.05454000
12640.90000000
363,586.70
0.05455000
37820.60000000
401,407.30
0.05456000
8972.20000000
410,379.50
0.05457000
36188.30000000
446,567.80
0.05459000
1636.80000000
448,204.60
0.05460000
52641.50000000
500,846.10
|
||||||
| 2026-06-13 13:45:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666038135 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1361.30000000
1,361.30
0.05437000
4436.80000000
5,798.10
0.05436000
8604.40000000
14,402.50
0.05435000
10990.40000000
25,392.90
0.05434000
23331.50000000
48,724.40
0.05433000
82740.60000000
131,465.00
0.05432000
60233.60000000
191,698.60
0.05431000
45600.90000000
237,299.50
0.05430000
16854.60000000
254,154.10
0.05429000
51148.80000000
305,302.90
0.05428000
40976.20000000
346,279.10
0.05427000
71246.60000000
417,525.70
0.05426000
24136.80000000
441,662.50
0.05425000
94635.90000000
536,298.40
0.05424000
14338.50000000
550,636.90
0.05423000
39228.80000000
589,865.70
0.05422000
21883.00000000
611,748.70
0.05421000
142914.20000000
754,662.90
0.05419000
1636.80000000
756,299.70
0.05418000
12705.80000000
769,005.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5110.20000000
6,747.00
0.05442000
4614.50000000
11,361.50
0.05443000
17238.40000000
28,599.90
0.05444000
16854.60000000
45,454.50
0.05445000
60647.30000000
106,101.80
0.05446000
26408.10000000
132,509.90
0.05447000
88823.00000000
221,332.90
0.05448000
1636.80000000
222,969.70
0.05449000
28648.80000000
251,618.50
0.05450000
26026.40000000
277,644.90
0.05451000
43015.30000000
320,660.20
0.05452000
1636.80000000
322,297.00
0.05453000
28648.80000000
350,945.80
0.05454000
12640.90000000
363,586.70
0.05455000
37820.60000000
401,407.30
0.05456000
8972.20000000
410,379.50
0.05457000
36188.30000000
446,567.80
0.05459000
1636.80000000
448,204.60
0.05460000
52641.50000000
500,846.10
|
||||||
| 2026-06-13 13:45:36 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666038101 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2389.50000000
2,389.50
0.05438000
4615.90000000
7,005.40
0.05437000
22113.70000000
29,119.10
0.05436000
5106.90000000
34,226.00
0.05435000
10990.40000000
45,216.40
0.05434000
22228.70000000
67,445.10
0.05433000
82740.60000000
150,185.70
0.05432000
66290.60000000
216,476.30
0.05431000
45600.90000000
262,077.20
0.05430000
16854.60000000
278,931.80
0.05429000
51148.80000000
330,080.60
0.05428000
40976.20000000
371,056.80
0.05427000
71246.60000000
442,303.40
0.05426000
24136.80000000
466,440.20
0.05425000
94635.90000000
561,076.10
0.05424000
14338.50000000
575,414.60
0.05423000
39228.80000000
614,643.40
0.05422000
21883.00000000
636,526.40
0.05421000
142914.20000000
779,440.60
0.05419000
1636.80000000
781,077.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
21448.10000000
25,824.10
0.05445000
33635.30000000
59,459.40
0.05446000
11190.30000000
70,649.70
0.05447000
81214.10000000
151,863.80
0.05448000
1636.80000000
153,500.60
0.05449000
28648.80000000
182,149.40
0.05450000
26026.40000000
208,175.80
0.05451000
43015.30000000
251,191.10
0.05452000
16854.60000000
268,045.70
0.05453000
28648.80000000
296,694.50
0.05454000
12640.90000000
309,335.40
0.05455000
37820.60000000
347,156.00
0.05456000
8972.20000000
356,128.20
0.05457000
36188.30000000
392,316.50
0.05459000
1636.80000000
393,953.30
0.05460000
52641.50000000
446,594.80
0.05461000
16866.90000000
463,461.70
0.05462000
45414.60000000
508,876.30
|
||||||
| 2026-06-13 13:45:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666038090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2389.50000000
2,389.50
0.05438000
4615.90000000
7,005.40
0.05437000
22113.70000000
29,119.10
0.05436000
4004.50000000
33,123.60
0.05435000
12093.00000000
45,216.60
0.05434000
22228.70000000
67,445.30
0.05433000
75131.70000000
142,577.00
0.05432000
66290.60000000
208,867.60
0.05431000
45600.90000000
254,468.50
0.05430000
16854.60000000
271,323.10
0.05429000
51148.80000000
322,471.90
0.05428000
40976.20000000
363,448.10
0.05427000
71246.60000000
434,694.70
0.05426000
24136.80000000
458,831.50
0.05425000
94635.90000000
553,467.40
0.05424000
14338.50000000
567,805.90
0.05423000
39228.80000000
607,034.70
0.05422000
21883.00000000
628,917.70
0.05421000
142914.20000000
771,831.90
0.05419000
1636.80000000
773,468.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6386.60000000
8,023.40
0.05443000
6231.10000000
14,254.50
0.05444000
16854.60000000
31,109.10
