SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:49:06 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666042134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
5290.40000000
5,290.40
0.05438000
19531.50000000
24,821.90
0.05437000
14278.50000000
39,100.40
0.05436000
3636.80000000
42,737.20
0.05435000
12824.00000000
55,561.20
0.05434000
37200.10000000
92,761.30
0.05433000
30648.80000000
123,410.10
0.05432000
111911.80000000
235,321.90
0.05431000
36006.40000000
271,328.30
0.05430000
1636.80000000
272,965.10
0.05429000
39701.10000000
312,666.20
0.05428000
24136.80000000
336,803.00
0.05427000
67685.70000000
404,488.70
0.05426000
29341.30000000
433,830.00
0.05425000
69423.10000000
503,253.10
0.05424000
25856.40000000
529,109.50
0.05423000
41070.00000000
570,179.50
0.05422000
84749.30000000
654,928.80
0.05421000
39711.50000000
694,640.30
0.05420000
1636.80000000
696,277.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3767.00000000
5,403.80
0.05444000
5857.60000000
11,261.40
0.05445000
14462.20000000
25,723.60
0.05446000
8985.60000000
34,709.20
0.05447000
1636.80000000
36,346.00
0.05448000
1636.80000000
37,982.80
0.05449000
28648.80000000
66,631.60
0.05450000
11175.70000000
77,807.30
0.05451000
43015.30000000
120,822.60
0.05452000
16854.60000000
137,677.20
0.05453000
73866.60000000
211,543.80
0.05454000
18693.00000000
230,236.80
0.05455000
37820.60000000
268,057.40
0.05456000
8972.20000000
277,029.60
0.05457000
36187.70000000
313,217.30
0.05459000
1636.80000000
314,854.10
0.05460000
52640.50000000
367,494.60
0.05461000
8968.80000000
376,463.40
0.05462000
36546.90000000
413,010.30
|
||||||
| 2026-06-13 13:49:06 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666042163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3654.50000000
3,654.50
0.05440000
18017.80000000
21,672.30
0.05439000
1636.80000000
23,309.10
0.05438000
3102.00000000
26,411.10
0.05437000
13176.30000000
39,587.40
0.05436000
3636.80000000
43,224.20
0.05435000
12824.00000000
56,048.20
0.05434000
37200.10000000
93,248.30
0.05433000
30648.80000000
123,897.10
0.05432000
111911.80000000
235,808.90
0.05431000
36006.40000000
271,815.30
0.05430000
1636.80000000
273,452.10
0.05429000
39701.10000000
313,153.20
0.05428000
24136.80000000
337,290.00
0.05427000
67685.70000000
404,975.70
0.05426000
29341.30000000
434,317.00
0.05425000
69423.10000000
503,740.10
0.05424000
25856.40000000
529,596.50
0.05423000
103570.00000000
633,166.50
0.05422000
22249.30000000
655,415.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
6392.40000000
8,029.20
0.05446000
13577.40000000
21,606.60
0.05447000
1636.80000000
23,243.40
0.05448000
5291.60000000
28,535.00
0.05449000
28648.80000000
57,183.80
0.05450000
10808.60000000
67,992.40
0.05451000
43015.30000000
111,007.70
0.05452000
16854.60000000
127,862.30
0.05453000
73866.60000000
201,728.90
0.05454000
18693.00000000
220,421.90
0.05455000
37820.60000000
258,242.50
0.05456000
8972.20000000
267,214.70
0.05457000
36187.70000000
303,402.40
0.05459000
1636.80000000
305,039.20
0.05460000
52640.50000000
357,679.70
0.05461000
8968.80000000
366,648.50
0.05462000
36546.90000000
403,195.40
0.05463000
10793.10000000
413,988.50
0.05464000
28648.80000000
442,637.30
|
||||||
| 2026-06-13 13:49:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666042179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4139.90000000
4,139.90
0.05439000
3959.90000000
8,099.80
0.05438000
5653.60000000
13,753.40
0.05437000
14278.50000000
28,031.90
0.05436000
3636.80000000
31,668.70
0.05435000
12824.00000000
44,492.70
0.05434000
37200.10000000
81,692.80
0.05433000
30648.80000000
112,341.60
0.05432000
111911.80000000
224,253.40
0.05431000
36006.40000000
260,259.80
0.05430000
1636.80000000
261,896.60
0.05429000
39701.10000000
301,597.70
0.05428000
24136.80000000
325,734.50
0.05427000
67685.70000000
393,420.20
0.05426000
29341.30000000
422,761.50
0.05425000
69423.10000000
492,184.60
0.05424000
25856.40000000
518,041.00
0.05423000
103570.00000000
621,611.00
0.05422000
22249.30000000
643,860.30
0.05421000
39711.50000000
683,571.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4491.90000000
6,128.70
0.05444000
5572.00000000
11,700.70
0.05445000
5290.40000000
16,991.10
0.05446000
13577.40000000
30,568.50
0.05447000
1636.80000000
32,205.30
0.05448000
5291.60000000
37,496.90
0.05449000
29016.00000000
66,512.90
0.05450000
10808.60000000
77,321.50
0.05451000
43015.30000000
120,336.80
0.05452000
16854.60000000
137,191.40
0.05453000
73866.60000000
211,058.00
0.05454000
18693.00000000
229,751.00
0.05455000
37820.60000000
267,571.60
0.05456000
8972.20000000
276,543.80
0.05457000
36187.70000000
312,731.50
0.05459000
1636.80000000
314,368.30
0.05460000
52640.50000000
367,008.80
0.05461000
8968.80000000
375,977.60
0.05462000
36546.90000000
412,524.50
|
||||||
| 2026-06-13 13:49:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666042190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4139.90000000
4,139.90
0.05439000
3959.90000000
8,099.80
0.05438000
10251.80000000
18,351.60
0.05437000
14278.50000000
32,630.10
0.05436000
3636.80000000
36,266.90
0.05435000
12824.00000000
49,090.90
0.05434000
37200.10000000
86,291.00
0.05433000
30648.80000000
116,939.80
0.05432000
111911.80000000
228,851.60
0.05431000
36006.40000000
264,858.00
0.05430000
1636.80000000
266,494.80
0.05429000
39701.10000000
306,195.90
0.05428000
24136.80000000
330,332.70
0.05427000
67685.70000000
398,018.40
0.05426000
29341.30000000
427,359.70
0.05425000
69423.10000000
496,782.80
0.05424000
25856.40000000
522,639.20
0.05423000
103570.00000000
626,209.20
0.05422000
22249.30000000
648,458.50
0.05421000
39711.50000000
688,170.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5301.40000000
6,938.20
0.05444000
5572.00000000
12,510.20
0.05445000
5290.40000000
17,800.60
0.05446000
13577.40000000
31,378.00
0.05447000
1636.80000000
33,014.80
0.05448000
5291.60000000
38,306.40
0.05449000
29016.00000000
67,322.40
0.05450000
10808.60000000
78,131.00
0.05451000
43015.30000000
121,146.30
0.05452000
16854.60000000
138,000.90
0.05453000
73866.60000000
211,867.50
0.05454000
18693.00000000
230,560.50
0.05455000
37820.60000000
268,381.10
0.05456000
8972.20000000
277,353.30
0.05457000
36187.70000000
313,541.00
0.05459000
1636.80000000
315,177.80
0.05460000
52640.50000000
367,818.30
0.05461000
8968.80000000
376,787.10
0.05462000
36546.90000000
413,334.00
|
||||||
| 2026-06-13 13:49:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666042079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3660.20000000
5,297.00
0.05440000
3653.60000000
8,950.60
0.05439000
7290.40000000
16,241.00
0.05438000
10455.60000000
26,696.60
0.05437000
12808.60000000
39,505.20
0.05436000
31636.80000000
71,142.00
0.05435000
5475.20000000
76,617.20
0.05434000
7567.60000000
84,184.80
0.05433000
30648.80000000
114,833.60
0.05432000
111911.80000000
226,745.40
0.05431000
36006.40000000
262,751.80
0.05430000
1636.80000000
264,388.60
0.05429000
39701.10000000
304,089.70
0.05428000
24136.80000000
328,226.50
0.05427000
67685.70000000
395,912.20
0.05426000
91841.30000000
487,753.50
0.05425000
69423.10000000
557,176.60
0.05424000
25856.40000000
583,033.00
0.05423000
41070.00000000
624,103.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
6392.40000000
8,029.20
0.05446000
4617.00000000
12,646.20
0.05447000
6227.70000000
18,873.90
0.05448000
5297.00000000
24,170.90
0.05449000
28648.80000000
52,819.70
0.05450000
20365.10000000
73,184.80
0.05451000
43015.30000000
116,200.10
0.05452000
16854.60000000
133,054.70
0.05453000
73866.60000000
206,921.30
0.05454000
18693.00000000
225,614.30
0.05455000
37820.60000000
263,434.90
0.05456000
8972.20000000
272,407.10
0.05457000
36187.70000000
308,594.80
0.05459000
1636.80000000
310,231.60
0.05460000
52640.50000000
362,872.10
0.05461000
8968.80000000
371,840.90
0.05462000
36546.90000000
408,387.80
0.05463000
10793.10000000
419,180.90
0.05464000
28648.80000000
447,829.70
|
||||||
| 2026-06-13 13:49:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666042057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3997.00000000
3,997.00
0.05439000
2738.60000000
6,735.60
0.05438000
9353.60000000
16,089.20
0.05437000
14647.00000000
30,736.20
0.05436000
31636.80000000
62,373.00
0.05435000
5475.20000000
67,848.20
0.05434000
7567.60000000
75,415.80
0.05433000
30648.80000000
106,064.60
0.05432000
111911.80000000
217,976.40
0.05431000
36006.40000000
253,982.80
0.05430000
1636.80000000
255,619.60
0.05429000
39701.10000000
295,320.70
0.05428000
24136.80000000
319,457.50
0.05427000
67685.70000000
387,143.20
0.05426000
91841.30000000
478,984.50
0.05425000
69423.10000000
548,407.60
0.05424000
25856.40000000
574,264.00
0.05423000
41070.00000000
615,334.00
0.05422000
22249.30000000
637,583.30
0.05421000
39711.50000000
677,294.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5290.40000000
6,927.20
0.05446000
5718.80000000
12,646.00
0.05447000
16854.60000000
29,500.60
0.05448000
1636.80000000
31,137.40
0.05449000
5199.50000000
36,336.90
0.05450000
20365.10000000
56,702.00
0.05451000
43015.30000000
99,717.30
0.05452000
16854.60000000
116,571.90
0.05453000
73866.60000000
190,438.50
0.05454000
18693.00000000
209,131.50
0.05455000
37820.60000000
246,952.10
0.05456000
8972.20000000
255,924.30
0.05457000
36187.70000000
292,112.00
0.05459000
1636.80000000
293,748.80
0.05460000
52640.50000000
346,389.30
0.05461000
8968.80000000
355,358.10
0.05462000
36546.90000000
391,905.00
0.05463000
10793.10000000
402,698.10
0.05464000
28648.80000000
431,346.90
|
||||||
| 2026-06-13 13:49:00 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666041999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3363.50000000
3,363.50
0.05442000
3997.00000000
7,360.50
