SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:50:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666043240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4227.70000000
5,864.50
0.05429000
5228.70000000
11,093.20
0.05428000
28743.60000000
39,836.80
0.05427000
34412.90000000
74,249.70
0.05426000
17005.20000000
91,254.90
0.05425000
42411.10000000
133,666.00
0.05424000
16636.80000000
150,302.80
0.05423000
71070.00000000
221,372.80
0.05422000
67902.70000000
289,275.50
0.05421000
30486.00000000
319,761.50
0.05420000
1636.80000000
321,398.30
0.05419000
28648.80000000
350,047.10
0.05418000
12705.90000000
362,753.00
0.05417000
39671.20000000
402,424.20
0.05416000
59738.70000000
462,162.90
0.05415000
3287.30000000
465,450.20
0.05414000
103899.00000000
569,349.20
0.05413000
56437.40000000
625,786.60
0.05412000
3475.50000000
629,262.10
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
6361.30000000
7,998.10
0.05435000
10808.60000000
18,806.70
0.05436000
1636.80000000
20,443.50
0.05437000
28648.80000000
49,092.30
0.05438000
16854.60000000
65,946.90
0.05439000
59201.70000000
125,148.60
0.05440000
10808.60000000
135,957.20
0.05441000
43866.60000000
179,823.80
0.05442000
61030.10000000
240,853.90
0.05443000
36001.00000000
276,854.90
0.05444000
1636.80000000
278,491.70
0.05445000
37820.60000000
316,312.30
0.05446000
18693.50000000
335,005.80
0.05447000
45177.50000000
380,183.30
0.05448000
9245.70000000
389,429.00
0.05449000
37827.70000000
427,256.70
0.05450000
10808.60000000
438,065.30
0.05451000
42881.40000000
480,946.70
0.05452000
26318.00000000
507,264.70
|
||||||
| 2026-06-13 13:50:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666043122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4069.20000000
5,706.00
0.05430000
21134.30000000
26,840.30
0.05429000
4004.90000000
30,845.20
0.05428000
25240.80000000
56,086.00
0.05427000
55891.50000000
111,977.50
0.05426000
77307.90000000
189,285.40
0.05425000
99423.10000000
288,708.50
0.05424000
16636.80000000
305,345.30
0.05423000
56287.80000000
361,633.10
0.05422000
67902.70000000
429,535.80
0.05421000
39711.50000000
469,247.30
0.05420000
1636.80000000
470,884.10
0.05419000
32923.80000000
503,807.90
0.05418000
12705.90000000
516,513.80
0.05417000
39671.20000000
556,185.00
0.05416000
59738.70000000
615,923.70
0.05415000
3287.30000000
619,211.00
0.05414000
103899.00000000
723,110.00
0.05413000
56437.40000000
779,547.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2740.80000000
4,377.60
0.05436000
8588.30000000
12,965.90
0.05437000
3893.50000000
16,859.40
0.05438000
16854.60000000
33,714.00
0.05439000
58833.80000000
92,547.80
0.05440000
10808.60000000
103,356.40
0.05441000
44234.30000000
147,590.70
0.05442000
61030.10000000
208,620.80
0.05443000
36001.00000000
244,621.80
0.05444000
1636.80000000
246,258.60
0.05445000
37820.60000000
284,079.20
0.05446000
18693.50000000
302,772.70
0.05447000
35994.90000000
338,767.60
0.05448000
9245.70000000
348,013.30
0.05449000
37827.70000000
385,841.00
0.05450000
10808.60000000
396,649.60
0.05451000
42881.40000000
439,531.00
0.05452000
26318.00000000
465,849.00
0.05453000
28648.80000000
494,497.80
|
||||||
| 2026-06-13 13:50:07 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666043061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4243.20000000
5,880.00
0.05431000
5273.70000000
11,153.70
0.05430000
8241.90000000
19,395.60
0.05429000
5108.70000000
24,504.30
0.05428000
39354.60000000
63,858.90
0.05427000
82903.50000000
146,762.40
0.05426000
66236.80000000
212,999.20
0.05425000
99423.10000000
312,422.30
0.05424000
16636.80000000
329,059.10
0.05423000
41070.00000000
370,129.10
0.05422000
67902.70000000
438,031.80
0.05421000
39711.50000000
477,743.30
0.05420000
1636.80000000
479,380.10
0.05419000
32923.80000000
512,303.90
0.05418000
12705.90000000
525,009.80
0.05417000
39671.20000000
564,681.00
0.05416000
59738.70000000
624,419.70
0.05415000
3287.30000000
627,707.00
0.05414000
103899.00000000
731,606.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3988.10000000
5,624.90
0.05437000
10431.10000000
16,056.00
0.05438000
4378.80000000
20,434.80
0.05439000
36007.10000000
56,441.90
0.05440000
10808.60000000
67,250.50
0.05441000
29016.50000000
96,267.00
0.05442000
23421.20000000
119,688.20
0.05443000
43609.90000000
163,298.10
0.05444000
1636.80000000
164,934.90
0.05445000
83038.40000000
247,973.30
0.05446000
18693.50000000
266,666.80
0.05447000
51212.70000000
317,879.50