0.05445000
33635.30000000
64,744.40
0.05446000
11190.30000000
75,934.70
0.05447000
81214.10000000
157,148.80
0.05448000
1636.80000000
158,785.60
0.05449000
28648.80000000
187,434.40
0.05450000
26026.40000000
213,460.80
0.05451000
43015.30000000
256,476.10
0.05452000
16854.60000000
273,330.70
0.05453000
28648.80000000
301,979.50
0.05454000
12640.90000000
314,620.40
0.05455000
37820.60000000
352,441.00
0.05456000
8972.20000000
361,413.20
0.05457000
36188.30000000
397,601.50
0.05459000
1636.80000000
399,238.30
0.05460000
52641.50000000
451,879.80
0.05461000
16866.90000000
468,746.70
|
||||||
| 2026-06-13 13:45:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666038087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2389.50000000
2,389.50
0.05438000
1361.30000000
3,750.80
0.05437000
22913.70000000
26,664.50
0.05436000
4004.50000000
30,669.00
0.05435000
12093.00000000
42,762.00
0.05434000
22228.70000000
64,990.70
0.05433000
75131.70000000
140,122.40
0.05432000
66290.60000000
206,413.00
0.05431000
45600.90000000
252,013.90
0.05430000
16854.60000000
268,868.50
0.05429000
51148.80000000
320,017.30
0.05428000
40976.20000000
360,993.50
0.05427000
71246.60000000
432,240.10
0.05426000
24136.80000000
456,376.90
0.05425000
94635.90000000
551,012.80
0.05424000
14338.50000000
565,351.30
0.05423000
39228.80000000
604,580.10
0.05422000
21883.00000000
626,463.10
0.05421000
142914.20000000
769,377.30
0.05419000
1636.80000000
771,014.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6386.60000000
8,023.40
0.05443000
6231.10000000
14,254.50
0.05444000
16854.60000000
31,109.10
0.05445000
33635.30000000
64,744.40
0.05446000
11190.30000000
75,934.70
0.05447000
81214.10000000
157,148.80
0.05448000
1636.80000000
158,785.60
0.05449000
28648.80000000
187,434.40
0.05450000
26026.40000000
213,460.80
0.05451000
43015.30000000
256,476.10
0.05452000
16854.60000000
273,330.70
0.05453000
28648.80000000
301,979.50
0.05454000
12640.90000000
314,620.40
0.05455000
37820.60000000
352,441.00
0.05456000
8972.20000000
361,413.20
0.05457000
36188.30000000
397,601.50
0.05459000
1636.80000000
399,238.30
0.05460000
52641.50000000
451,879.80
0.05461000
16866.90000000
468,746.70
|
||||||
| 2026-06-13 13:45:30 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666038074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2389.50000000
2,389.50
0.05438000
14985.00000000
17,374.50
0.05437000
22113.70000000
39,488.20
0.05436000
5106.90000000
44,595.10
0.05435000
10990.40000000
55,585.50
0.05434000
22228.70000000
77,814.20
0.05433000
75131.70000000
152,945.90
0.05432000
66290.60000000
219,236.50
0.05431000
45600.90000000
264,837.40
0.05430000
16854.60000000
281,692.00
0.05429000
51148.80000000
332,840.80
0.05428000
40976.20000000
373,817.00
0.05427000
71246.60000000
445,063.60
0.05426000
24136.80000000
469,200.40
0.05425000
94635.90000000
563,836.30
0.05424000
14338.50000000
578,174.80
0.05423000
39228.80000000
617,403.60
0.05422000
21883.00000000
639,286.60
0.05421000
142914.20000000
782,200.80
0.05419000
1636.80000000
783,837.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5089.10000000
6,725.90
0.05444000
21448.20000000
28,174.10
0.05445000
33635.30000000
61,809.40
0.05446000
11190.30000000
72,999.70
0.05447000
81214.10000000
154,213.80
0.05448000
1636.80000000
155,850.60
0.05449000
28648.80000000
184,499.40
0.05450000
26026.40000000
210,525.80
0.05451000
43015.30000000
253,541.10
0.05452000
16854.60000000
270,395.70
0.05453000
28648.80000000
299,044.50
0.05454000
12640.90000000
311,685.40
0.05455000
37820.60000000
349,506.00
0.05456000
8972.20000000
358,478.20
0.05457000
36188.30000000
394,666.50
0.05459000
1636.80000000
396,303.30
0.05460000
52641.50000000
448,944.80
0.05461000
16866.90000000
465,811.70
0.05462000
45414.60000000
511,226.30
|
||||||
| 2026-06-13 13:45:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666038072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2389.50000000
2,389.50
0.05438000
14985.00000000
17,374.50
0.05437000
22113.70000000
39,488.20
0.05436000
5106.90000000
44,595.10
0.05435000
10990.40000000
55,585.50
0.05434000
22228.70000000
77,814.20
0.05433000
75131.70000000
152,945.90
0.05432000
66290.60000000
219,236.50
0.05431000
45600.90000000
264,837.40
0.05430000
16854.60000000
281,692.00
0.05429000
51148.80000000
332,840.80
0.05428000
40976.20000000
373,817.00
0.05427000
71246.60000000
445,063.60