0.05441000
23178.60000000
30,539.10
0.05440000
1636.80000000
32,175.90
0.05439000
1636.80000000
33,812.70
0.05438000
12733.30000000
46,546.00
0.05437000
12647.00000000
59,193.00
0.05436000
31636.80000000
90,829.80
0.05435000
5475.20000000
96,305.00
0.05434000
7567.60000000
103,872.60
0.05433000
30648.80000000
134,521.40
0.05432000
111911.80000000
246,433.20
0.05431000
36006.40000000
282,439.60
0.05430000
1636.80000000
284,076.40
0.05429000
30489.90000000
314,566.30
0.05428000
24136.80000000
338,703.10
0.05427000
67685.70000000
406,388.80
0.05426000
29341.30000000
435,730.10
0.05425000
69423.10000000
505,153.20
0.05424000
25856.40000000
531,009.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
16854.60000000
18,491.40
0.05448000
2738.40000000
21,229.80
0.05449000
58648.80000000
79,878.60
0.05450000
20365.10000000
100,243.70
0.05451000
43015.30000000
143,259.00
0.05452000
16854.60000000
160,113.60
0.05453000
43866.60000000
203,980.20
0.05454000
18693.00000000
222,673.20
0.05455000
37820.60000000
260,493.80
0.05456000
8972.20000000
269,466.00
0.05457000
36187.70000000
305,653.70
0.05458000
1636.80000000
307,290.50
0.05459000
1636.80000000
308,927.30
0.05460000
53474.90000000
362,402.20
0.05461000
8968.80000000
371,371.00
0.05462000
36546.90000000
407,917.90
0.05463000
10793.10000000
418,711.00
0.05464000
28648.80000000
447,359.80
0.05465000
32190.90000000
479,550.70
|
||||||
| 2026-06-13 13:48:59 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666041855 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3379.70000000
3,379.70
0.05437000
14483.40000000
17,863.10
0.05436000
20114.80000000
37,977.90
0.05435000
4739.40000000
42,717.30
0.05434000
7200.10000000
49,917.40
0.05433000
34087.50000000
84,004.90
0.05432000
18079.00000000
102,083.90
0.05431000
38006.40000000
140,090.30
0.05430000
33636.80000000
173,727.10
0.05429000
30489.90000000
204,217.00
0.05428000
24136.80000000
228,353.80
0.05427000
67685.70000000
296,039.50
0.05426000
18477.90000000
314,517.40
0.05425000
69423.10000000
383,940.50
0.05424000
25856.40000000
409,796.90
0.05423000
42718.00000000
452,514.90
0.05422000
22249.30000000
474,764.20
0.05421000
102211.50000000
576,975.70
0.05420000
1636.80000000
578,612.50
0.05419000
42151.60000000
620,764.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
3804.60000000
5,441.40
0.05443000
6413.90000000
11,855.30
0.05444000
1636.80000000
13,492.10
0.05445000
15401.80000000
28,893.90
0.05446000
1636.80000000
30,530.70
0.05447000
36363.60000000
66,894.30
0.05448000
1636.80000000
68,531.10
0.05449000
58648.80000000
127,179.90
0.05450000
12647.00000000
139,826.90
0.05451000
43015.30000000
182,842.20
0.05452000
9534.90000000
192,377.10
0.05453000
28648.80000000
221,025.90
0.05454000
10806.70000000
231,832.60
0.05455000
37820.60000000
269,653.20
0.05456000
8972.20000000
278,625.40
0.05457000
36187.70000000
314,813.10
0.05458000
7029.60000000
321,842.70
0.05459000
1636.80000000
323,479.50
0.05460000
53474.90000000
376,954.40
|
||||||
| 2026-06-13 13:48:58 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666041845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3379.70000000
3,379.70
0.05437000
5311.60000000
8,691.30
0.05436000
20114.80000000
28,806.10
0.05435000
4739.40000000
33,545.50
0.05434000
3636.80000000
37,182.30
0.05433000
34087.50000000
71,269.80
0.05432000
14648.00000000
85,917.80
0.05431000
38006.40000000
123,924.20
0.05430000
33636.80000000
157,561.00
0.05429000
30489.90000000
188,050.90
0.05428000
24136.80000000
212,187.70
0.05427000
67685.70000000
279,873.40
0.05426000
18477.90000000
298,351.30
0.05425000
69423.10000000
367,774.40
0.05424000
25856.40000000
393,630.80
0.05423000
42718.00000000
436,348.80
0.05422000
22249.30000000
458,598.10
0.05421000
102211.50000000
560,809.60
0.05420000
1636.80000000
562,446.40
0.05419000
42151.60000000
604,598.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
3804.60000000
5,441.40
0.05443000
13767.50000000
19,208.90
0.05444000
1636.80000000
20,845.70
0.05445000
10808.60000000
31,654.30
0.05446000
3861.50000000
35,515.80
0.05447000
36363.60000000
71,879.40
0.05448000
1636.80000000
73,516.20
0.05449000
58648.80000000
132,165.00
0.05450000
12647.00000000
144,812.00
0.05451000
43015.30000000
187,827.30
0.05452000
9534.90000000
197,362.20
0.05453000
28648.80000000
226,011.00
0.05454000
10806.70000000
236,817.70
0.05455000
37820.60000000
274,638.30
0.05456000
8972.20000000
283,610.50
0.05457000
36187.70000000
319,798.20
0.05458000
7029.60000000
326,827.80
0.05459000
1636.80000000
328,464.60
0.05460000
53474.90000000
381,939.50
|
||||||
| 2026-06-13 13:48:57 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666041842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3379.70000000
3,379.70
0.05437000
5311.60000000
8,691.30
0.05436000
20114.80000000
28,806.10
0.05435000
4739.40000000
33,545.50
0.05434000
3636.80000000
37,182.30
0.05433000
34087.50000000
71,269.80
0.05432000
14648.00000000
85,917.80
0.05431000
38006.40000000
123,924.20
0.05430000
33636.80000000
157,561.00
0.05429000
30489.90000000
188,050.90
0.05428000
24136.80000000
212,187.70
0.05427000
67685.70000000
279,873.40
0.05426000
18477.90000000
298,351.30
0.05425000
69423.10000000
367,774.40
0.05424000
25856.40000000
393,630.80
0.05423000
42718.00000000
436,348.80
0.05422000
22249.30000000
458,598.10
0.05421000
102211.50000000
560,809.60
0.05420000
1636.80000000
562,446.40
0.05419000
42151.60000000
604,598.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
3804.60000000
5,441.40
0.05443000
13767.50000000
19,208.90
0.05444000
4326.40000000
23,535.30
0.05445000
10808.60000000
34,343.90
0.05446000
1636.80000000
35,980.70
0.05447000
36363.60000000
72,344.30
0.05448000
1636.80000000
73,981.10
0.05449000
58648.80000000
132,629.90
0.05450000
12647.00000000
145,276.90
0.05451000
43015.30000000
188,292.20
0.05452000
9534.90000000
197,827.10
0.05453000
28648.80000000
226,475.90
0.05454000
10806.70000000
237,282.60
0.05455000
37820.60000000
275,103.20
0.05456000
8972.20000000
284,075.40
0.05457000
36187.70000000
320,263.10
0.05458000
7029.60000000
327,292.70
0.05459000
1636.80000000
328,929.50
0.05460000
53474.90000000
382,404.40
|
||||||
| 2026-06-13 13:48:56 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666041816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3379.70000000
3,379.70
0.05437000
5311.60000000
8,691.30
0.05436000
19189.20000000
27,880.50
0.05435000
4739.40000000
32,619.90
0.05434000
3636.80000000
36,256.70
0.05433000
3636.80000000
39,893.50
0.05432000
14648.00000000
54,541.50
0.05431000
38374.50000000
92,916.00
0.05430000
33636.80000000
126,552.80
0.05429000
30489.90000000
157,042.70
0.05428000
96550.20000000
253,592.90
0.05427000
67685.70000000
321,278.60
0.05426000
18477.90000000
339,756.50
0.05425000
69423.10000000
409,179.60
0.05424000
25856.40000000
435,036.00
0.05423000
42718.00000000
477,754.00
0.05422000
22249.30000000
500,003.30
0.05421000
39711.50000000
539,714.80
0.05420000
64136.80000000
603,851.60
0.05419000
42151.60000000
646,003.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
3804.60000000
5,441.40
0.05443000
6413.90000000
11,855.30
0.05444000
4326.40000000
16,181.70
0.05445000
10808.60000000
26,990.30
0.05446000
1636.80000000
28,627.10
0.05447000
36363.60000000
64,990.70
0.05448000
1636.80000000
66,627.50
0.05449000
58648.80000000
125,276.30
0.05450000
12647.00000000
137,923.30
0.05451000
43015.30000000
180,938.60
0.05452000
9534.90000000
190,473.50
0.05453000
28648.80000000
219,122.30
0.05454000
10806.70000000
229,929.00
0.05455000
37820.60000000
267,749.60
0.05456000
8972.20000000
276,721.80
0.05457000
36187.70000000
312,909.50
0.05458000
7029.60000000
319,939.10
0.05459000
1636.80000000
321,575.90
0.05460000
53474.90000000
375,050.80
|
||||||
| 2026-06-13 13:48:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666041731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
4482.40000000
4,482.40
0.05437000
1636.80000000
6,119.20
0.05436000
1636.80000000
7,756.00
0.05435000
12095.70000000
19,851.70
0.05434000
3636.80000000
23,488.50
0.05433000
3636.80000000
27,125.30
0.05432000
12648.00000000
39,773.30
0.05431000
103666.30000000
143,439.60
0.05430000
33636.80000000
177,076.40
0.05429000
30489.90000000
207,566.30
0.05428000
24136.80000000
231,703.10
0.05427000
67685.70000000
299,388.80
0.05426000
18477.90000000
317,866.70
0.05425000
71070.50000000
388,937.20
0.05424000
25856.40000000
414,793.60
0.05423000
41070.00000000
455,863.60
0.05422000
84749.30000000
540,612.90
0.05421000
39711.50000000
580,324.40
0.05420000
1636.80000000
581,961.20
0.05419000
42151.60000000
624,112.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4686.70000000
6,323.50
0.05442000
3804.60000000
10,128.10
0.05443000
6257.00000000
16,385.10
0.05444000
8920.00000000
25,305.10
0.05445000
10808.60000000
36,113.70
0.05446000
3940.40000000
40,054.10
0.05447000
36363.60000000
76,417.70
0.05448000
1636.80000000
78,054.50
0.05449000
58648.80000000
136,703.30
0.05450000
12647.00000000
149,350.30
0.05451000
43015.30000000
192,365.60
0.05452000
9534.90000000
201,900.50
0.05453000
28648.80000000
230,549.30
0.05454000
10806.70000000
241,356.00
0.05455000
37820.60000000
279,176.60
0.05456000
8972.20000000
288,148.80
0.05457000
36187.70000000
324,336.50
0.05458000
7029.60000000
331,366.10
0.05459000
1636.80000000
333,002.90
|
||||||
| 2026-06-13 13:48:54 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666041703 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
4509.50000000
4,509.50
0.05438000
18360.30000000
22,869.80
0.05437000
10808.60000000
33,678.40
0.05436000
2739.20000000
36,417.60
0.05435000
8993.10000000
45,410.70
0.05434000
3636.80000000
49,047.50
0.05433000
3636.80000000
52,684.30