0.05448000
9245.70000000
327,125.20
0.05449000
37827.70000000
364,952.90
0.05450000
10808.60000000
375,761.50
0.05451000
42881.40000000
418,642.90
0.05452000
18419.90000000
437,062.80
0.05453000
28648.80000000
465,711.60
0.05454000
10807.10000000
476,518.70
|
||||||
| 2026-06-13 13:50:06 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666043058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4243.20000000
5,880.00
0.05431000
5273.70000000
11,153.70
0.05430000
8241.90000000
19,395.60
0.05429000
7378.40000000
26,774.00
0.05428000
39354.60000000
66,128.60
0.05427000
82903.50000000
149,032.10
0.05426000
66236.80000000
215,268.90
0.05425000
99423.10000000
314,692.00
0.05424000
16636.80000000
331,328.80
0.05423000
41070.00000000
372,398.80
0.05422000
67902.70000000
440,301.50
0.05421000
39711.50000000
480,013.00
0.05420000
1636.80000000
481,649.80
0.05419000
32923.80000000
514,573.60
0.05418000
12705.90000000
527,279.50
0.05417000
39671.20000000
566,950.70
0.05416000
59738.70000000
626,689.40
0.05415000
3287.30000000
629,976.70
0.05414000
103899.00000000
733,875.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3988.10000000
5,624.90
0.05437000
10431.10000000
16,056.00
0.05438000
1636.80000000
17,692.80
0.05439000
36007.10000000
53,699.90
0.05440000
10808.60000000
64,508.50
0.05441000
29016.50000000
93,525.00
0.05442000
23421.20000000
116,946.20
0.05443000
43609.90000000
160,556.10
0.05444000
1636.80000000
162,192.90
0.05445000
83038.40000000
245,231.30
0.05446000
18693.50000000
263,924.80
0.05447000
51212.70000000
315,137.50
0.05448000
9245.70000000
324,383.20
0.05449000
37827.70000000
362,210.90
0.05450000
10808.60000000
373,019.50
0.05451000
42881.40000000
415,900.90
0.05452000
18419.90000000
434,320.80
0.05453000
28648.80000000
462,969.60
0.05454000
10807.10000000
473,776.70
|
||||||
| 2026-06-13 13:50:05 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666043053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4243.20000000
5,880.00
0.05431000
5273.70000000
11,153.70
0.05430000
8241.90000000
19,395.60
0.05429000
7378.40000000
26,774.00
0.05428000
39354.60000000
66,128.60
0.05427000
82903.50000000
149,032.10
0.05426000
66236.80000000
215,268.90
0.05425000
105479.20000000
320,748.10
0.05424000
16636.80000000
337,384.90
0.05423000
41070.00000000
378,454.90
0.05422000
67902.70000000
446,357.60
0.05421000
39711.50000000
486,069.10
0.05420000
1636.80000000
487,705.90
0.05419000
32923.80000000
520,629.70
0.05418000
12705.90000000
533,335.60
0.05417000
39671.20000000
573,006.80
0.05416000
59738.70000000
632,745.50
0.05415000
3287.30000000
636,032.80
0.05414000
103899.00000000
739,931.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
5091.90000000
6,728.70
0.05437000
9327.30000000
16,056.00
0.05438000
1636.80000000
17,692.80
0.05439000
8995.10000000
26,687.90
0.05440000
10808.60000000
37,496.50
0.05441000
29016.50000000
66,513.00
0.05442000
23421.20000000
89,934.20
0.05443000
43609.90000000
133,544.10
0.05444000
1636.80000000
135,180.90
0.05445000
83038.40000000
218,219.30
0.05446000
18693.50000000
236,912.80
0.05447000
51212.70000000
288,125.50
0.05448000
9245.70000000
297,371.20
0.05449000
37827.70000000
335,198.90
0.05450000
10808.60000000
346,007.50
0.05451000
42881.40000000
388,888.90
0.05452000
18419.90000000
407,308.80
0.05453000
28648.80000000
435,957.60
0.05454000
10807.10000000
446,764.70
|
||||||
| 2026-06-13 13:50:04 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666043046 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
4243.20000000
5,880.00
0.05431000
5273.70000000
11,153.70
0.05430000
8241.90000000
19,395.60
0.05429000
5108.70000000
24,504.30
0.05428000
39354.60000000
63,858.90
0.05427000
82903.50000000
146,762.40
0.05426000
18477.90000000
165,240.30
0.05425000
99423.10000000
264,663.40
0.05424000
16636.80000000
281,300.20
0.05423000
41070.00000000
322,370.20
0.05422000
67902.70000000
390,272.90
0.05421000
39711.50000000
429,984.40
0.05420000
1636.80000000
431,621.20
0.05419000
32923.80000000
464,545.00
0.05418000
12705.90000000
477,250.90
0.05417000
39671.20000000
516,922.10
0.05416000
59738.70000000
576,660.80
0.05415000
3287.30000000
579,948.10
0.05414000
103899.00000000
683,847.10
Asks (20 levels)
Price
Qty
Total
0.05435000
3988.40000000
3,988.40
0.05436000
5091.90000000
9,080.30
0.05437000
4727.80000000
13,808.10
0.05438000
5273.70000000
19,081.80
0.05439000
8995.10000000
28,076.90
0.05440000
10808.60000000
38,885.50