0.05426000
24136.80000000
469,200.40
0.05425000
94635.90000000
563,836.30
0.05424000
14338.50000000
578,174.80
0.05423000
39228.80000000
617,403.60
0.05422000
21883.00000000
639,286.60
0.05421000
142914.20000000
782,200.80
0.05419000
1636.80000000
783,837.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5089.10000000
6,725.90
0.05444000
21448.20000000
28,174.10
0.05445000
33635.30000000
61,809.40
0.05446000
11190.30000000
72,999.70
0.05447000
81214.10000000
154,213.80
0.05448000
1636.80000000
155,850.60
0.05449000
28648.80000000
184,499.40
0.05450000
26026.40000000
210,525.80
0.05451000
43015.30000000
253,541.10
0.05452000
16854.60000000
270,395.70
0.05453000
28648.80000000
299,044.50
0.05454000
12640.90000000
311,685.40
0.05455000
37820.60000000
349,506.00
0.05456000
8972.20000000
358,478.20
0.05457000
36188.30000000
394,666.50
0.05459000
1636.80000000
396,303.30
0.05460000
52641.50000000
448,944.80
0.05461000
16866.90000000
465,811.70
0.05462000
45414.60000000
511,226.30
|
||||||
| 2026-06-13 13:45:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666038057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2389.50000000
2,389.50
0.05438000
5013.20000000
7,402.70
0.05437000
26565.60000000
33,968.30
0.05436000
4004.50000000
37,972.80
0.05435000
12093.00000000
50,065.80
0.05434000
22228.70000000
72,294.50
0.05433000
75131.70000000
147,426.20
0.05432000
66290.60000000
213,716.80
0.05431000
45600.90000000
259,317.70
0.05430000
16854.60000000
276,172.30
0.05429000
51148.80000000
327,321.10
0.05428000
40976.20000000
368,297.30
0.05427000
71246.60000000
439,543.90
0.05426000
24136.80000000
463,680.70
0.05425000
94635.90000000
558,316.60
0.05424000
14338.50000000
572,655.10
0.05423000
39228.80000000
611,883.90
0.05422000
21883.00000000
633,766.90
0.05421000
142914.20000000
776,681.10
0.05419000
1636.80000000
778,317.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
16699.70000000
18,336.50
0.05443000
1636.80000000
19,973.30
0.05444000
30634.30000000
50,607.60
0.05445000
33635.30000000
84,242.90
0.05446000
2004.20000000
86,247.10
0.05447000
81214.10000000
167,461.20
0.05448000
1636.80000000
169,098.00
0.05449000
28648.80000000
197,746.80
0.05450000
26026.40000000
223,773.20
0.05451000
43015.30000000
266,788.50
0.05452000
16854.60000000
283,643.10
0.05453000
28648.80000000
312,291.90
0.05454000
12640.90000000
324,932.80
0.05455000
37820.60000000
362,753.40
0.05456000
8972.20000000
371,725.60
0.05457000
36188.30000000
407,913.90
0.05459000
1636.80000000
409,550.70
0.05460000
52641.50000000
462,192.20
0.05461000
16866.90000000
479,059.10
|
||||||
| 2026-06-13 13:45:24 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666038054 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
5013.20000000
5,013.20
0.05437000
24565.60000000
29,578.80
0.05436000
4004.50000000
33,583.30
0.05435000
12093.00000000
45,676.30
0.05434000
22228.70000000
67,905.00
0.05433000
75131.70000000
143,036.70
0.05432000
66290.60000000
209,327.30
0.05431000
45600.90000000
254,928.20
0.05430000
16854.60000000
271,782.80
0.05429000
51148.80000000
322,931.60
0.05428000
40976.20000000
363,907.80
0.05427000
71246.60000000
435,154.40
0.05426000
24136.80000000
459,291.20
0.05425000
94635.90000000
553,927.10
0.05424000
14338.50000000
568,265.60
0.05423000
39228.80000000
607,494.40
0.05422000
21883.00000000
629,377.40
0.05421000
142914.20000000
772,291.60
0.05419000
1636.80000000
773,928.40
0.05418000
12705.80000000
786,634.20
Asks (20 levels)
Price
Qty
Total
0.05442000
16699.70000000
16,699.70
0.05443000
1636.80000000
18,336.50
0.05444000
30634.30000000
48,970.80
0.05445000
33635.30000000
82,606.10
0.05446000
2004.20000000
84,610.30
0.05447000
81214.10000000
165,824.40
0.05448000
1636.80000000
167,461.20
0.05449000
28648.80000000
196,110.00
0.05450000
26026.40000000
222,136.40
0.05451000
43015.30000000
265,151.70
0.05452000
16854.60000000
282,006.30
0.05453000
28648.80000000
310,655.10
0.05454000
12640.90000000
323,296.00
0.05455000
37820.60000000
361,116.60
0.05456000
8972.20000000
370,088.80
0.05457000
36188.30000000
406,277.10
0.05459000
1636.80000000
407,913.90
0.05460000
52641.50000000
460,555.40
0.05461000
16866.90000000
477,422.30
0.05462000
45414.60000000
522,836.90
|
||||||
| 2026-06-13 13:45:23 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666038050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
5013.20000000