0.05432000
12648.00000000
65,332.30
0.05431000
103666.30000000
168,998.60
0.05430000
33636.80000000
202,635.40
0.05429000
30489.90000000
233,125.30
0.05428000
24136.80000000
257,262.10
0.05427000
67685.70000000
324,947.80
0.05426000
18477.90000000
343,425.70
0.05425000
69423.10000000
412,848.80
0.05424000
25856.40000000
438,705.20
0.05423000
41070.00000000
479,775.20
0.05422000
84749.30000000
564,524.50
0.05421000
39711.50000000
604,236.00
0.05420000
3285.70000000
607,521.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5154.40000000
6,791.20
0.05444000
5428.80000000
12,220.00
0.05445000
10808.60000000
23,028.60
0.05446000
4362.50000000
27,391.10
0.05447000
36363.60000000
63,754.70
0.05448000
1636.80000000
65,391.50
0.05449000
58648.80000000
124,040.30
0.05450000
12647.00000000
136,687.30
0.05451000
43015.30000000
179,702.60
0.05452000
9534.90000000
189,237.50
0.05453000
28648.80000000
217,886.30
0.05454000
10806.70000000
228,693.00
0.05455000
37820.60000000
266,513.60
0.05456000
8972.20000000
275,485.80
0.05457000
36187.70000000
311,673.50
0.05458000
7029.60000000
318,703.10
0.05459000
1636.80000000
320,339.90
0.05460000
53474.90000000
373,814.80
0.05461000
8968.80000000
382,783.60
|
||||||
| 2026-06-13 13:48:53 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666041650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2872.70000000
2,872.70
0.05438000
18360.30000000
21,233.00
0.05437000
10808.60000000
32,041.60
0.05436000
2739.20000000
34,780.80
0.05435000
8993.10000000
43,773.90
0.05434000
1636.80000000
45,410.70
0.05433000
6035.60000000
51,446.30
0.05432000
12648.00000000
64,094.30
0.05431000
38374.50000000
102,468.80
0.05430000
33636.80000000
136,105.60
0.05429000
32489.90000000
168,595.50
0.05428000
24136.80000000
192,732.30
0.05427000
67685.70000000
260,418.00
0.05426000
18477.90000000
278,895.90
0.05425000
69423.10000000
348,319.00
0.05424000
25856.40000000
374,175.40
0.05423000
41070.00000000
415,245.40
0.05422000
22249.30000000
437,494.70
0.05421000
39711.50000000
477,206.20
0.05420000
3285.70000000
480,491.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5302.50000000
6,939.30
0.05444000
6767.20000000
13,706.50
0.05445000
10808.60000000
24,515.10
0.05446000
1636.80000000
26,151.90
0.05447000
35996.30000000
62,148.20
0.05448000
1636.80000000
63,785.00
0.05449000
58648.80000000
122,433.80
0.05450000
12647.00000000
135,080.80
0.05451000
43015.30000000
178,096.10
0.05452000
9534.90000000
187,631.00
0.05453000
28648.80000000
216,279.80
0.05454000
10806.70000000
227,086.50
0.05455000
37820.60000000
264,907.10
0.05456000
8972.20000000
273,879.30
0.05457000
36187.70000000
310,067.00
0.05458000
7029.60000000
317,096.60
0.05459000
1636.80000000
318,733.40
0.05460000
53474.90000000
372,208.30
0.05461000
8968.80000000
381,177.10
|
||||||
| 2026-06-13 13:48:52 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666041518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3999.00000000
5,635.80
0.05432000
15411.90000000
21,047.70
0.05431000
12465.90000000
33,513.60
0.05430000
3636.80000000
37,150.40
0.05429000
5477.90000000
42,628.30
0.05428000
66472.80000000
109,101.10
0.05427000
97685.70000000
206,786.80
0.05426000
18477.90000000
225,264.70
0.05425000
69423.10000000
294,687.80
0.05424000
16636.80000000
311,324.60
0.05423000
41070.00000000
352,394.60
0.05422000
22249.30000000
374,643.90
0.05421000
39711.50000000
414,355.40
0.05420000
3285.70000000
417,641.10
0.05419000
42151.60000000
459,792.70
0.05418000
65975.30000000
525,768.00
0.05417000
39671.20000000
565,439.20
0.05416000
14085.30000000
579,524.50
0.05415000
56524.80000000
636,049.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5269.40000000
6,906.20
0.05438000
5304.60000000
12,210.80
0.05439000
11005.60000000
23,216.40
0.05440000
13491.70000000
36,708.10
0.05441000
1636.80000000
38,344.90
0.05442000
1636.80000000
39,981.70
0.05443000
36003.00000000
75,984.70
0.05444000
2004.30000000
77,989.00
0.05445000
37820.60000000
115,809.60
0.05446000
33477.90000000
149,287.50
0.05447000
35996.30000000
185,283.80
0.05448000
1636.80000000
186,920.60
0.05449000
28648.80000000
215,569.40
0.05450000
10808.60000000
226,378.00
0.05451000
52190.30000000
278,568.30
0.05452000
9534.90000000
288,103.20
0.05453000
28648.80000000
316,752.00
0.05454000
10806.70000000
327,558.70
0.05455000
37820.60000000
365,379.30
|
||||||
| 2026-06-13 13:48:51 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666041484 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
3936.60000000
3,936.60
0.05434000
19178.40000000
23,115.00
0.05433000
7342.40000000
30,457.40
0.05432000
10808.60000000
41,266.00
0.05431000
4004.90000000
45,270.90
0.05430000
3636.80000000
48,907.70
0.05429000
11531.20000000
60,438.90
0.05428000
66472.80000000
126,911.70
0.05427000
97685.70000000
224,597.40
0.05426000
18477.90000000
243,075.30
0.05425000
69423.10000000
312,498.40
0.05424000
16636.80000000
329,135.20
0.05423000
41070.00000000
370,205.20
0.05422000
22249.30000000
392,454.50
0.05421000
39711.50000000
432,166.00
0.05420000
3285.70000000
435,451.70
0.05419000
42151.60000000
477,603.30
0.05418000
65975.30000000
543,578.60
0.05417000
39671.20000000
583,249.80
0.05416000
14085.30000000
597,335.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
5304.60000000
6,941.40
0.05440000
14594.90000000
21,536.30
0.05441000
1636.80000000
23,173.10
0.05442000
1636.80000000
24,809.90
0.05443000
36003.00000000
60,812.90
0.05444000
2004.30000000
62,817.20
0.05445000
37820.60000000
100,637.80
0.05446000
33477.90000000
134,115.70
0.05447000
35996.30000000
170,112.00
0.05448000
1636.80000000
171,748.80
0.05449000
28648.80000000
200,397.60
0.05450000
10808.60000000
211,206.20
0.05451000
52190.30000000
263,396.50
0.05452000
9534.90000000
272,931.40
0.05453000
28648.80000000
301,580.20
0.05454000
10806.70000000
312,386.90
0.05455000
37820.60000000
350,207.50
0.05456000
8972.20000000
359,179.70
0.05457000
36187.70000000
395,367.40
|
||||||
| 2026-06-13 13:48:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666041446 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5300.50000000
6,937.30
0.05433000
1636.80000000
8,574.10
0.05432000
19277.10000000
27,851.20
0.05431000
6608.60000000
34,459.80
0.05430000
3636.80000000
38,096.60
0.05429000
7138.70000000
45,235.30
0.05428000
24136.80000000
69,372.10
0.05427000
97685.70000000
167,057.80
0.05426000
18477.90000000
185,535.70
0.05425000
69423.10000000
254,958.80
0.05424000
16636.80000000
271,595.60
0.05423000
41070.00000000
312,665.60
0.05422000
22249.30000000
334,914.90
0.05421000
39711.50000000
374,626.40
0.05420000
3285.70000000
377,912.10
0.05419000
42151.60000000
420,063.70
0.05418000
65975.30000000
486,039.00
0.05417000
39671.20000000
525,710.20
0.05416000
14085.30000000
539,795.50
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5297.60000000
6,934.40
0.05439000
6386.00000000
13,320.40
0.05440000
18088.40000000
31,408.80
0.05441000
1636.80000000
33,045.60
0.05442000
5086.90000000
38,132.50
0.05443000
36003.00000000
74,135.50
0.05444000
2004.30000000
76,139.80
0.05445000
37820.60000000
113,960.40
0.05446000
33477.90000000
147,438.30
0.05447000
35996.30000000
183,434.60
0.05448000
1636.80000000
185,071.40
0.05449000
28648.80000000
213,720.20
0.05450000
10808.60000000
224,528.80
0.05451000
52190.30000000
276,719.10
0.05452000
9534.90000000
286,254.00
0.05453000
28648.80000000
314,902.80
0.05454000
10806.70000000
325,709.50
0.05455000
37820.60000000
363,530.10
0.05456000
8972.20000000
372,502.30
|
||||||
| 2026-06-13 13:48:49 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666041356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4459.10000000
4,459.10
0.05435000
9893.00000000
14,352.10
0.05434000
1636.80000000
15,988.90
0.05433000
5281.80000000
21,270.70
0.05432000
21423.00000000
42,693.70
0.05431000
1636.80000000
44,330.50
0.05430000
1636.80000000
45,967.30
0.05429000
33477.90000000
79,445.20
0.05428000
24136.80000000
103,582.00
0.05427000
67685.70000000
171,267.70
0.05426000
18845.80000000
190,113.50
0.05425000
69423.10000000
259,536.60
0.05424000
16636.80000000
276,173.40
0.05423000
41070.00000000
317,243.40
0.05422000
22249.30000000
339,492.70
0.05421000
85364.90000000
424,857.60
0.05420000
1636.80000000
426,494.40
0.05419000
42151.60000000
468,646.00
0.05418000
3475.30000000
472,121.30
0.05417000
39671.20000000
511,792.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5272.30000000
6,909.10
0.05441000
4789.30000000
11,698.40
0.05442000
5281.80000000
16,980.20
0.05443000
36003.00000000
52,983.20
0.05444000
2004.30000000
54,987.50
0.05445000
37820.60000000
92,808.10
0.05446000
33477.90000000
126,286.00
0.05447000
35996.30000000
162,282.30
0.05448000
1636.80000000
163,919.10
0.05449000
28648.80000000
192,567.90
0.05450000
10808.60000000
203,376.50
0.05451000
52190.30000000
255,566.80
0.05452000
9534.90000000
265,101.70
0.05453000
28648.80000000
293,750.50
0.05454000
10806.70000000
304,557.20
0.05455000
37820.60000000
342,377.80
0.05456000
8972.20000000
351,350.00
0.05457000
36187.70000000
387,537.70
0.05458000
7029.60000000
394,567.30
|
||||||
| 2026-06-13 13:48:48 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666041130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
5292.40000000
6,929.20
0.05428000
24136.80000000
31,066.00
0.05427000
37916.20000000
68,982.20
0.05426000
32959.00000000
101,941.20
0.05425000
42779.60000000
144,720.80
0.05424000
57208.50000000
201,929.30
0.05423000
71070.00000000
272,999.30
0.05422000
27877.00000000
300,876.30
0.05421000
76139.40000000
377,015.70
0.05420000
1636.80000000
378,652.50
0.05419000
42151.60000000
420,804.10
0.05418000
3475.30000000
424,279.40
0.05417000
39671.20000000
463,950.60
0.05416000
14085.30000000
478,035.90