0.05441000
29016.50000000
67,902.00
0.05442000
23421.20000000
91,323.20
0.05443000
43609.90000000
134,933.10
0.05444000
1636.80000000
136,569.90
0.05445000
83038.40000000
219,608.30
0.05446000
18693.50000000
238,301.80
0.05447000
51212.70000000
289,514.50
0.05448000
9245.70000000
298,760.20
0.05449000
37827.70000000
336,587.90
0.05450000
10808.60000000
347,396.50
0.05451000
42881.40000000
390,277.90
0.05452000
18419.90000000
408,697.80
0.05453000
28648.80000000
437,346.60
0.05454000
10807.10000000
448,153.70
|
||||||
| 2026-06-13 13:50:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666042968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5297.20000000
6,934.00
0.05433000
6238.80000000
13,172.80
0.05432000
10808.60000000
23,981.40
0.05431000
12101.20000000
36,082.60
0.05430000
3636.80000000
39,719.40
0.05429000
25345.80000000
65,065.20
0.05428000
39354.60000000
104,419.80
0.05427000
82903.50000000
187,323.30
0.05426000
18477.90000000
205,801.20
0.05425000
99423.10000000
305,224.30
0.05424000
25856.40000000
331,080.70
0.05423000
41070.00000000
372,150.70
0.05422000
67902.70000000
440,053.40
0.05421000
39711.50000000
479,764.90
0.05420000
3285.70000000
483,050.60
0.05419000
32923.80000000
515,974.40
0.05418000
12705.90000000
528,680.30
0.05417000
102171.20000000
630,851.50
0.05416000
59738.70000000
690,590.20
Asks (20 levels)
Price
Qty
Total
0.05437000
4727.80000000
4,727.80
0.05438000
4057.70000000
8,785.50
0.05439000
6400.60000000
15,186.10
0.05440000
30623.60000000
45,809.70
0.05441000
2004.50000000
47,814.20
0.05442000
23421.20000000
71,235.40
0.05443000
43609.90000000
114,845.30
0.05444000
1636.80000000
116,482.10
0.05445000
83038.40000000
199,520.50
0.05446000
18693.50000000
218,214.00
0.05447000
51212.70000000
269,426.70
0.05448000
9245.70000000
278,672.40
0.05449000
28648.80000000
307,321.20
0.05450000
10808.60000000
318,129.80
0.05451000
42881.40000000
361,011.20
0.05452000
18419.90000000
379,431.10
0.05453000
28648.80000000
408,079.90
0.05454000
10807.10000000
418,887.00
0.05455000
37820.60000000
456,707.60
0.05456000
8972.20000000
465,679.80
|
||||||
| 2026-06-13 13:50:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666042959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5297.20000000
6,934.00
0.05433000
1636.80000000
8,570.80
0.05432000
10808.60000000
19,379.40
0.05431000
4740.20000000
24,119.60
0.05430000
7278.80000000
31,398.40
0.05429000
7646.90000000
39,045.30
0.05428000
90434.10000000
129,479.40
0.05427000
82903.50000000
212,382.90
0.05426000
18477.90000000
230,860.80
0.05425000
99423.10000000
330,283.90
0.05424000
25856.40000000
356,140.30
0.05423000
41070.00000000
397,210.30
0.05422000
67902.70000000
465,113.00
0.05421000
39711.50000000
504,824.50
0.05420000
1636.80000000
506,461.30
0.05419000
32923.80000000
539,385.10
0.05418000
12705.90000000
552,091.00
0.05417000
102171.20000000
654,262.20
0.05416000
59738.70000000
714,000.90
Asks (20 levels)
Price
Qty
Total
0.05437000
4727.80000000
4,727.80
0.05438000
4057.70000000
8,785.50
0.05439000
6400.60000000
15,186.10
0.05440000
26026.40000000
41,212.50
0.05441000
2004.50000000
43,217.00
0.05442000
23421.20000000
66,638.20
0.05443000
43609.90000000
110,248.10
0.05444000
1636.80000000
111,884.90
0.05445000
83038.40000000
194,923.30
0.05446000
18693.50000000
213,616.80
0.05447000
51212.70000000
264,829.50
0.05448000
9245.70000000
274,075.20
0.05449000
28648.80000000
302,724.00
0.05450000
10808.60000000
313,532.60
0.05451000
42881.40000000
356,414.00
0.05452000
18419.90000000
374,833.90
0.05453000
28648.80000000
403,482.70
0.05454000
10807.10000000
414,289.80
0.05455000
37820.60000000
452,110.40
0.05456000
8972.20000000
461,082.60
|
||||||
| 2026-06-13 13:50:01 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666042912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
24686.50000000
26,323.30
0.05431000
8240.30000000
34,563.60
0.05430000
4740.40000000
39,304.00
0.05429000
16493.30000000
55,797.30
0.05428000
39354.60000000
95,151.90
0.05427000
82903.50000000
178,055.40
0.05426000
18477.90000000
196,533.30
0.05425000
99423.10000000
295,956.40
0.05424000
25856.40000000
321,812.80
0.05423000
41070.00000000
362,882.80
0.05422000
67902.70000000
430,785.50
0.05421000
39711.50000000
470,497.00
0.05420000
1636.80000000
472,133.80
0.05419000
32923.80000000
505,057.60
0.05418000
12705.90000000
517,763.50
0.05417000
102171.20000000
619,934.70
0.05416000
59738.70000000
679,673.40
0.05415000