5,013.20
0.05437000
24565.60000000
29,578.80
0.05436000
4004.50000000
33,583.30
0.05435000
12093.00000000
45,676.30
0.05434000
22228.70000000
67,905.00
0.05433000
75131.70000000
143,036.70
0.05432000
66290.60000000
209,327.30
0.05431000
45600.90000000
254,928.20
0.05430000
16854.60000000
271,782.80
0.05429000
51148.80000000
322,931.60
0.05428000
40976.20000000
363,907.80
0.05427000
71246.60000000
435,154.40
0.05426000
24136.80000000
459,291.20
0.05425000
94635.90000000
553,927.10
0.05424000
14338.50000000
568,265.60
0.05423000
39228.80000000
607,494.40
0.05422000
21883.00000000
629,377.40
0.05421000
142914.20000000
772,291.60
0.05419000
1636.80000000
773,928.40
0.05418000
12705.80000000
786,634.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
16699.70000000
18,336.50
0.05443000
6231.20000000
24,567.70
0.05444000
26040.70000000
50,608.40
0.05445000
33635.30000000
84,243.70
0.05446000
2004.20000000
86,247.90
0.05447000
81214.10000000
167,462.00
0.05448000
1636.80000000
169,098.80
0.05449000
28648.80000000
197,747.60
0.05450000
26026.40000000
223,774.00
0.05451000
43015.30000000
266,789.30
0.05452000
16854.60000000
283,643.90
0.05453000
28648.80000000
312,292.70
0.05454000
12640.90000000
324,933.60
0.05455000
37820.60000000
362,754.20
0.05456000
8972.20000000
371,726.40
0.05457000
36188.30000000
407,914.70
0.05459000
1636.80000000
409,551.50
0.05460000
52641.50000000
462,193.00
0.05461000
16866.90000000
479,059.90
|
||||||
| 2026-06-13 13:45:19 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666038047 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
5288.70000000
5,288.70
0.05437000
19966.60000000
25,255.30
0.05436000
8604.50000000
33,859.80
0.05435000
12093.00000000
45,952.80
0.05434000
22228.70000000
68,181.50
0.05433000
75131.70000000
143,313.20
0.05432000
66290.60000000
209,603.80
0.05431000
45600.90000000
255,204.70
0.05430000
16854.60000000
272,059.30
0.05429000
51148.80000000
323,208.10
0.05428000
40976.20000000
364,184.30
0.05427000
71246.60000000
435,430.90
0.05426000
24136.80000000
459,567.70
0.05425000
94635.90000000
554,203.60
0.05424000
14338.50000000
568,542.10
0.05423000
39228.80000000
607,770.90
0.05422000
21883.00000000
629,653.90
0.05421000
142914.20000000
772,568.10
0.05419000
1636.80000000
774,204.90
0.05418000
12705.80000000
786,910.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
16699.70000000
18,336.50
0.05443000
6231.20000000
24,567.70
0.05444000
26040.70000000
50,608.40
0.05445000
33635.30000000
84,243.70
0.05446000
2004.20000000
86,247.90
0.05447000
81214.10000000
167,462.00
0.05448000
1636.80000000
169,098.80
0.05449000
28648.80000000
197,747.60
0.05450000
26026.40000000
223,774.00
0.05451000
43015.30000000
266,789.30
0.05452000
16854.60000000
283,643.90
0.05453000
28648.80000000
312,292.70
0.05454000
12640.90000000
324,933.60
0.05455000
37820.60000000
362,754.20
0.05456000
8972.20000000
371,726.40
0.05457000
36188.30000000
407,914.70
0.05459000
1636.80000000
409,551.50
0.05460000
52641.50000000
462,193.00
0.05461000
16866.90000000
479,059.90
|
||||||
| 2026-06-13 13:45:18 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666038046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
5288.70000000
5,288.70
0.05437000
19966.60000000
25,255.30
0.05436000
8604.50000000
33,859.80
0.05435000
12093.00000000
45,952.80
0.05434000
22228.70000000
68,181.50
0.05433000
75131.70000000
143,313.20
0.05432000
60233.60000000
203,546.80
0.05431000
45600.90000000
249,147.70
0.05430000
16854.60000000
266,002.30
0.05429000
51148.80000000
317,151.10
0.05428000
40976.20000000
358,127.30
0.05427000
71246.60000000
429,373.90
0.05426000
24136.80000000
453,510.70
0.05425000
94635.90000000
548,146.60
0.05424000
14338.50000000
562,485.10
0.05423000
39228.80000000
601,713.90
0.05422000
21883.00000000
623,596.90
0.05421000
142914.20000000
766,511.10
0.05419000
1636.80000000
768,147.90
0.05418000
12705.80000000
780,853.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
16699.70000000
18,336.50
0.05443000
6231.20000000
24,567.70
0.05444000
26040.70000000
50,608.40
0.05445000
33635.30000000
84,243.70
0.05446000
2004.20000000
86,247.90
0.05447000
81214.10000000
167,462.00
0.05448000
1636.80000000
169,098.80
0.05449000
28648.80000000
197,747.60
0.05450000
26026.40000000
223,774.00
0.05451000
43015.30000000
266,789.30
0.05452000
16854.60000000
283,643.90
0.05453000
28648.80000000