0.05415000
56524.80000000
534,560.70
0.05414000
32190.50000000
566,751.20
0.05413000
3287.90000000
570,039.10
0.05412000
102226.90000000
672,266.00
0.05411000
12659.20000000
684,925.20
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
5088.30000000
6,725.10
0.05434000
9901.10000000
16,626.20
0.05435000
18172.30000000
34,798.50
0.05436000
16854.60000000
51,653.10
0.05437000
28648.80000000
80,301.90
0.05438000
1636.80000000
81,938.70
0.05439000
43616.70000000
125,555.40
0.05440000
12648.80000000
138,204.20
0.05441000
73866.60000000
212,070.80
0.05442000
23439.50000000
235,510.30
0.05443000
36003.00000000
271,513.30
0.05444000
16854.60000000
288,367.90
0.05445000
37820.60000000
326,188.50
0.05446000
16854.60000000
343,043.10
0.05447000
35996.30000000
379,039.40
0.05448000
10817.20000000
389,856.60
0.05449000
36257.70000000
426,114.30
0.05450000
10808.60000000
436,922.90
0.05451000
52190.30000000
489,113.20
|
||||||
| 2026-06-13 13:48:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666041081 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4741.50000000
6,378.30
0.05429000
5809.10000000
12,187.40
0.05428000
45524.30000000
57,711.70
0.05427000
40458.80000000
98,170.50
0.05426000
63933.40000000
162,103.90
0.05425000
42411.10000000
204,515.00
0.05424000
31854.60000000
236,369.60
0.05423000
71070.00000000
307,439.60
0.05422000
22268.90000000
329,708.50
0.05421000
76139.40000000
405,847.90
0.05420000
1636.80000000
407,484.70
0.05419000
42151.60000000
449,636.30
0.05418000
3475.30000000
453,111.60
0.05417000
39671.20000000
492,782.80
0.05416000
14085.30000000
506,868.10
0.05415000
119024.80000000
625,892.90
0.05414000
32190.50000000
658,083.40
0.05413000
3287.90000000
661,371.30
0.05412000
39726.90000000
701,098.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
6403.50000000
8,040.30
0.05435000
9900.40000000
17,940.70
0.05436000
1636.80000000
19,577.50
0.05437000
5255.40000000
24,832.90
0.05438000
19802.00000000
44,634.90
0.05439000
36007.80000000
80,642.70
0.05440000
12648.80000000
93,291.50
0.05441000
81843.20000000
175,134.70
0.05442000
23439.50000000
198,574.20
0.05443000
36003.00000000
234,577.20
0.05444000
16854.60000000
251,431.80
0.05445000
37820.60000000
289,252.40
0.05446000
16854.60000000
306,107.00
0.05447000
35996.30000000
342,103.30
0.05448000
10817.20000000
352,920.50
0.05449000
36257.70000000
389,178.20
0.05450000
10808.60000000
399,986.80
0.05451000
52190.30000000
452,177.10
0.05452000
9534.90000000
461,712.00
|
||||||
| 2026-06-13 13:48:46 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666041003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4592.50000000
4,592.50
0.05431000
19848.60000000
24,441.10
0.05430000
3636.80000000
28,077.90
0.05429000
20326.50000000
48,404.40
0.05428000
66774.80000000
115,179.20
0.05427000
86849.20000000
202,028.40
0.05426000
31854.60000000
233,883.00
0.05425000
99423.10000000
333,306.10
0.05424000
16636.80000000
349,942.90
0.05423000
41070.00000000
391,012.90
0.05422000
22268.90000000
413,281.80
0.05421000
85364.20000000
498,646.00
0.05420000
1636.80000000
500,282.80
0.05419000
42151.60000000
542,434.40
0.05418000
3475.30000000
545,909.70
0.05417000
39671.20000000
585,580.90
0.05416000
14085.30000000
599,666.20
0.05415000
120675.30000000
720,341.50
0.05414000
32190.50000000
752,532.00
0.05413000
1636.80000000
754,168.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
9750.40000000
14,127.80
0.05438000
4584.20000000
18,712.00
0.05439000
11342.30000000
30,054.30
0.05440000
10808.60000000
40,862.90
0.05441000
51843.20000000
92,706.10
0.05442000
23439.50000000
116,145.60
0.05443000
36003.00000000
152,148.60
0.05444000
46854.60000000
199,003.20
0.05445000
37820.60000000
236,823.80
0.05446000
16854.60000000
253,678.40
0.05447000
35996.30000000
289,674.70
0.05448000
12656.60000000
302,331.30
0.05449000
36257.70000000
338,589.00
0.05450000
10808.60000000
349,397.60
0.05451000
52190.30000000
401,587.90
0.05452000
1636.80000000
403,224.70
0.05453000
28648.80000000
431,873.50
0.05454000
10806.70000000
442,680.20
|
||||||
| 2026-06-13 13:48:45 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666040996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6592.50000000
8,229.30
0.05431000
5970.70000000
14,200.00
0.05430000
6058.60000000
20,258.60
0.05429000
20326.50000000
40,585.10
0.05428000
66774.80000000
107,359.90
0.05427000
116849.20000000
224,209.10
0.05426000
31854.60000000
256,063.70
0.05425000
69423.10000000
325,486.80
0.05424000
16636.80000000
342,123.60
0.05423000
41070.00000000
383,193.60
0.05422000
22268.90000000
405,462.50
0.05421000
85364.20000000
490,826.70
0.05420000
1636.80000000
492,463.50
0.05419000
42151.60000000
534,615.10
0.05418000
3475.30000000
538,090.40
0.05417000
39671.20000000
577,761.60
0.05416000
14085.30000000
591,846.90
0.05415000
120675.30000000
712,522.20
0.05414000
32190.50000000
744,712.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
9750.40000000
14,127.80
0.05438000
4584.20000000
18,712.00
0.05439000
11342.30000000
30,054.30
0.05440000
10808.60000000
40,862.90
0.05441000
51843.20000000
92,706.10
0.05442000
23439.50000000
116,145.60
0.05443000
36003.00000000
152,148.60
0.05444000
46854.60000000
199,003.20
0.05445000
37820.60000000
236,823.80
0.05446000
16854.60000000
253,678.40
0.05447000
35996.30000000
289,674.70
0.05448000
12656.60000000
302,331.30
0.05449000
36257.70000000
338,589.00
0.05450000
10808.60000000
349,397.60
0.05451000
52190.30000000
401,587.90
0.05452000
1636.80000000
403,224.70
0.05453000
28648.80000000
431,873.50
0.05454000
10806.70000000
442,680.20
|
||||||
| 2026-06-13 13:48:44 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666040995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6592.50000000
8,229.30
0.05431000
5970.70000000
14,200.00
0.05430000
6058.60000000
20,258.60
0.05429000
20326.50000000
40,585.10
0.05428000
66774.80000000
107,359.90
0.05427000
116849.20000000
224,209.10
0.05426000
31854.60000000
256,063.70
0.05425000
69423.10000000
325,486.80
0.05424000
16636.80000000
342,123.60
0.05423000
41070.00000000
383,193.60
0.05422000
22268.90000000
405,462.50
0.05421000
85364.20000000
490,826.70
0.05420000
1636.80000000
492,463.50
0.05419000
42151.60000000
534,615.10
0.05418000
3475.30000000
538,090.40
0.05417000
39671.20000000
577,761.60
0.05416000
14085.30000000
591,846.90
0.05415000
120675.30000000
712,522.20
0.05414000
32190.50000000
744,712.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
6236.20000000
10,613.60
0.05438000
4584.20000000
15,197.80
0.05439000
11342.30000000
26,540.10
0.05440000
10808.60000000
37,348.70
0.05441000
51843.20000000
89,191.90
0.05442000
23439.50000000
112,631.40
0.05443000
36003.00000000
148,634.40
0.05444000
46854.60000000
195,489.00
0.05445000
37820.60000000
233,309.60
0.05446000
16854.60000000
250,164.20
0.05447000
35996.30000000
286,160.50
0.05448000
12656.60000000
298,817.10
0.05449000
36257.70000000
335,074.80
0.05450000
10808.60000000
345,883.40
0.05451000
52190.30000000
398,073.70
0.05452000
1636.80000000
399,710.50
0.05453000
28648.80000000
428,359.30
0.05454000
10806.70000000
439,166.00
|
||||||
| 2026-06-13 13:48:43 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666040992 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6592.50000000
8,229.30
0.05431000
5970.70000000
14,200.00
0.05430000
6058.60000000
20,258.60
0.05429000
20326.50000000
40,585.10
0.05428000
66774.80000000
107,359.90
0.05427000
116849.20000000
224,209.10
0.05426000
31854.60000000
256,063.70
0.05425000
69423.10000000
325,486.80
0.05424000
16636.80000000
342,123.60
0.05423000
41070.00000000
383,193.60
0.05422000
22268.90000000
405,462.50
0.05421000
85364.20000000
490,826.70
0.05420000
1636.80000000
492,463.50
0.05419000
42151.60000000
534,615.10
0.05418000
3475.30000000
538,090.40
0.05417000
39671.20000000
577,761.60
0.05416000
14085.30000000
591,846.90
0.05415000
120675.30000000
712,522.20
0.05414000
32190.50000000
744,712.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
6236.20000000
10,613.60
0.05438000
4584.20000000
15,197.80
0.05439000
11342.30000000
26,540.10
0.05440000
10808.60000000
37,348.70
0.05441000
51843.20000000
89,191.90
0.05442000
23439.50000000
112,631.40
0.05443000
36003.00000000
148,634.40
0.05444000
46854.60000000
195,489.00
0.05445000
37820.60000000
233,309.60
0.05446000
16854.60000000
250,164.20
0.05447000
35996.30000000
286,160.50
0.05448000
12656.60000000
298,817.10
0.05449000
36257.70000000
335,074.80
0.05450000
10808.60000000
345,883.40
0.05451000
52190.30000000
398,073.70
0.05452000
1636.80000000
399,710.50
0.05453000
28648.80000000
428,359.30
0.05454000
10806.70000000
439,166.00
|
||||||
| 2026-06-13 13:48:42 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666040991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
6592.50000000
8,229.30
0.05431000
5970.70000000
14,200.00
0.05430000
6058.60000000
20,258.60
0.05429000
20326.50000000
40,585.10
0.05428000
66774.80000000
107,359.90
0.05427000
116849.20000000
224,209.10
0.05426000
31854.60000000
256,063.70
0.05425000
69423.10000000
325,486.80
0.05424000
16636.80000000
342,123.60
0.05423000
41070.00000000
383,193.60
0.05422000
22268.90000000
405,462.50
0.05421000
85364.20000000
490,826.70
0.05420000
1636.80000000
492,463.50
0.05419000
42151.60000000
534,615.10
0.05418000
3475.30000000
538,090.40
0.05417000
39671.20000000
577,761.60
0.05416000
14085.30000000
591,846.90
0.05415000
120675.30000000
712,522.20
0.05414000
32190.50000000
744,712.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
2740.60000000
4,377.40
0.05437000
6236.20000000
10,613.60
0.05438000
4584.20000000
15,197.80
0.05439000
11342.30000000
26,540.10
0.05440000
10808.60000000
37,348.70
0.05441000
51843.20000000
89,191.90
0.05442000