3287.30000000
682,960.70
0.05414000
41399.00000000
724,359.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
5297.20000000
6,934.00
0.05437000
6271.40000000
13,205.40
0.05438000
8374.90000000
21,580.30
0.05439000
18166.90000000
39,747.20
0.05440000
16854.60000000
56,601.80
0.05441000
28648.80000000
85,250.60
0.05442000
23421.20000000
108,671.80
0.05443000
43977.60000000
152,649.40
0.05444000
1636.80000000
154,286.20
0.05445000
83038.40000000
237,324.60
0.05446000
18693.50000000
256,018.10
0.05447000
51212.70000000
307,230.80
0.05448000
9245.70000000
316,476.50
0.05449000
28648.80000000
345,125.30
0.05450000
10808.60000000
355,933.90
0.05451000
42881.40000000
398,815.30
0.05452000
18419.90000000
417,235.20
0.05453000
28648.80000000
445,884.00
0.05454000
10807.10000000
456,691.10
|
||||||
| 2026-06-13 13:50:00 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666042905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
24686.50000000
26,323.30
0.05431000
15849.20000000
42,172.50
0.05430000
4740.40000000
46,912.90
0.05429000
16493.30000000
63,406.20
0.05428000
85008.00000000
148,414.20
0.05427000
82903.50000000
231,317.70
0.05426000
18477.90000000
249,795.60
0.05425000
99423.10000000
349,218.70
0.05424000
25856.40000000
375,075.10
0.05423000
41070.00000000
416,145.10
0.05422000
67902.70000000
484,047.80
0.05421000
39711.50000000
523,759.30
0.05420000
1636.80000000
525,396.10
0.05419000
32923.80000000
558,319.90
0.05418000
12705.90000000
571,025.80
0.05417000
102171.20000000
673,197.00
0.05416000
59738.70000000
732,935.70
0.05415000
3287.30000000
736,223.00
0.05414000
41399.00000000
777,622.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
5297.20000000
6,934.00
0.05437000
6271.40000000
13,205.40
0.05438000
8374.90000000
21,580.30
0.05439000
21833.90000000
43,414.20
0.05440000
16854.60000000
60,268.80
0.05441000
28648.80000000
88,917.60
0.05442000
23421.20000000
112,338.80
0.05443000
43977.60000000
156,316.40
0.05444000
1636.80000000
157,953.20
0.05445000
83038.40000000
240,991.60
0.05446000
18693.50000000
259,685.10
0.05447000
51212.70000000
310,897.80
0.05448000
9245.70000000
320,143.50
0.05449000
28648.80000000
348,792.30
0.05450000
10808.60000000
359,600.90
0.05451000
42881.40000000
402,482.30
0.05452000
18419.90000000
420,902.20
0.05453000
28648.80000000
449,551.00
0.05454000
10807.10000000
460,358.10
|
||||||
| 2026-06-13 13:49:59 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666042901 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
24686.50000000
26,323.30
0.05431000
15849.20000000
42,172.50
0.05430000
4740.40000000
46,912.90
0.05429000
16493.30000000
63,406.20
0.05428000
85008.00000000
148,414.20
0.05427000
112903.50000000
261,317.70
0.05426000
18477.90000000
279,795.60
0.05425000
69423.10000000
349,218.70
0.05424000
25856.40000000
375,075.10
0.05423000
41070.00000000
416,145.10
0.05422000
67902.70000000
484,047.80
0.05421000
39711.50000000
523,759.30
0.05420000
1636.80000000
525,396.10
0.05419000
32923.80000000
558,319.90
0.05418000
12705.90000000
571,025.80
0.05417000
102171.20000000
673,197.00
0.05416000
59738.70000000
732,935.70
0.05415000
3287.30000000
736,223.00
0.05414000
41399.00000000
777,622.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
5297.20000000
6,934.00
0.05437000
6271.40000000
13,205.40
0.05438000
3776.50000000
16,981.90
0.05439000
26431.60000000
43,413.50
0.05440000
16854.60000000
60,268.10
0.05441000
28648.80000000
88,916.90
0.05442000
23421.20000000
112,338.10
0.05443000
43977.60000000
156,315.70
0.05444000
1636.80000000
157,952.50
0.05445000
83038.40000000
240,990.90
0.05446000
18693.50000000
259,684.40
0.05447000
51212.70000000
310,897.10
0.05448000
9245.70000000
320,142.80
0.05449000
28648.80000000
348,791.60
0.05450000
10808.60000000
359,600.20
0.05451000
42881.40000000
402,481.60
0.05452000
18419.90000000
420,901.50
0.05453000
28648.80000000
449,550.30
0.05454000
10807.10000000
460,357.40
|
||||||
| 2026-06-13 13:49:58 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666042899 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
10808.60000000
12,445.40
0.05431000
8240.30000000
20,685.70
0.05430000
4740.40000000
25,426.10
0.05429000
16493.30000000
41,919.40
0.05428000
85008.00000000
126,927.40
0.05427000
112903.50000000
239,830.90
0.05426000
18477.90000000
258,308.80
0.05425000
69423.10000000
327,731.90
0.05424000
25856.40000000
353,588.30
0.05423000
41070.00000000
394,658.30
0.05422000