312,292.70
0.05454000
12640.90000000
324,933.60
0.05455000
37820.60000000
362,754.20
0.05456000
8972.20000000
371,726.40
0.05457000
36188.30000000
407,914.70
0.05459000
1636.80000000
409,551.50
0.05460000
52641.50000000
462,193.00
0.05461000
16866.90000000
479,059.90
|
||||||
| 2026-06-13 13:45:17 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666038041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
5288.70000000
5,288.70
0.05437000
6088.70000000
11,377.40
0.05436000
8604.50000000
19,981.90
0.05435000
10093.00000000
30,074.90
0.05434000
22228.70000000
52,303.60
0.05433000
75131.70000000
127,435.30
0.05432000
60233.60000000
187,668.90
0.05431000
45600.90000000
233,269.80
0.05430000
16854.60000000
250,124.40
0.05429000
51148.80000000
301,273.20
0.05428000
40976.20000000
342,249.40
0.05427000
71246.60000000
413,496.00
0.05426000
24136.80000000
437,632.80
0.05425000
94635.90000000
532,268.70
0.05424000
12690.80000000
544,959.50
0.05423000
39228.80000000
584,188.30
0.05422000
23531.30000000
607,719.60
0.05421000
142914.20000000
750,633.80
0.05419000
1636.80000000
752,270.60
0.05418000
12705.80000000
764,976.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
16699.70000000
18,336.50
0.05443000
6231.20000000
24,567.70
0.05444000
26040.70000000
50,608.40
0.05445000
33635.30000000
84,243.70
0.05446000
1636.80000000
85,880.50
0.05447000
81581.40000000
167,461.90
0.05448000
1636.80000000
169,098.70
0.05449000
28648.80000000
197,747.50
0.05450000
26026.40000000
223,773.90
0.05451000
43015.30000000
266,789.20
0.05452000
16854.60000000
283,643.80
0.05453000
28648.80000000
312,292.60
0.05454000
12640.90000000
324,933.50
0.05455000
37820.60000000
362,754.10
0.05456000
8972.20000000
371,726.30
0.05457000
36188.30000000
407,914.60
0.05459000
1636.80000000
409,551.40
0.05460000
52641.50000000
462,192.90
0.05461000
16866.90000000
479,059.80
|
||||||
| 2026-06-13 13:45:16 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666037987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4129.20000000
4,129.20
0.05437000
27486.50000000
31,615.70
0.05436000
8604.50000000
40,220.20
0.05435000
32923.00000000
73,143.20
0.05434000
20228.70000000
93,371.90
0.05433000
75131.70000000
168,503.60
0.05432000
60233.60000000
228,737.20
0.05431000
45600.90000000
274,338.10
0.05430000
1636.80000000
275,974.90
0.05429000
51148.80000000
327,123.70
0.05428000
40976.20000000
368,099.90
0.05427000
71246.60000000
439,346.50
0.05426000
24136.80000000
463,483.30
0.05425000
96283.30000000
559,766.60
0.05424000
12690.80000000
572,457.40
0.05423000
39228.80000000
611,686.20
0.05422000
21883.00000000
633,569.20
0.05421000
142914.20000000
776,483.40
0.05419000
1636.80000000
778,120.20
0.05418000
12705.80000000
790,826.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
16699.70000000
18,336.50
0.05443000
6231.00000000
24,567.50
0.05444000
1636.80000000
26,204.30
0.05445000
26026.40000000
52,230.70
0.05446000
10822.90000000
63,053.60
0.05447000
89190.30000000
152,243.90
0.05448000
1636.80000000
153,880.70
0.05449000
28648.80000000
182,529.50
0.05450000
26026.40000000
208,555.90
0.05451000
58233.10000000
266,789.00
0.05452000
16854.60000000
283,643.60
0.05453000
28648.80000000
312,292.40
0.05454000
3470.90000000
315,763.30
0.05455000
37820.60000000
353,583.90
0.05456000
8972.20000000
362,556.10
0.05457000
36188.30000000
398,744.40
0.05459000
1636.80000000
400,381.20
0.05460000
52641.50000000
453,022.70
0.05461000
16866.90000000
469,889.60
|
||||||
| 2026-06-13 13:45:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037967 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2264.70000000
2,264.70
0.05438000
4929.20000000
7,193.90
0.05437000
31285.70000000
38,479.60
0.05436000
5106.90000000
43,586.50
0.05435000
24211.50000000
67,798.00
0.05434000
20228.70000000
88,026.70
0.05433000
75131.70000000
163,158.40
0.05432000
60233.60000000
223,392.00
0.05431000
45600.90000000
268,992.90
0.05430000
1636.80000000
270,629.70
0.05429000
51148.80000000
321,778.50
0.05428000
40976.20000000
362,754.70
0.05427000
71246.60000000
434,001.30
0.05426000
24136.80000000
458,138.10
0.05425000
96283.30000000
554,421.40
0.05424000
12690.80000000
567,112.20
0.05423000
39228.80000000
606,341.00
0.05422000
21883.00000000
628,224.00
0.05421000
142914.20000000
771,138.20
0.05419000
1636.80000000
772,775.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