23439.50000000
112,631.40
0.05443000
36003.00000000
148,634.40
0.05444000
46854.60000000
195,489.00
0.05445000
37820.60000000
233,309.60
0.05446000
16854.60000000
250,164.20
0.05447000
35996.30000000
286,160.50
0.05448000
12656.60000000
298,817.10
0.05449000
36257.70000000
335,074.80
0.05450000
10808.60000000
345,883.40
0.05451000
52190.30000000
398,073.70
0.05452000
1636.80000000
399,710.50
0.05453000
28648.80000000
428,359.30
0.05454000
10806.70000000
439,166.00
|
||||||
| 2026-06-13 13:48:40 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666040979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5299.00000000
6,935.80
0.05432000
6592.50000000
13,528.30
0.05431000
7299.00000000
20,827.30
0.05430000
4740.40000000
25,567.70
0.05429000
19222.70000000
44,790.40
0.05428000
66774.80000000
111,565.20
0.05427000
116849.20000000
228,414.40
0.05426000
31854.60000000
260,269.00
0.05425000
69423.10000000
329,692.10
0.05424000
16636.80000000
346,328.90
0.05423000
41070.00000000
387,398.90
0.05422000
22268.90000000
409,667.80
0.05421000
85364.20000000
495,032.00
0.05420000
1636.80000000
496,668.80
0.05419000
42151.60000000
538,820.40
0.05418000
3475.30000000
542,295.70
0.05417000
39671.20000000
581,966.90
0.05416000
14085.30000000
596,052.20
0.05415000
120675.30000000
716,727.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
7339.80000000
8,976.60
0.05438000
4584.20000000
13,560.80
0.05439000
11342.30000000
24,903.10
0.05440000
10808.60000000
35,711.70
0.05441000
51843.20000000
87,554.90
0.05442000
23439.50000000
110,994.40
0.05443000
36003.00000000
146,997.40
0.05444000
46854.60000000
193,852.00
0.05445000
37820.60000000
231,672.60
0.05446000
16854.60000000
248,527.20
0.05447000
35996.30000000
284,523.50
0.05448000
12656.60000000
297,180.10
0.05449000
36257.70000000
333,437.80
0.05450000
10808.60000000
344,246.40
0.05451000
52190.30000000
396,436.70
0.05452000
1636.80000000
398,073.50
0.05453000
28648.80000000
426,722.30
0.05454000
10806.70000000
437,529.00
0.05455000
37820.60000000
475,349.60
|
||||||
| 2026-06-13 13:48:39 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666040930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4014.30000000
4,014.30
0.05432000
6592.50000000
10,606.80
0.05431000
7305.60000000
17,912.40
0.05430000
19958.20000000
37,870.60
0.05429000
34728.30000000
72,598.90
0.05428000
48281.90000000
120,880.80
0.05427000
143861.20000000
264,742.00
0.05426000
31854.60000000
296,596.60
0.05425000
69423.10000000
366,019.70
0.05424000
16636.80000000
382,656.50
0.05423000
41070.00000000
423,726.50
0.05422000
22268.90000000
445,995.40
0.05421000
85364.20000000
531,359.60
0.05420000
1636.80000000
532,996.40
0.05419000
42151.60000000
575,148.00
0.05418000
65975.30000000
641,123.30
0.05417000
39671.20000000
680,794.50
0.05416000
14085.30000000
694,879.80
0.05415000
58175.30000000
753,055.10
0.05414000
32190.50000000
785,245.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6409.20000000
8,046.00
0.05438000
4584.20000000
12,630.20
0.05439000
11342.30000000
23,972.50
0.05440000
10808.60000000
34,781.10
0.05441000
51843.20000000
86,624.30
0.05442000
23439.50000000
110,063.80
0.05443000
36003.00000000
146,066.80
0.05444000
46854.60000000
192,921.40
0.05445000
37820.60000000
230,742.00
0.05446000
16854.60000000
247,596.60
0.05447000
35996.30000000
283,592.90
0.05448000
3476.20000000
287,069.10
0.05449000
36257.70000000
323,326.80
0.05450000
10808.60000000
334,135.40
0.05451000
52190.30000000
386,325.70
0.05452000
1636.80000000
387,962.50
0.05453000
28648.80000000
416,611.30
0.05454000
10806.70000000
427,418.00
0.05455000
37820.60000000
465,238.60
|
||||||
| 2026-06-13 13:48:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4344.90000000
5,981.70
0.05433000
31666.40000000
37,648.10
0.05432000
3636.80000000
41,284.90
0.05431000
4740.20000000
46,025.10
0.05430000
18854.60000000
64,879.70
0.05429000
19222.70000000
84,102.40
0.05428000
82714.40000000
166,816.80
0.05427000
143861.20000000
310,678.00
0.05426000
31854.60000000
342,532.60
0.05425000
69423.10000000
411,955.70
0.05424000
16636.80000000
428,592.50
0.05423000
41070.00000000
469,662.50
0.05422000
22268.90000000
491,931.40
0.05421000
85364.20000000
577,295.60
0.05420000
1636.80000000
578,932.40
0.05419000
42151.60000000
621,084.00
0.05418000
65975.30000000
687,059.30
0.05417000
39671.20000000
726,730.50
0.05416000
14085.30000000
740,815.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5305.30000000
6,942.10
0.05439000
16854.60000000
23,796.70
0.05440000
10808.60000000
34,605.30
0.05441000
51843.20000000
86,448.50
0.05442000
23439.50000000
109,888.00
0.05443000
36003.00000000
145,891.00
0.05444000
46854.60000000
192,745.60
0.05445000
37820.60000000
230,566.20
0.05446000
16854.60000000
247,420.80
0.05447000
35996.30000000
283,417.10
0.05448000
3476.20000000
286,893.30
0.05449000
36257.70000000
323,151.00
0.05450000
10808.60000000
333,959.60
0.05451000
52190.30000000
386,149.90
0.05452000
1636.80000000
387,786.70
0.05453000
28648.80000000
416,435.50
0.05454000
10806.70000000
427,242.20
0.05455000
37820.60000000
465,062.80
0.05456000
8972.20000000
474,035.00
|
||||||
| 2026-06-13 13:48:36 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666040882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4021.50000000
5,658.30
0.05434000
4344.90000000
10,003.20
0.05433000
17788.50000000
27,791.70
0.05432000
3636.80000000
31,428.50
0.05431000
4740.20000000
36,168.70
0.05430000
18854.60000000
55,023.30
0.05429000
19222.70000000
74,246.00
0.05428000
88769.40000000
163,015.40
0.05427000
143861.20000000
306,876.60
0.05426000
31854.60000000
338,731.20
0.05425000
69423.10000000
408,154.30
0.05424000
16636.80000000
424,791.10
0.05423000
41070.00000000
465,861.10
0.05422000
22268.90000000
488,130.00
0.05421000
85364.20000000
573,494.20
0.05420000
1636.80000000
575,131.00
0.05419000
42151.60000000
617,282.60
0.05418000
65975.30000000
683,257.90
0.05417000
39671.20000000
722,929.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.20000000
4,377.00
0.05439000
16854.60000000
21,231.60
0.05440000
10808.60000000
32,040.20
0.05441000
24831.20000000
56,871.40
0.05442000
23439.50000000
80,310.90
0.05443000
36003.00000000
116,313.90
0.05444000
46854.60000000
163,168.50
0.05445000
37820.60000000
200,989.10
0.05446000
16854.60000000
217,843.70
0.05447000
35996.30000000
253,840.00
0.05448000
3476.20000000
257,316.20
0.05449000
36257.70000000
293,573.90
0.05450000
10808.60000000
304,382.50
0.05451000
52190.30000000
356,572.80
0.05452000
1636.80000000
358,209.60
0.05453000
28648.80000000
386,858.40
0.05454000
10806.70000000
397,665.10
0.05455000
37820.60000000
435,485.70
0.05456000
8972.20000000
444,457.90
|
||||||
| 2026-06-13 13:48:35 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666040850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4344.90000000
5,981.70
0.05433000
4014.30000000
9,996.00
0.05432000
7305.90000000
17,301.90
0.05431000
8241.10000000
25,543.00
0.05430000
19958.20000000
45,501.20
0.05429000
19222.70000000
64,723.90
0.05428000
82714.40000000
147,438.30
0.05427000
143861.20000000
291,299.50
0.05426000
31854.60000000
323,154.10
0.05425000
69423.10000000
392,577.20
0.05424000
16636.80000000
409,214.00
0.05423000
41070.00000000
450,284.00
0.05422000
22268.90000000
472,552.90
0.05421000
85364.20000000
557,917.10
0.05420000
1636.80000000
559,553.90
0.05419000
42151.60000000
601,705.50
0.05418000
65975.30000000
667,680.80
0.05417000
39671.20000000
707,352.00
0.05416000
14085.30000000
721,437.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
6235.40000000
10,612.60
0.05439000
24210.20000000
34,822.80
0.05440000
37820.60000000
72,643.40
0.05441000
40049.00000000
112,692.40
0.05442000
8221.70000000
120,914.10
0.05443000
36003.00000000
156,917.10
0.05444000
46854.60000000
203,771.70
0.05445000
37820.60000000
241,592.30
0.05446000
16854.60000000
258,446.90
0.05447000
35996.30000000
294,443.20
0.05448000
3476.20000000
297,919.40
0.05449000
36257.70000000
334,177.10
0.05450000
10808.60000000
344,985.70
0.05451000
52190.30000000
397,176.00
0.05452000
1636.80000000
398,812.80
0.05453000
28648.80000000
427,461.60
0.05454000
10806.70000000
438,268.30
0.05455000
37820.60000000
476,088.90
|
||||||
| 2026-06-13 13:48:34 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666040841 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4014.30000000
5,651.10
0.05432000
7305.90000000
12,957.00
0.05431000
8241.10000000
21,198.10
0.05430000
19958.20000000
41,156.30
0.05429000
19222.70000000
60,379.00
0.05428000
82714.40000000
143,093.40
0.05427000
143861.20000000
286,954.60
0.05426000
31854.60000000
318,809.20
0.05425000
69423.10000000
388,232.30
0.05424000
16636.80000000
404,869.10
0.05423000
41070.00000000
445,939.10
0.05422000
22268.90000000
468,208.00
0.05421000
85364.20000000
553,572.20
0.05420000
1636.80000000
555,209.00
0.05419000
42151.60000000
597,360.60
0.05418000
65975.30000000
663,335.90
0.05417000
39671.20000000
703,007.10
0.05416000
14085.30000000
717,092.40
0.05415000
58175.30000000
775,267.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6409.20000000
8,046.00
0.05438000
9917.90000000
17,963.90
0.05439000
24210.20000000
42,174.10
0.05440000
37820.60000000
79,994.70
0.05441000
40049.00000000
120,043.70
0.05442000
8221.70000000
128,265.40
0.05443000
36003.00000000
164,268.40
0.05444000
46854.60000000
211,123.00
0.05445000
37820.60000000
248,943.60
0.05446000
16854.60000000
265,798.20
0.05447000
35996.30000000
301,794.50
0.05448000
3476.20000000
305,270.70
0.05449000
36257.70000000
341,528.40
0.05450000
10808.60000000
352,337.00
0.05451000
52190.30000000
404,527.30
0.05452000
1636.80000000
406,164.10
0.05453000
28648.80000000
434,812.90
0.05454000
10806.70000000