67902.70000000
462,561.00
0.05421000
39711.50000000
502,272.50
0.05420000
1636.80000000
503,909.30
0.05419000
32923.80000000
536,833.10
0.05418000
12705.90000000
549,539.00
0.05417000
102171.20000000
651,710.20
0.05416000
59738.70000000
711,448.90
0.05415000
3287.30000000
714,736.20
0.05414000
41399.00000000
756,135.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
5297.20000000
6,934.00
0.05437000
6271.40000000
13,205.40
0.05438000
3776.50000000
16,981.90
0.05439000
26431.60000000
43,413.50
0.05440000
16854.60000000
60,268.10
0.05441000
28648.80000000
88,916.90
0.05442000
23421.20000000
112,338.10
0.05443000
43977.60000000
156,315.70
0.05444000
1636.80000000
157,952.50
0.05445000
83038.40000000
240,990.90
0.05446000
18693.50000000
259,684.40
0.05447000
51212.70000000
310,897.10
0.05448000
9245.70000000
320,142.80
0.05449000
28648.80000000
348,791.60
0.05450000
10808.60000000
359,600.20
0.05451000
42881.40000000
402,481.60
0.05452000
18419.90000000
420,901.50
0.05453000
28648.80000000
449,550.30
0.05454000
10807.10000000
460,357.40
|
||||||
| 2026-06-13 13:49:57 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666042878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5089.10000000
6,725.90
0.05432000
10808.60000000
17,534.50
0.05431000
15597.90000000
33,132.40
0.05430000
4740.40000000
37,872.80
0.05429000
14125.20000000
51,998.00
0.05428000
85008.00000000
137,006.00
0.05427000
112903.50000000
249,909.50
0.05426000
18477.90000000
268,387.40
0.05425000
69423.10000000
337,810.50
0.05424000
25856.40000000
363,666.90
0.05423000
41070.00000000
404,736.90
0.05422000
67902.70000000
472,639.60
0.05421000
39711.50000000
512,351.10
0.05420000
1636.80000000
513,987.90
0.05419000
32923.80000000
546,911.70
0.05418000
12705.90000000
559,617.60
0.05417000
102171.20000000
661,788.80
0.05416000
59738.70000000
721,527.50
0.05415000
3287.30000000
724,814.80
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6271.40000000
7,908.20
0.05438000
3776.50000000
11,684.70
0.05439000
26431.60000000
38,116.30
0.05440000
1636.80000000
39,753.10
0.05441000
28648.80000000
68,401.90
0.05442000
8203.40000000
76,605.30
0.05443000
36001.00000000
112,606.30
0.05444000
17222.20000000
129,828.50
0.05445000
90647.30000000
220,475.80
0.05446000
18693.50000000
239,169.30
0.05447000
35994.90000000
275,164.20
0.05448000
9245.70000000
284,409.90
0.05449000
28648.80000000
313,058.70
0.05450000
26026.40000000
339,085.10
0.05451000
42881.40000000
381,966.50
0.05452000
18419.90000000
400,386.40
0.05453000
28648.80000000
429,035.20
0.05454000
10807.10000000
439,842.30
0.05455000
37820.60000000
477,662.90
|
||||||
| 2026-06-13 13:49:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666042817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
5297.80000000
6,934.60
0.05433000
3636.80000000
10,571.40
0.05432000
15342.80000000
25,914.20
0.05431000
13597.90000000
39,512.10
0.05430000
3636.80000000
43,148.90
0.05429000
66511.60000000
109,660.50
0.05428000
85008.00000000
194,668.50
0.05427000
82903.50000000
277,572.00
0.05426000
18477.90000000
296,049.90
0.05425000
69423.10000000
365,473.00
0.05424000
25856.40000000
391,329.40
0.05423000
41070.00000000
432,399.40
0.05422000
67902.70000000
500,302.10
0.05421000
41360.10000000
541,662.20
0.05420000
1636.80000000
543,299.00
0.05419000
32923.80000000
576,222.80
0.05418000
12705.90000000
588,928.70
0.05417000
102171.20000000
691,099.90
0.05416000
59738.70000000
750,838.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
3776.50000000
5,413.30
0.05439000
6407.00000000
11,820.30
0.05440000
8419.10000000
20,239.40
0.05441000
5302.00000000
25,541.40
0.05442000
4780.60000000
30,322.00
0.05443000
36001.00000000
66,323.00
0.05444000
17222.20000000
83,545.20
0.05445000
90647.30000000
174,192.50
0.05446000
18693.50000000
192,886.00
0.05447000
35994.90000000
228,880.90
0.05448000
9245.70000000
238,126.60
0.05449000
28648.80000000
266,775.40
0.05450000
26026.40000000
292,801.80
0.05451000
42881.40000000
335,683.20
0.05452000
9245.70000000
344,928.90
0.05453000
28648.80000000
373,577.70
0.05454000
10807.10000000
384,384.80
0.05455000
37820.60000000
422,205.40
0.05456000
8972.20000000
431,177.60
|
||||||
| 2026-06-13 13:49:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666042787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
1636.80000000
3,273.60
0.05434000
1636.80000000
4,910.40
0.05433000
8606.60000000
13,517.00
0.05432000
14239.60000000
27,756.60
0.05431000