15597.10000000
17,233.90
0.05443000
2739.20000000
19,973.10
0.05444000
6230.30000000
26,203.40
0.05445000
10808.60000000
37,012.00
0.05446000
26040.70000000
63,052.70
0.05447000
51581.40000000
114,634.10
0.05448000
1636.80000000
116,270.90
0.05449000
28648.80000000
144,919.70
0.05450000
56026.40000000
200,946.10
0.05451000
65842.00000000
266,788.10
0.05452000
16854.60000000
283,642.70
0.05453000
28648.80000000
312,291.50
0.05454000
3470.90000000
315,762.40
0.05455000
37820.60000000
353,583.00
0.05456000
8972.20000000
362,555.20
0.05457000
36188.30000000
398,743.50
0.05459000
1636.80000000
400,380.30
0.05460000
52641.50000000
453,021.80
0.05461000
16866.90000000
469,888.70
|
||||||
| 2026-06-13 13:45:13 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666037961 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2264.70000000
2,264.70
0.05438000
4929.20000000
7,193.90
0.05437000
31285.70000000
38,479.60
0.05436000
5106.90000000
43,586.50
0.05435000
24211.50000000
67,798.00
0.05434000
20228.70000000
88,026.70
0.05433000
75131.70000000
163,158.40
0.05432000
60233.60000000
223,392.00
0.05431000
45600.90000000
268,992.90
0.05430000
1636.80000000
270,629.70
0.05429000
51148.80000000
321,778.50
0.05428000
40976.20000000
362,754.70
0.05427000
71246.60000000
434,001.30
0.05426000
24136.80000000
458,138.10
0.05425000
96283.30000000
554,421.40
0.05424000
12690.80000000
567,112.20
0.05423000
39228.80000000
606,341.00
0.05422000
21883.00000000
628,224.00
0.05421000
142914.20000000
771,138.20
0.05419000
1636.80000000
772,775.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
9054.80000000
13,430.80
0.05445000
10808.60000000
24,239.40
0.05446000
26040.70000000
50,280.10
0.05447000
51581.40000000
101,861.50
0.05448000
1636.80000000
103,498.30
0.05449000
28648.80000000
132,147.10
0.05450000
56026.40000000
188,173.50
0.05451000
65842.00000000
254,015.50
0.05452000
16854.60000000
270,870.10
0.05453000
28648.80000000
299,518.90
0.05454000
3470.90000000
302,989.80
0.05455000
37820.60000000
340,810.40
0.05456000
8972.20000000
349,782.60
0.05457000
36188.30000000
385,970.90
0.05459000
1636.80000000
387,607.70
0.05460000
52641.50000000
440,249.20
0.05461000
16866.90000000
457,116.10
0.05462000
45414.60000000
502,530.70
|
||||||
| 2026-06-13 13:45:12 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666037958 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2264.70000000
2,264.70
0.05438000
4929.20000000
7,193.90
0.05437000
31285.70000000
38,479.60
0.05436000
5106.90000000
43,586.50
0.05435000
24211.50000000
67,798.00
0.05434000
20228.70000000
88,026.70
0.05433000
75131.70000000
163,158.40
0.05432000
60233.60000000
223,392.00
0.05431000
45600.90000000
268,992.90
0.05430000
1636.80000000
270,629.70
0.05429000
51148.80000000
321,778.50
0.05428000
40976.20000000
362,754.70
0.05427000
71246.60000000
434,001.30
0.05426000
24136.80000000
458,138.10
0.05425000
96283.30000000
554,421.40
0.05424000
12690.80000000
567,112.20
0.05423000
39228.80000000
606,341.00
0.05422000
21883.00000000
628,224.00
0.05421000
142914.20000000
771,138.20
0.05419000
1636.80000000
772,775.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
9054.80000000
13,430.80
0.05445000
10808.60000000
24,239.40
0.05446000
26040.70000000
50,280.10
0.05447000
51581.40000000
101,861.50
0.05448000
1636.80000000
103,498.30
0.05449000
28648.80000000
132,147.10
0.05450000
56026.40000000
188,173.50
0.05451000
65842.00000000
254,015.50
0.05452000
16854.60000000
270,870.10
0.05453000
28648.80000000
299,518.90
0.05454000
3470.90000000
302,989.80
0.05455000
37820.60000000
340,810.40
0.05456000
8972.20000000
349,782.60
0.05457000
36188.30000000
385,970.90
0.05459000
1636.80000000
387,607.70
0.05460000
52641.50000000
440,249.20
0.05461000
16866.90000000
457,116.10
0.05462000
45414.60000000
502,530.70
|
||||||
| 2026-06-13 13:45:11 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666037957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2264.70000000
2,264.70
0.05438000
4129.20000000
6,393.90
0.05437000
31285.70000000
37,679.60
0.05436000
5106.90000000
42,786.50
0.05435000
24211.50000000
66,998.00
0.05434000
20228.70000000
87,226.70
0.05433000
75131.70000000
162,358.40
0.05432000
60233.60000000
222,592.00
0.05431000
45600.90000000
268,192.90
0.05430000
1636.80000000
269,829.70
0.05429000
51148.80000000
320,978.50
0.05428000
40976.20000000
361,954.70
0.05427000