445,619.60
0.05455000
37820.60000000
483,440.20
|
||||||
| 2026-06-13 13:48:33 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666040829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5307.30000000
6,944.10
0.05432000
7305.90000000
14,250.00
0.05431000
8241.10000000
22,491.10
0.05430000
19958.20000000
42,449.30
0.05429000
4004.90000000
46,454.20
0.05428000
82714.40000000
129,168.60
0.05427000
143861.20000000
273,029.80
0.05426000
31854.60000000
304,884.40
0.05425000
69423.10000000
374,307.50
0.05424000
16636.80000000
390,944.30
0.05423000
41070.00000000
432,014.30
0.05422000
22268.90000000
454,283.20
0.05421000
85364.20000000
539,647.40
0.05420000
1636.80000000
541,284.20
0.05419000
42151.60000000
583,435.80
0.05418000
65975.30000000
649,411.10
0.05417000
39671.20000000
689,082.30
0.05416000
14085.30000000
703,167.60
0.05415000
58175.30000000
761,342.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
9917.90000000
14,295.10
0.05439000
8992.40000000
23,287.50
0.05440000
53038.40000000
76,325.90
0.05441000
40049.00000000
116,374.90
0.05442000
8221.70000000
124,596.60
0.05443000
36003.00000000
160,599.60
0.05444000
46854.60000000
207,454.20
0.05445000
37820.60000000
245,274.80
0.05446000
16854.60000000
262,129.40
0.05447000
35996.30000000
298,125.70
0.05448000
3476.20000000
301,601.90
0.05449000
36257.70000000
337,859.60
0.05450000
10808.60000000
348,668.20
0.05451000
52190.30000000
400,858.50
0.05452000
1636.80000000
402,495.30
0.05453000
28648.80000000
431,144.10
0.05454000
10806.70000000
441,950.80
0.05455000
37820.60000000
479,771.40
|
||||||
| 2026-06-13 13:48:32 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666040823 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5307.30000000
6,944.10
0.05432000
7305.90000000
14,250.00
0.05431000
11910.20000000
26,160.20
0.05430000
19958.20000000
46,118.40
0.05429000
4004.90000000
50,123.30
0.05428000
82714.40000000
132,837.70
0.05427000
143861.20000000
276,698.90
0.05426000
31854.60000000
308,553.50
0.05425000
69423.10000000
377,976.60
0.05424000
16636.80000000
394,613.40
0.05423000
41070.00000000
435,683.40
0.05422000
22268.90000000
457,952.30
0.05421000
85364.20000000
543,316.50
0.05420000
1636.80000000
544,953.30
0.05419000
42151.60000000
587,104.90
0.05418000
65975.30000000
653,080.20
0.05417000
39671.20000000
692,751.40
0.05416000
14085.30000000
706,836.70
0.05415000
58175.30000000
765,012.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5436.60000000
7,073.40
0.05438000
9917.90000000
16,991.30
0.05439000
8992.40000000
25,983.70
0.05440000
26026.40000000
52,010.10
0.05441000
39681.30000000
91,691.40
0.05442000
8221.70000000
99,913.10
0.05443000
36003.00000000
135,916.10
0.05444000
46854.60000000
182,770.70
0.05445000
37820.60000000
220,591.30
0.05446000
16854.60000000
237,445.90
0.05447000
35996.30000000
273,442.20
0.05448000
3476.20000000
276,918.40
0.05449000
36257.70000000
313,176.10
0.05450000
10808.60000000
323,984.70
0.05451000
52190.30000000
376,175.00
0.05452000
1636.80000000
377,811.80
0.05453000
28648.80000000
406,460.60
0.05454000
10806.70000000
417,267.30
0.05455000
37820.60000000
455,087.90
|
||||||
| 2026-06-13 13:48:30 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666040822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5307.30000000
6,944.10
0.05432000
7305.90000000
14,250.00
0.05431000
11910.20000000
26,160.20
0.05430000
19958.20000000
46,118.40
0.05429000
4004.90000000
50,123.30
0.05428000
82714.40000000
132,837.70
0.05427000
143861.20000000
276,698.90
0.05426000
31854.60000000
308,553.50
0.05425000
69423.10000000
377,976.60
0.05424000
16636.80000000
394,613.40
0.05423000
41070.00000000
435,683.40
0.05422000
22268.90000000
457,952.30
0.05421000
85364.20000000
543,316.50
0.05420000
1636.80000000
544,953.30
0.05419000
42151.60000000
587,104.90
0.05418000
65975.30000000
653,080.20
0.05417000
39671.20000000
692,751.40
0.05416000
14085.30000000
706,836.70
0.05415000
58175.30000000
765,012.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5436.60000000
7,073.40
0.05438000
9917.90000000
16,991.30
0.05439000
8992.40000000
25,983.70
0.05440000
26026.40000000
52,010.10
0.05441000
39681.30000000
91,691.40
0.05442000
8221.70000000
99,913.10
0.05443000
36370.70000000
136,283.80
0.05444000
46854.60000000
183,138.40
0.05445000
37820.60000000
220,959.00
0.05446000
16854.60000000
237,813.60
0.05447000
35996.30000000
273,809.90
0.05448000
3476.20000000
277,286.10
0.05449000
36257.70000000
313,543.80
0.05450000
10808.60000000
324,352.40
0.05451000
52190.30000000
376,542.70
0.05452000
1636.80000000
378,179.50
0.05453000
28648.80000000
406,828.30
0.05454000
10806.70000000
417,635.00
0.05455000
37820.60000000
455,455.60
|
||||||
| 2026-06-13 13:48:29 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666040819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5307.30000000
6,944.10
0.05432000
7305.90000000
14,250.00
0.05431000
11910.20000000
26,160.20
0.05430000
19958.20000000
46,118.40
0.05429000
4004.90000000
50,123.30
0.05428000
82714.40000000
132,837.70
0.05427000
143861.20000000
276,698.90
0.05426000
31854.60000000
308,553.50
0.05425000
69423.10000000
377,976.60
0.05424000
16636.80000000
394,613.40
0.05423000
41070.00000000
435,683.40
0.05422000
22268.90000000
457,952.30
0.05421000
85364.20000000
543,316.50
0.05420000
1636.80000000
544,953.30
0.05419000
42151.60000000
587,104.90
0.05418000
65975.30000000
653,080.20
0.05417000
39671.20000000
692,751.40
0.05416000
14085.30000000
706,836.70
0.05415000
58175.30000000
765,012.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5436.60000000
7,073.40
0.05438000
9917.90000000
16,991.30
0.05439000
8992.40000000
25,983.70
0.05440000
26026.40000000
52,010.10
0.05441000
39681.30000000
91,691.40
0.05442000
8221.70000000
99,913.10
0.05443000
36370.70000000
136,283.80
0.05444000
46854.60000000
183,138.40
0.05445000
37820.60000000
220,959.00
0.05446000
16854.60000000
237,813.60
0.05447000
35996.30000000
273,809.90
0.05448000
3476.20000000
277,286.10
0.05449000
36257.70000000
313,543.80
0.05450000
10808.60000000
324,352.40
0.05451000
52190.30000000
376,542.70
0.05452000
1636.80000000
378,179.50
0.05453000
28648.80000000
406,828.30
0.05454000
10806.70000000
417,635.00
0.05455000
37820.60000000
455,455.60
|
||||||
| 2026-06-13 13:48:28 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666040817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5307.30000000
6,944.10
0.05432000
7305.90000000
14,250.00
0.05431000
11910.20000000
26,160.20
0.05430000
19958.20000000
46,118.40
0.05429000
4004.90000000
50,123.30
0.05428000
82714.40000000
132,837.70
0.05427000
143861.20000000
276,698.90
0.05426000
31854.60000000
308,553.50
0.05425000
69423.10000000
377,976.60
0.05424000
16636.80000000
394,613.40
0.05423000
41070.00000000
435,683.40
0.05422000
22268.90000000
457,952.30
0.05421000
85364.20000000
543,316.50
0.05420000
1636.80000000
544,953.30
0.05419000
42151.60000000
587,104.90
0.05418000
65975.30000000
653,080.20
0.05417000
39671.20000000
692,751.40
0.05416000
14085.30000000
706,836.70
0.05415000
58175.30000000
765,012.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5436.60000000
7,073.40
0.05438000
9917.90000000
16,991.30
0.05439000
8992.40000000
25,983.70
0.05440000
26026.40000000
52,010.10
0.05441000
39681.30000000
91,691.40
0.05442000
8221.70000000
99,913.10
0.05443000
36370.70000000
136,283.80
0.05444000
46854.60000000
183,138.40
0.05445000
37820.60000000
220,959.00
0.05446000
16854.60000000
237,813.60
0.05447000
35996.30000000
273,809.90
0.05448000
3476.20000000
277,286.10
0.05449000
36257.70000000
313,543.80
0.05450000
10808.60000000
324,352.40
0.05451000
52190.30000000
376,542.70
0.05452000
1636.80000000
378,179.50
0.05453000
28648.80000000
406,828.30
0.05454000
10806.70000000
417,635.00
0.05455000
37820.60000000
455,455.60
|
||||||
| 2026-06-13 13:48:27 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666040810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5307.30000000
6,944.10
0.05432000
5305.90000000
12,250.00
0.05431000
11910.20000000
24,160.20
0.05430000
19958.20000000
44,118.40
0.05429000
4004.90000000
48,123.30
0.05428000
82714.40000000
130,837.70
0.05427000
143861.20000000
274,698.90
0.05426000
31854.60000000
306,553.50
0.05425000
69423.10000000
375,976.60
0.05424000
16636.80000000
392,613.40
0.05423000
41070.00000000
433,683.40
0.05422000
22268.90000000
455,952.30
0.05421000
85364.20000000
541,316.50
0.05420000
1636.80000000
542,953.30
0.05419000
42151.60000000
585,104.90
0.05418000
65975.30000000
651,080.20
0.05417000
39671.20000000
690,751.40
0.05416000
14085.30000000
704,836.70
0.05415000
58175.30000000
763,012.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5436.60000000
7,073.40
0.05438000
9917.90000000
16,991.30
0.05439000
8992.40000000
25,983.70
0.05440000
26026.40000000
52,010.10
0.05441000
39681.30000000
91,691.40
0.05442000
8221.70000000
99,913.10
0.05443000
36370.70000000
136,283.80
0.05444000
46854.60000000
183,138.40
0.05445000
37820.60000000
220,959.00
0.05446000
16854.60000000
237,813.60
0.05447000
35996.30000000
273,809.90
0.05448000
3476.20000000
277,286.10
0.05449000
36257.70000000
313,543.80
0.05450000
10808.60000000
324,352.40
0.05451000
52190.30000000
376,542.70
0.05452000
1636.80000000
378,179.50
0.05453000
28648.80000000
406,828.30
0.05454000
10806.70000000
417,635.00
0.05455000
37820.60000000
455,455.60
|
||||||
| 2026-06-13 13:48:26 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666040802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5307.30000000
6,944.10
0.05432000
5305.90000000
12,250.00
0.05431000
9910.20000000
22,160.20
0.05430000
19958.20000000
42,118.40
0.05429000
3636.80000000
45,755.20
0.05428000
82714.40000000
128,469.60
0.05427000