38994.40000000
66,751.00
0.05430000
51216.90000000
117,967.90
0.05429000
3477.90000000
121,445.80
0.05428000
85008.00000000
206,453.80
0.05427000
82903.50000000
289,357.30
0.05426000
27694.20000000
317,051.50
0.05425000
69423.10000000
386,474.60
0.05424000
25856.40000000
412,331.00
0.05423000
41070.00000000
453,401.00
0.05422000
67902.70000000
521,303.70
0.05421000
41360.10000000
562,663.80
0.05420000
64136.80000000
626,800.60
0.05419000
32923.80000000
659,724.40
0.05418000
12705.90000000
672,430.30
0.05417000
39671.20000000
712,101.50
Asks (20 levels)
Price
Qty
Total
0.05438000
3776.50000000
3,776.50
0.05439000
6407.00000000
10,183.50
0.05440000
8419.10000000
18,602.60
0.05441000
5302.00000000
23,904.60
0.05442000
4780.60000000
28,685.20
0.05443000
36001.00000000
64,686.20
0.05444000
16854.60000000
81,540.80
0.05445000
60647.30000000
142,188.10
0.05446000
16854.60000000
159,042.70
0.05447000
35994.90000000
195,037.60
0.05448000
39245.70000000
234,283.30
0.05449000
28648.80000000
262,932.10
0.05450000
26026.40000000
288,958.50
0.05451000
42881.40000000
331,839.90
0.05452000
9245.70000000
341,085.60
0.05453000
28648.80000000
369,734.40
0.05454000
12645.50000000
382,379.90
0.05455000
37820.60000000
420,200.50
0.05456000
8972.20000000
429,172.70
0.05457000
36187.70000000
465,360.40
|
||||||
| 2026-06-13 13:49:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666042731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
7303.80000000
8,940.60
0.05435000
6236.90000000
15,177.50
0.05434000
8302.90000000
23,480.40
0.05433000
4004.70000000
27,485.10
0.05432000
56867.40000000
84,352.50
0.05431000
38994.40000000
123,346.90
0.05430000
16854.60000000
140,201.50
0.05429000
30489.90000000
170,691.40
0.05428000
85008.00000000
255,699.40
0.05427000
82903.50000000
338,602.90
0.05426000
27694.20000000
366,297.10
0.05425000
69423.10000000
435,720.20
0.05424000
25856.40000000
461,576.60
0.05423000
41070.00000000
502,646.60
0.05422000
67902.70000000
570,549.30
0.05421000
39711.50000000
610,260.80
0.05420000
64136.80000000
674,397.60
0.05419000
32923.80000000
707,321.40
0.05418000
12705.90000000
720,027.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3822.40000000
5,459.20
0.05441000
6404.80000000
11,864.00
0.05442000
9908.20000000
21,772.20
0.05443000
8989.00000000
30,761.20
0.05444000
16854.60000000
47,615.80
0.05445000
75865.10000000
123,480.90
0.05446000
16854.60000000
140,335.50
0.05447000
35994.90000000
176,330.40
0.05448000
39613.20000000
215,943.60
0.05449000
28648.80000000
244,592.40
0.05450000
26026.40000000
270,618.80
0.05451000
42881.40000000
313,500.20
0.05452000
9245.70000000
322,745.90
0.05453000
28648.80000000
351,394.70
0.05454000
12645.50000000
364,040.20
0.05455000
37820.60000000
401,860.80
0.05456000
8972.20000000
410,833.00
0.05457000
36187.70000000
447,020.70
0.05459000
1636.80000000
448,657.50
|
||||||
| 2026-06-13 13:49:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666042724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3636.80000000
5,273.60
0.05435000
8962.30000000
14,235.90
0.05434000
8302.90000000
22,538.80
0.05433000
7671.70000000
30,210.50
0.05432000
56867.40000000
87,077.90
0.05431000
38994.40000000
126,072.30
0.05430000
16854.60000000
142,926.90
0.05429000
30489.90000000
173,416.80
0.05428000
85008.00000000
258,424.80
0.05427000
82903.50000000
341,328.30
0.05426000
27694.20000000
369,022.50
0.05425000
69423.10000000
438,445.60
0.05424000
25856.40000000
464,302.00
0.05423000
41070.00000000
505,372.00
0.05422000
69551.00000000
574,923.00
0.05421000
39711.50000000
614,634.50
0.05420000
64136.80000000
678,771.30
0.05419000
32923.80000000
711,695.10
0.05418000
12705.90000000
724,401.00
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3822.40000000
5,459.20
0.05441000
6404.80000000
11,864.00
0.05442000
9908.20000000
21,772.20
0.05443000
8989.00000000
30,761.20
0.05444000
16854.60000000
47,615.80
0.05445000
75865.10000000
123,480.90
0.05446000
16854.60000000
140,335.50
0.05447000
35994.90000000
176,330.40
0.05448000
39245.70000000
215,576.10
0.05449000
28648.80000000
244,224.90
0.05450000
26026.40000000
270,251.30
0.05451000
42881.40000000
313,132.70
0.05452000
9245.70000000
322,378.40
0.05453000
28648.80000000
351,027.20
0.05454000
12645.50000000
363,672.70
0.05455000
37820.60000000
401,493.30
0.05456000
8972.20000000
410,465.50
0.05457000
36187.70000000
446,653.20
0.05459000
1636.80000000
448,290.00
|
||||||