71246.60000000
433,201.30
0.05426000
24136.80000000
457,338.10
0.05425000
96283.30000000
553,621.40
0.05424000
12690.80000000
566,312.20
0.05423000
39228.80000000
605,541.00
0.05422000
21883.00000000
627,424.00
0.05421000
142914.20000000
770,338.20
0.05419000
1636.80000000
771,975.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
9054.80000000
13,430.80
0.05445000
10808.60000000
24,239.40
0.05446000
26040.70000000
50,280.10
0.05447000
51581.40000000
101,861.50
0.05448000
1636.80000000
103,498.30
0.05449000
28648.80000000
132,147.10
0.05450000
56026.40000000
188,173.50
0.05451000
65842.00000000
254,015.50
0.05452000
16854.60000000
270,870.10
0.05453000
28648.80000000
299,518.90
0.05454000
3470.90000000
302,989.80
0.05455000
37820.60000000
340,810.40
0.05456000
8972.20000000
349,782.60
0.05457000
36188.30000000
385,970.90
0.05459000
1636.80000000
387,607.70
0.05460000
52641.50000000
440,249.20
0.05461000
16866.90000000
457,116.10
0.05462000
45414.60000000
502,530.70
|
||||||
| 2026-06-13 13:45:10 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666037937 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4129.20000000
4,129.20
0.05437000
27486.50000000
31,615.70
0.05436000
33121.40000000
64,737.10
0.05435000
25314.10000000
90,051.20
0.05434000
20228.70000000
110,279.90
0.05433000
16854.60000000
127,134.50
0.05432000
60233.60000000
187,368.10
0.05431000
45600.90000000
232,969.00
0.05430000
1636.80000000
234,605.80
0.05429000
51148.80000000
285,754.60
0.05428000
40976.20000000
326,730.80
0.05427000
71246.60000000
397,977.40
0.05426000
24136.80000000
422,114.20
0.05425000
96283.30000000
518,397.50
0.05424000
12690.80000000
531,088.30
0.05423000
39228.80000000
570,317.10
0.05422000
21883.00000000
592,200.10
0.05421000
80414.20000000
672,614.30
0.05420000
62500.00000000
735,114.30
0.05419000
1636.80000000
736,751.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6391.30000000
8,028.10
0.05443000
1636.80000000
9,664.90
0.05444000
3865.80000000
13,530.70
0.05445000
10808.60000000
24,339.30
0.05446000
26040.70000000
50,380.00
0.05447000
51581.40000000
101,961.40
0.05448000
1636.80000000
103,598.20
0.05449000
28648.80000000
132,247.00
0.05450000
56026.40000000
188,273.40
0.05451000
65842.00000000
254,115.40
0.05452000
16854.60000000
270,970.00
0.05453000
28648.80000000
299,618.80
0.05454000
3470.90000000
303,089.70
0.05455000
37820.60000000
340,910.30
0.05456000
8972.20000000
349,882.50
0.05457000
36188.30000000
386,070.80
0.05459000
1636.80000000
387,707.60
0.05460000
52641.50000000
440,349.10
0.05461000
16866.90000000
457,216.00
|
||||||
| 2026-06-13 13:45:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4714.60000000
6,351.40
0.05438000
8234.70000000
14,586.10
0.05437000
12808.60000000
27,394.70
0.05436000
12715.80000000
40,110.50
0.05435000
73492.00000000
113,602.50
0.05434000
22066.20000000
135,668.70
0.05433000
16854.60000000
152,523.30
0.05432000
60233.60000000
212,756.90
0.05431000
45600.90000000
258,357.80
0.05430000
1636.80000000
259,994.60
0.05429000
60359.90000000
320,354.50
0.05428000
40976.20000000
361,330.70
0.05427000
71246.60000000
432,577.30
0.05426000
24136.80000000
456,714.10
0.05425000
96283.30000000
552,997.40
0.05424000
75190.80000000
628,188.20
0.05423000
39228.80000000
667,417.00
0.05422000
21883.00000000
689,300.00
0.05421000
80414.20000000
769,714.20
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
8459.30000000
12,835.30
0.05445000
10808.60000000
23,643.90
0.05446000
26040.70000000
49,684.60
0.05447000
51581.40000000
101,266.00
0.05448000
1636.80000000
102,902.80
0.05449000
28648.80000000
131,551.60
0.05450000
56026.40000000
187,578.00
0.05451000
65842.00000000
253,420.00
0.05452000
16854.60000000
270,274.60
0.05453000
28648.80000000
298,923.40
0.05454000
3470.90000000
302,394.30
0.05455000
37820.60000000
340,214.90
0.05456000
8972.20000000
349,187.10
0.05457000
36188.30000000
385,375.40
0.05459000
1636.80000000
387,012.20
0.05460000
52641.50000000
439,653.70
0.05461000
16866.90000000
456,520.60
0.05462000
45414.60000000
501,935.20
|
||||||
| 2026-06-13 13:45:08 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666037881 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4423.80000000
4,423.80
0.05439000
4714.60000000
9,138.40
0.05438000
8234.70000000
17,373.10
0.05437000
13910.80000000
31,283.90
0.05436000
11613.40000000
42,897.30
0.05435000
73492.00000000