143861.20000000
272,330.80
0.05426000
31854.60000000
304,185.40
0.05425000
69423.10000000
373,608.50
0.05424000
16636.80000000
390,245.30
0.05423000
41070.00000000
431,315.30
0.05422000
22268.90000000
453,584.20
0.05421000
85364.20000000
538,948.40
0.05420000
1636.80000000
540,585.20
0.05419000
42151.60000000
582,736.80
0.05418000
65975.30000000
648,712.10
0.05417000
39671.20000000
688,383.30
0.05416000
14085.30000000
702,468.60
0.05415000
58175.30000000
760,643.90
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5436.60000000
7,073.40
0.05438000
9917.90000000
16,991.30
0.05439000
8992.40000000
25,983.70
0.05440000
10808.60000000
36,792.30
0.05441000
24463.50000000
61,255.80
0.05442000
8221.70000000
69,477.50
0.05443000
36003.00000000
105,480.50
0.05444000
62439.90000000
167,920.40
0.05445000
37820.60000000
205,741.00
0.05446000
16854.60000000
222,595.60
0.05447000
51214.10000000
273,809.70
0.05448000
3476.20000000
277,285.90
0.05449000
36257.70000000
313,543.60
0.05450000
10808.60000000
324,352.20
0.05451000
52190.30000000
376,542.50
0.05452000
1636.80000000
378,179.30
0.05453000
28648.80000000
406,828.10
0.05454000
10806.70000000
417,634.80
0.05455000
37820.60000000
455,455.40
|
||||||
| 2026-06-13 13:48:25 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666040798 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5307.30000000
6,944.10
0.05432000
5305.90000000
12,250.00
0.05431000
5305.90000000
17,555.90
0.05430000
17958.20000000
35,514.10
0.05429000
3636.80000000
39,150.90
0.05428000
82714.40000000
121,865.30
0.05427000
143861.20000000
265,726.50
0.05426000
31854.60000000
297,581.10
0.05425000
69423.10000000
367,004.20
0.05424000
16636.80000000
383,641.00
0.05423000
41070.00000000
424,711.00
0.05422000
22268.90000000
446,979.90
0.05421000
85364.20000000
532,344.10
0.05420000
1636.80000000
533,980.90
0.05419000
42151.60000000
576,132.50
0.05418000
65975.30000000
642,107.80
0.05417000
39671.20000000
681,779.00
0.05416000
14085.30000000
695,864.30
0.05415000
58175.30000000
754,039.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5436.60000000
7,073.40
0.05438000
5319.30000000
12,392.70
0.05439000
12479.30000000
24,872.00
0.05440000
10808.60000000
35,680.60
0.05441000
24463.50000000
60,144.10
0.05442000
8221.70000000
68,365.80
0.05443000
36003.00000000
104,368.80
0.05444000
62439.90000000
166,808.70
0.05445000
37820.60000000
204,629.30
0.05446000
16854.60000000
221,483.90
0.05447000
51214.10000000
272,698.00
0.05448000
3476.20000000
276,174.20
0.05449000
36257.70000000
312,431.90
0.05450000
10808.60000000
323,240.50
0.05451000
52190.30000000
375,430.80
0.05452000
1636.80000000
377,067.60
0.05453000
28648.80000000
405,716.40
0.05454000
10806.70000000
416,523.10
0.05455000
37820.60000000
454,343.70
|
||||||
| 2026-06-13 13:48:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
1636.80000000
3,273.60
0.05433000
3636.80000000
6,910.40
0.05432000
29434.20000000
36,344.60
0.05431000
17958.00000000
54,302.60
0.05430000
16854.60000000
71,157.20
0.05429000
115552.80000000
186,710.00
0.05428000
40673.00000000
227,383.00
0.05427000
98643.40000000
326,026.40
0.05426000
16636.80000000
342,663.20
0.05425000
69423.10000000
412,086.30
0.05424000
25857.20000000
437,943.50
0.05423000
41070.00000000
479,013.50
0.05422000
22268.90000000
501,282.40
0.05421000
85364.20000000
586,646.60
0.05420000
1648.90000000
588,295.50
0.05419000
42151.60000000
630,447.10
0.05418000
65975.30000000
696,422.40
0.05417000
39671.20000000
736,093.60
0.05416000
14085.30000000
750,178.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6422.70000000
8,059.50
0.05439000
5123.70000000
13,183.20
0.05440000
13920.90000000
27,104.10
0.05441000
5270.60000000
32,374.70
0.05442000
11904.20000000
44,278.90
0.05443000
36003.00000000
80,281.90
0.05444000
32439.90000000
112,721.80
0.05445000
37820.60000000
150,542.40
0.05446000
24463.50000000
175,005.90
0.05447000
81214.10000000
256,220.00
0.05448000
18694.00000000
274,914.00
0.05449000
36257.70000000
311,171.70
0.05450000
10808.60000000
321,980.30
0.05451000
52190.30000000
374,170.60
0.05452000
1636.80000000
375,807.40
0.05453000
28648.80000000
404,456.20
0.05454000
10806.70000000
415,262.90
0.05455000
37820.60000000
453,083.50
0.05456000
8972.20000000
462,055.70
|
||||||
| 2026-06-13 13:48:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5270.60000000
6,907.40
0.05435000
17514.70000000
24,422.10
0.05434000
17410.10000000
41,832.20
0.05433000
4739.80000000
46,572.00
0.05432000
35556.40000000
82,128.40
0.05431000
15217.80000000
97,346.20
0.05430000
24744.30000000
122,090.50
0.05429000
144404.20000000
266,494.70
0.05428000
40673.00000000
307,167.70
0.05427000
98643.40000000
405,811.10
0.05426000
16636.80000000
422,447.90
0.05425000
69423.10000000
491,871.00
0.05424000
25857.20000000
517,728.20
0.05423000
41070.00000000
558,798.20
0.05422000
22268.90000000
581,067.10
0.05421000
85364.20000000
666,431.30
0.05420000
1648.90000000
668,080.20
0.05419000
42151.60000000
710,231.80
0.05418000
65975.30000000
776,207.10
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5852.10000000
7,488.90
0.05441000
9866.60000000
17,355.50
0.05442000
1636.80000000
18,992.30
0.05443000
11700.30000000
30,692.60
0.05444000
32072.40000000
62,765.00
0.05445000
38188.10000000
100,953.10
0.05446000
24463.50000000
125,416.60
0.05447000
81214.10000000
206,630.70
0.05448000
18694.00000000
225,324.70
0.05449000
36257.70000000
261,582.40
0.05450000
10808.60000000
272,391.00
0.05451000
43015.30000000
315,406.30
0.05452000
1636.80000000
317,043.10
0.05453000
28648.80000000
345,691.90
0.05454000
10806.70000000
356,498.60
0.05455000
37820.60000000
394,319.20
0.05456000
8972.20000000
403,291.40
0.05457000
36187.70000000
439,479.10
0.05458000
14638.50000000
454,117.60
|
||||||
| 2026-06-13 13:48:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5270.60000000
6,907.40
0.05435000
17514.70000000
24,422.10
0.05434000
17410.10000000
41,832.20
0.05433000
4739.80000000
46,572.00
0.05432000
35556.40000000
82,128.40
0.05431000
15217.80000000
97,346.20
0.05430000
18692.60000000
116,038.80
0.05429000
144404.20000000
260,443.00
0.05428000
40673.00000000
301,116.00
0.05427000
98643.40000000
399,759.40
0.05426000
16636.80000000
416,396.20
0.05425000
69423.10000000
485,819.30
0.05424000
25857.20000000
511,676.50
0.05423000
41070.00000000
552,746.50
0.05422000
22268.90000000
575,015.40
0.05421000
85364.20000000
660,379.60
0.05420000
1648.90000000
662,028.50
0.05419000
42151.60000000
704,180.10
0.05418000
65975.30000000
770,155.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5852.10000000
7,488.90
0.05441000
9866.60000000
17,355.50
0.05442000
1636.80000000
18,992.30
0.05443000
11700.30000000
30,692.60
0.05444000
32072.40000000
62,765.00
0.05445000
38188.10000000
100,953.10
0.05446000
24463.50000000
125,416.60
0.05447000
81214.10000000
206,630.70
0.05448000
18694.00000000
225,324.70
0.05449000
36257.70000000
261,582.40
0.05450000
10808.60000000
272,391.00
0.05451000
43015.30000000
315,406.30
0.05452000
1636.80000000
317,043.10
0.05453000
28648.80000000
345,691.90
0.05454000
10806.70000000
356,498.60
0.05455000
37820.60000000
394,319.20
0.05456000
8972.20000000
403,291.40
0.05457000
36187.70000000
439,479.10
0.05458000
14638.50000000
454,117.60
|
||||||
| 2026-06-13 13:48:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5270.60000000
6,907.40
0.05435000
17514.70000000
24,422.10
0.05434000
17410.10000000
41,832.20
0.05433000
4739.80000000
46,572.00
0.05432000
27947.50000000
74,519.50
0.05431000
15217.80000000
89,737.30
0.05430000
18692.60000000
108,429.90
0.05429000
144404.20000000
252,834.10
0.05428000
40673.00000000
293,507.10
0.05427000
98643.40000000
392,150.50
0.05426000
16636.80000000
408,787.30
0.05425000
69423.10000000
478,210.40
0.05424000
25857.20000000
504,067.60
0.05423000
41070.00000000
545,137.60
0.05422000
22268.90000000
567,406.50
0.05421000
85364.20000000
652,770.70
0.05420000
1648.90000000
654,419.60
0.05419000
42151.60000000
696,571.20
0.05418000
65975.30000000
762,546.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5852.10000000
7,488.90
0.05441000
9866.60000000
17,355.50
0.05442000
1636.80000000
18,992.30
0.05443000
11700.30000000
30,692.60
0.05444000
16854.60000000
47,547.20
0.05445000
38188.10000000
85,735.30
0.05446000
24463.50000000
110,198.80
0.05447000
81214.10000000
191,412.90
0.05448000
18694.00000000
210,106.90
0.05449000
36257.70000000
246,364.60
0.05450000
26026.40000000
272,391.00
0.05451000
43015.30000000
315,406.30
0.05452000
1636.80000000
317,043.10
0.05453000
28648.80000000
345,691.90
0.05454000
10806.70000000
356,498.60
0.05455000
37820.60000000
394,319.20
0.05456000
8972.20000000
403,291.40
0.05457000
36187.70000000
439,479.10
0.05458000
14638.50000000
454,117.60
|
||||||
| 2026-06-13 13:48:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040679 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5270.60000000
6,907.40
0.05435000
17514.70000000
24,422.10
0.05434000
17410.10000000
41,832.20
0.05433000
4739.80000000
46,572.00
0.05432000
27947.50000000
74,519.50
0.05431000
15217.80000000
89,737.30
0.05430000
18692.60000000
108,429.90
0.05429000
144404.20000000
252,834.10
0.05428000
40673.00000000
293,507.10
0.05427000
98643.40000000
392,150.50
0.05426000
16636.80000000
408,787.30
0.05425000
69423.10000000
478,210.40
0.05424000
25857.20000000
504,067.60
0.05423000
42718.00000000
546,785.60
0.05422000
22268.90000000
569,054.50
0.05421000
85364.20000000
654,418.70
0.05419000
42151.60000000
696,570.30
0.05418000
65975.30000000
762,545.60
0.05417000
39671.20000000
802,216.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5852.10000000
7,488.90
0.05441000
9866.60000000
17,355.50
0.05442000
1636.80000000
18,992.30