| 2026-06-13 13:49:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666042720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
17514.70000000
19,151.50
0.05435000
6236.90000000
25,388.40
0.05434000
8302.90000000
33,691.30
0.05433000
4004.70000000
37,696.00
0.05432000
56867.40000000
94,563.40
0.05431000
38994.40000000
133,557.80
0.05430000
16854.60000000
150,412.40
0.05429000
30489.90000000
180,902.30
0.05428000
85008.00000000
265,910.30
0.05427000
82903.50000000
348,813.80
0.05426000
27694.20000000
376,508.00
0.05425000
69423.10000000
445,931.10
0.05424000
25856.40000000
471,787.50
0.05423000
41070.00000000
512,857.50
0.05422000
69551.00000000
582,408.50
0.05421000
39711.50000000
622,120.00
0.05420000
64136.80000000
686,256.80
0.05419000
32923.80000000
719,180.60
0.05418000
12705.90000000
731,886.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3822.40000000
5,459.20
0.05441000
6404.80000000
11,864.00
0.05442000
9908.20000000
21,772.20
0.05443000
8989.00000000
30,761.20
0.05444000
16854.60000000
47,615.80
0.05445000
75865.10000000
123,480.90
0.05446000
16854.60000000
140,335.50
0.05447000
35994.90000000
176,330.40
0.05448000
39245.70000000
215,576.10
0.05449000
28648.80000000
244,224.90
0.05450000
26026.40000000
270,251.30
0.05451000
43248.40000000
313,499.70
0.05452000
9245.70000000
322,745.40
0.05453000
28648.80000000
351,394.20
0.05454000
12645.50000000
364,039.70
0.05455000
37820.60000000
401,860.30
0.05456000
8972.20000000
410,832.50
0.05457000
36187.70000000
447,020.20
0.05459000
1636.80000000
448,657.00
|
||||||
| 2026-06-13 13:49:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666042712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
17514.70000000
19,151.50
0.05435000
6236.90000000
25,388.40
0.05434000
6302.90000000
31,691.30
0.05433000
4004.70000000
35,696.00
0.05432000
56867.40000000
92,563.40
0.05431000
38994.40000000
131,557.80
0.05430000
16854.60000000
148,412.40
0.05429000
30489.90000000
178,902.30
0.05428000
85008.00000000
263,910.30
0.05427000
82903.50000000
346,813.80
0.05426000
27694.20000000
374,508.00
0.05425000
69423.10000000
443,931.10
0.05424000
25856.40000000
469,787.50
0.05423000
41070.00000000
510,857.50
0.05422000
69551.00000000
580,408.50
0.05421000
39711.50000000
620,120.00
0.05420000
64136.80000000
684,256.80
0.05419000
32923.80000000
717,180.60
0.05418000
12705.90000000
729,886.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
3822.40000000
5,459.20
0.05441000
6404.80000000
11,864.00
0.05442000
9908.20000000
21,772.20
0.05443000
8989.00000000
30,761.20
0.05444000
16854.60000000
47,615.80
0.05445000
75865.10000000
123,480.90
0.05446000
16854.60000000
140,335.50
0.05447000
35994.90000000
176,330.40
0.05448000
39245.70000000
215,576.10
0.05449000
28648.80000000
244,224.90
0.05450000
26026.40000000
270,251.30
0.05451000
43248.40000000
313,499.70
0.05452000
9245.70000000
322,745.40
0.05453000
28648.80000000
351,394.20
0.05454000
12645.50000000
364,039.70
0.05455000
37820.60000000
401,860.30
0.05456000
8972.20000000
410,832.50
0.05457000
36187.70000000
447,020.20
0.05459000
1636.80000000
448,657.00
|
||||||
| 2026-06-13 13:49:48 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666042695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4971.80000000
4,971.80
0.05436000
6414.00000000
11,385.80
0.05435000
6236.90000000
17,622.70
0.05434000
9973.70000000
27,596.40
0.05433000
12926.80000000
40,523.20
0.05432000
31296.80000000
71,820.00
0.05431000
66006.40000000
137,826.40
0.05430000
16854.60000000
154,681.00
0.05429000
30489.90000000
185,170.90
0.05428000
85008.00000000
270,178.90
0.05427000
82903.50000000
353,082.40
0.05426000
27694.20000000
380,776.60
0.05425000
71070.50000000
451,847.10
0.05424000
25856.40000000
477,703.50
0.05423000
41070.00000000
518,773.50
0.05422000
67902.70000000
586,676.20
0.05421000
39711.50000000
626,387.70
0.05420000
64136.80000000
690,524.50
0.05419000
32923.80000000
723,448.30
0.05418000
12705.90000000
736,154.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
5302.00000000
6,938.80
0.05442000
5313.20000000
12,252.00
0.05443000
11644.00000000
23,896.00
0.05444000
16854.60000000
40,750.60
0.05445000
75865.10000000
116,615.70
0.05446000
16854.60000000
133,470.30
0.05447000
35994.90000000
169,465.20
0.05448000
39245.70000000
208,710.90
0.05449000
28648.80000000
237,359.70
0.05450000
26026.40000000
263,386.10
0.05451000
43248.40000000
306,634.50
0.05452000
9245.70000000
315,880.20
0.05453000
28648.80000000