116,389.30
0.05434000
22066.20000000
138,455.50
0.05433000
43866.60000000
182,322.10
0.05432000
60233.60000000
242,555.70
0.05431000
45600.90000000
288,156.60
0.05430000
1636.80000000
289,793.40
0.05429000
60359.90000000
350,153.30
0.05428000
40976.20000000
391,129.50
0.05427000
71246.60000000
462,376.10
0.05426000
24136.80000000
486,512.90
0.05425000
96283.30000000
582,796.20
0.05424000
75190.80000000
657,987.00
0.05423000
39228.80000000
697,215.80
0.05422000
21883.00000000
719,098.80
0.05421000
80414.20000000
799,513.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4968.00000000
6,604.80
0.05445000
10808.60000000
17,413.40
0.05446000
26040.70000000
43,454.10
0.05447000
51581.40000000
95,035.50
0.05448000
1636.80000000
96,672.30
0.05449000
28648.80000000
125,321.10
0.05450000
56026.40000000
181,347.50
0.05451000
65842.00000000
247,189.50
0.05452000
16854.60000000
264,044.10
0.05453000
28648.80000000
292,692.90
0.05454000
3470.90000000
296,163.80
0.05455000
37820.60000000
333,984.40
0.05456000
8972.20000000
342,956.60
0.05457000
36188.30000000
379,144.90
0.05459000
1636.80000000
380,781.70
0.05460000
52641.50000000
433,423.20
0.05461000
16866.90000000
450,290.10
0.05462000
45414.60000000
495,704.70
0.05463000
1636.80000000
497,341.50
|
||||||
| 2026-06-13 13:45:07 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666037869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3914.60000000
5,551.40
0.05438000
6948.10000000
12,499.50
0.05437000
18509.60000000
31,009.10
0.05436000
11613.40000000
42,622.50
0.05435000
73492.00000000
116,114.50
0.05434000
22066.20000000
138,180.70
0.05433000
43866.60000000
182,047.30
0.05432000
60233.60000000
242,280.90
0.05431000
45600.90000000
287,881.80
0.05430000
1636.80000000
289,518.60
0.05429000
60359.90000000
349,878.50
0.05428000
40976.20000000
390,854.70
0.05427000
71246.60000000
462,101.30
0.05426000
24136.80000000
486,238.10
0.05425000
96283.30000000
582,521.40
0.05424000
75190.80000000
657,712.20
0.05423000
39228.80000000
696,941.00
0.05422000
21883.00000000
718,824.00
0.05421000
80414.20000000
799,238.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
7332.40000000
8,969.20
0.05445000
10808.60000000
19,777.80
0.05446000
26040.70000000
45,818.50
0.05447000
51581.40000000
97,399.90
0.05448000
1636.80000000
99,036.70
0.05449000
28648.80000000
127,685.50
0.05450000
56026.40000000
183,711.90
0.05451000
65842.00000000
249,553.90
0.05452000
16854.60000000
266,408.50
0.05453000
28648.80000000
295,057.30
0.05454000
3470.90000000
298,528.20
0.05455000
37820.60000000
336,348.80
0.05456000
8972.20000000
345,321.00
0.05457000
36188.30000000
381,509.30
0.05459000
1636.80000000
383,146.10
0.05460000
52641.50000000
435,787.60
0.05461000
16866.90000000
452,654.50
0.05462000
45414.60000000
498,069.10
0.05463000
1636.80000000
499,705.90
|
||||||
| 2026-06-13 13:45:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666037850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3914.60000000
5,551.40
0.05438000
4436.80000000
9,988.20
0.05437000
18509.60000000
28,497.80
0.05436000
11613.40000000
40,111.20
0.05435000
24211.50000000
64,322.70
0.05434000
109570.80000000
173,893.50
0.05433000
43866.60000000
217,760.10
0.05432000
60233.60000000
277,993.70
0.05431000
45600.90000000
323,594.60
0.05430000
1636.80000000
325,231.40
0.05429000
60359.90000000
385,591.30
0.05428000
40976.20000000
426,567.50
0.05427000
71246.60000000
497,814.10
0.05426000
24136.80000000
521,950.90
0.05425000
96283.30000000
618,234.20
0.05424000
75190.80000000
693,425.00
0.05423000
39228.80000000
732,653.80
0.05422000
21883.00000000
754,536.80
0.05421000
80414.20000000
834,951.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4423.00000000
6,059.80
0.05444000
9595.40000000
15,655.20
0.05445000
10808.60000000
26,463.80
0.05446000
16854.60000000
43,318.40
0.05447000
51581.40000000
94,899.80
0.05448000
1636.80000000
96,536.60
0.05449000
37836.50000000
134,373.10
0.05450000
56026.40000000
190,399.50
0.05451000
65842.00000000
256,241.50
0.05452000
16854.60000000
273,096.10
0.05453000
28648.80000000
301,744.90
0.05454000
3470.90000000
305,215.80
0.05455000
37820.60000000
343,036.40
0.05456000
8972.20000000
352,008.60
0.05457000
36188.30000000
388,196.90
0.05459000
1636.80000000
389,833.70
0.05460000
52641.50000000
442,475.20
0.05461000
16866.90000000
459,342.10
0.05462000
45414.60000000
504,756.70
|
||||||