0.05443000
11700.30000000
30,692.60
0.05444000
16854.60000000
47,547.20
0.05445000
37820.60000000
85,367.80
0.05446000
24463.50000000
109,831.30
0.05447000
81214.10000000
191,045.40
0.05448000
18694.00000000
209,739.40
0.05449000
36257.70000000
245,997.10
0.05450000
26026.40000000
272,023.50
0.05451000
43015.30000000
315,038.80
0.05452000
1636.80000000
316,675.60
0.05453000
28648.80000000
345,324.40
0.05454000
10806.70000000
356,131.10
0.05455000
37820.60000000
393,951.70
0.05456000
8972.20000000
402,923.90
0.05457000
36187.70000000
439,111.60
0.05458000
14638.50000000
453,750.10
|
||||||
| 2026-06-13 13:48:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040637 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4454.50000000
6,091.30
0.05436000
21148.50000000
27,239.80
0.05435000
16214.30000000
43,454.10
0.05434000
32586.90000000
76,041.00
0.05433000
3636.80000000
79,677.80
0.05432000
27579.60000000
107,257.40
0.05431000
45217.80000000
152,475.20
0.05430000
18692.60000000
171,167.80
0.05429000
114404.20000000
285,572.00
0.05428000
40673.00000000
326,245.00
0.05427000
107858.40000000
434,103.40
0.05426000
16636.80000000
450,740.20
0.05425000
69423.10000000
520,163.30
0.05424000
25857.20000000
546,020.50
0.05423000
42718.00000000
588,738.50
0.05422000
84768.90000000
673,507.40
0.05421000
85364.20000000
758,871.60
0.05419000
42151.60000000
801,023.20
0.05418000
3475.30000000
804,498.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
10969.40000000
12,606.20
0.05442000
1636.80000000
14,243.00
0.05443000
11700.30000000
25,943.30
0.05444000
16854.60000000
42,797.90
0.05445000
37820.60000000
80,618.50
0.05446000
24463.50000000
105,082.00
0.05447000
81581.40000000
186,663.40
0.05448000
18694.00000000
205,357.40
0.05449000
36257.70000000
241,615.10
0.05450000
26026.40000000
267,641.50
0.05451000
43015.30000000
310,656.80
0.05452000
1636.80000000
312,293.60
0.05453000
28648.80000000
340,942.40
0.05454000
10806.70000000
351,749.10
0.05455000
37820.60000000
389,569.70
0.05456000
8972.20000000
398,541.90
0.05457000
36187.70000000
434,729.60
0.05458000
14638.50000000
449,368.10
0.05459000
9245.70000000
458,613.80
|
||||||
| 2026-06-13 13:48:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4454.50000000
6,091.30
0.05436000
7270.60000000
13,361.90
0.05435000
11613.50000000
24,975.40
0.05434000
32586.90000000
57,562.30
0.05433000
3636.80000000
61,199.10
0.05432000
104672.60000000
165,871.70
0.05431000
45217.80000000
211,089.50
0.05430000
18692.60000000
229,782.10
0.05429000
30488.20000000
260,270.30
0.05428000
40673.00000000
300,943.30
0.05427000
107858.40000000
408,801.70
0.05426000
16636.80000000
425,438.50
0.05425000
69423.10000000
494,861.60
0.05424000
25857.20000000
520,718.80
0.05423000
42718.00000000
563,436.80
0.05422000
84768.90000000
648,205.70
0.05421000
85364.20000000
733,569.90
0.05419000
42151.60000000
775,721.50
0.05418000
3475.30000000
779,196.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6373.40000000
8,010.20
0.05442000
6232.00000000
14,242.20
0.05443000
4346.10000000
18,588.30
0.05444000
5193.20000000
23,781.50
0.05445000
37820.60000000
61,602.10
0.05446000
39681.30000000
101,283.40
0.05447000
81581.40000000
182,864.80
0.05448000
18694.00000000
201,558.80
0.05449000
36257.70000000
237,816.50
0.05450000
26026.40000000
263,842.90
0.05451000
43015.30000000
306,858.20
0.05452000
1636.80000000
308,495.00
0.05453000
28648.80000000
337,143.80
0.05454000
10806.70000000
347,950.50
0.05455000
37820.60000000
385,771.10
0.05456000
8972.20000000
394,743.30
0.05457000
36187.70000000
430,931.00
0.05458000
14638.50000000
445,569.50
0.05459000
9245.70000000
454,815.20
|
||||||
| 2026-06-13 13:48:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4454.50000000
6,091.30
0.05436000
7270.60000000
13,361.90
0.05435000
11613.50000000
24,975.40
0.05434000
32586.90000000
57,562.30
0.05433000
3636.80000000
61,199.10
0.05432000
104672.60000000
165,871.70
0.05431000
45217.80000000
211,089.50
0.05430000
18692.60000000
229,782.10
0.05429000
30488.20000000
260,270.30
0.05428000
40673.00000000
300,943.30
0.05427000
107858.40000000
408,801.70
0.05426000
16636.80000000
425,438.50
0.05425000
69423.10000000
494,861.60
0.05424000
25857.20000000
520,718.80
0.05423000
42718.00000000
563,436.80
0.05422000
84768.90000000
648,205.70
0.05421000
85364.20000000
733,569.90
0.05419000
42151.60000000
775,721.50
0.05418000
3475.30000000
779,196.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6373.40000000
8,010.20
0.05442000
6232.00000000
14,242.20
0.05443000
1636.80000000
15,879.00
0.05444000
5193.20000000
21,072.20
0.05445000
37820.60000000
58,892.80
0.05446000
39681.30000000
98,574.10
0.05447000
81581.40000000
180,155.50
0.05448000
18694.00000000
198,849.50
0.05449000
36257.70000000
235,107.20
0.05450000
26026.40000000
261,133.60
0.05451000
43015.30000000
304,148.90
0.05452000
1636.80000000
305,785.70
0.05453000
28648.80000000
334,434.50
0.05454000
10806.70000000
345,241.20
0.05455000
37820.60000000
383,061.80
0.05456000
8972.20000000
392,034.00
0.05457000
36187.70000000
428,221.70
0.05458000
14638.50000000
442,860.20
0.05459000
9245.70000000
452,105.90
|
||||||
| 2026-06-13 13:48:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3994.60000000
3,994.60
0.05438000
1636.80000000
5,631.40
0.05437000
22113.70000000
27,745.10
0.05436000
10988.30000000
38,733.40
0.05435000
12716.10000000
51,449.50
0.05434000
31484.10000000
82,933.60
0.05433000
3636.80000000
86,570.40
0.05432000
104672.60000000
191,243.00
0.05431000
45217.80000000
236,460.80
0.05430000
18692.60000000
255,153.40
0.05429000
30488.20000000
285,641.60
0.05428000
40673.00000000
326,314.60
0.05427000
107858.40000000
434,173.00
0.05426000
16636.80000000
450,809.80
0.05425000
69423.10000000
520,232.90
0.05424000
25857.20000000
546,090.10
0.05423000
42718.00000000
588,808.10
0.05422000
84768.90000000
673,577.00
0.05421000
85364.20000000
758,941.20
0.05419000
42151.60000000
801,092.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6281.90000000
7,918.70
0.05443000
6231.00000000
14,149.70
0.05444000
5193.20000000
19,342.90
0.05445000
10808.60000000
30,151.50
0.05446000
39681.30000000
69,832.80
0.05447000
81581.40000000
151,414.20
0.05448000
18694.00000000
170,108.20
0.05449000
36257.70000000
206,365.90
0.05450000
26026.40000000
232,392.30
0.05451000
43015.30000000
275,407.60
0.05452000
1636.80000000
277,044.40
0.05453000
28648.80000000
305,693.20
0.05454000
10806.70000000
316,499.90
0.05455000
37820.60000000
354,320.50
0.05456000
8972.20000000
363,292.70
0.05457000
36187.70000000
399,480.40
0.05458000
14638.50000000
414,118.90
0.05459000
9245.70000000
423,364.60
0.05460000
53475.70000000
476,840.30
|
||||||
| 2026-06-13 13:48:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666040566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6352.40000000
7,989.20
0.05438000
5283.60000000
13,272.80
0.05437000
22113.70000000
35,386.50
0.05436000
12090.70000000
47,477.20
0.05435000
11613.50000000
59,090.70
0.05434000
31484.10000000
90,574.80
0.05433000
3636.80000000
94,211.60
0.05432000
104672.60000000
198,884.20
0.05431000
45217.80000000
244,102.00
0.05430000
18692.60000000
262,794.60
0.05429000
30488.20000000
293,282.80
0.05428000
40673.00000000
333,955.80
0.05427000
107858.40000000
441,814.20
0.05426000
16636.80000000
458,451.00
0.05425000
69423.10000000
527,874.10
0.05424000
25857.20000000
553,731.30
0.05423000
41070.00000000
594,801.30
0.05422000
84768.90000000
679,570.20
0.05421000
85364.20000000
764,934.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
25004.40000000
29,380.40
0.05445000
10808.60000000
40,189.00
0.05446000
24463.50000000
64,652.50
0.05447000
81581.40000000
146,233.90
0.05448000
18694.00000000
164,927.90
0.05449000
36257.70000000
201,185.60
0.05450000
26026.40000000
227,212.00
0.05451000
43015.30000000
270,227.30
0.05452000
1636.80000000
271,864.10
0.05453000
28648.80000000
300,512.90
0.05454000
10806.70000000
311,319.60
0.05455000
37820.60000000
349,140.20
0.05456000
8972.20000000
358,112.40
0.05457000
36187.70000000
394,300.10
0.05458000
14638.50000000
408,938.60
0.05459000
9245.70000000
418,184.30
0.05460000
53475.70000000
471,660.00
0.05461000
8968.80000000
480,628.80
|
||||||
| 2026-06-13 13:48:12 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666040562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3971.50000000
5,608.30
0.05439000
6352.40000000
11,960.70
0.05438000
5283.60000000
17,244.30
0.05437000
22113.70000000
39,358.00
0.05436000
12090.70000000
51,448.70
0.05435000
11613.50000000
63,062.20
0.05434000
31484.10000000
94,546.30
0.05433000
3636.80000000
98,183.10
0.05432000
104672.60000000
202,855.70
0.05431000
45217.80000000
248,073.50
0.05430000
18692.60000000
266,766.10
0.05429000
30488.20000000
297,254.30
0.05428000
40673.00000000
337,927.30
0.05427000
107858.40000000
445,785.70
0.05426000
16636.80000000
462,422.50
0.05425000
69423.10000000
531,845.60
0.05424000
25857.20000000
557,702.80
0.05423000
41070.00000000
598,772.80
0.05422000
84768.90000000
683,541.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
9786.60000000
14,162.60
0.05445000
10808.60000000
24,971.20
0.05446000
24463.50000000
49,434.70
0.05447000
81581.40000000
131,016.10
0.05448000
18694.00000000
149,710.10
0.05449000
36257.70000000
185,967.80
0.05450000
26026.40000000
211,994.20
0.05451000
43015.30000000
255,009.50
0.05452000
1636.80000000
256,646.30
0.05453000
28648.80000000
285,295.10
0.05454000
10806.70000000
296,101.80
0.05455000
37820.60000000
333,922.40
0.05456000
8972.20000000
342,894.60
0.05457000
36187.70000000
379,082.30
0.05458000
14638.50000000
393,720.80
0.05459000
9245.70000000
402,966.50
0.05460000
53475.70000000
456,442.20
0.05461000
8968.80000000
465,411.00
|
||||||