344,529.00
0.05454000
12645.50000000
357,174.50
0.05455000
37820.60000000
394,995.10
0.05456000
8972.20000000
403,967.30
0.05457000
36187.70000000
440,155.00
0.05459000
1636.80000000
441,791.80
0.05460000
52640.50000000
494,432.30
|
||||||
| 2026-06-13 13:49:47 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666042486 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3377.30000000
3,377.30
0.05443000
22543.10000000
25,920.40
0.05442000
10808.60000000
36,729.00
0.05441000
8286.10000000
45,015.10
0.05440000
4004.30000000
49,019.40
0.05439000
10983.60000000
60,003.00
0.05438000
8044.40000000
68,047.40
0.05437000
44645.30000000
112,692.70
0.05436000
126430.30000000
239,123.00
0.05435000
37836.00000000
276,959.00
0.05434000
20417.90000000
297,376.90
0.05433000
28648.80000000
326,025.70
0.05432000
31296.80000000
357,322.50
0.05431000
36006.40000000
393,328.90
0.05430000
1636.80000000
394,965.70
0.05429000
39701.10000000
434,666.80
0.05428000
69790.20000000
504,457.00
0.05427000
130185.70000000
634,642.70
0.05426000
27694.20000000
662,336.90
0.05425000
71070.50000000
733,407.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4375.00000000
6,011.80
0.05448000
16854.60000000
22,866.40
0.05449000
7327.40000000
30,193.80
0.05450000
26026.40000000
56,220.20
0.05451000
51574.30000000
107,794.50
0.05452000
24463.50000000
132,258.00
0.05453000
73866.60000000
206,124.60
0.05454000
3475.20000000
209,599.80
0.05455000
37820.60000000
247,420.40
0.05456000
8972.20000000
256,392.60
0.05457000
36187.70000000
292,580.30
0.05459000
1636.80000000
294,217.10
0.05460000
52640.50000000
346,857.60
0.05461000
8968.80000000
355,826.40
0.05462000
36546.90000000
392,373.30
0.05463000
10793.10000000
403,166.40
0.05464000
28648.80000000
431,815.20
0.05465000
39799.80000000
471,615.00
0.05466000
25788.10000000
497,403.10
|
||||||
| 2026-06-13 13:49:46 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666042485 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3377.30000000
3,377.30
0.05443000
22543.10000000
25,920.40
0.05442000
10808.60000000
36,729.00
0.05441000
8286.10000000
45,015.10
0.05440000
4004.30000000
49,019.40
0.05439000
10983.60000000
60,003.00
0.05438000
8044.40000000
68,047.40
0.05437000
44645.30000000
112,692.70
0.05436000
126430.30000000
239,123.00
0.05435000
37836.00000000
276,959.00
0.05434000
20417.90000000
297,376.90
0.05433000
28648.80000000
326,025.70
0.05432000
31296.80000000
357,322.50
0.05431000
36006.40000000
393,328.90
0.05430000
3282.70000000
396,611.60
0.05429000
39701.10000000
436,312.70
0.05428000
69790.20000000
506,102.90
0.05427000
130185.70000000
636,288.60
0.05426000
27694.20000000
663,982.80
0.05425000
69423.10000000
733,405.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4375.00000000
6,011.80
0.05448000
16854.60000000
22,866.40
0.05449000
7327.40000000
30,193.80
0.05450000
26026.40000000
56,220.20
0.05451000
51574.30000000
107,794.50
0.05452000
24463.50000000
132,258.00
0.05453000
73866.60000000
206,124.60
0.05454000
3475.20000000
209,599.80
0.05455000
37820.60000000
247,420.40
0.05456000
8972.20000000
256,392.60
0.05457000
36187.70000000
292,580.30
0.05459000
1636.80000000
294,217.10
0.05460000
52640.50000000
346,857.60
0.05461000
8968.80000000
355,826.40
0.05462000
36546.90000000
392,373.30
0.05463000
10793.10000000
403,166.40
0.05464000
28648.80000000
431,815.20
0.05465000
39799.80000000
471,615.00
0.05466000
25788.10000000
497,403.10
|
||||||
| 2026-06-13 13:49:43 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666042482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3377.30000000
3,377.30
0.05443000
22543.10000000
25,920.40
0.05442000
10808.60000000
36,729.00
0.05441000
8286.10000000
45,015.10
0.05440000
4004.30000000
49,019.40
0.05439000
10983.60000000
60,003.00
0.05438000
8044.40000000
68,047.40
0.05437000
44645.30000000
112,692.70
0.05436000
126430.30000000
239,123.00
0.05435000
37836.00000000
276,959.00
0.05434000
20417.90000000
297,376.90
0.05433000
28648.80000000
326,025.70
0.05432000
31296.80000000
357,322.50
0.05431000
36006.40000000
393,328.90
0.05430000
3282.70000000
396,611.60
0.05429000
39701.10000000
436,312.70
0.05428000
69790.20000000
506,102.90
0.05427000
130185.70000000
636,288.60
0.05426000
27694.20000000
663,982.80
0.05425000
69423.10000000
733,405.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
16854.60000000
18,491.40
0.05449000
7327.40000000
25,818.80
0.05450000
26026.40000000
51,845.20
0.05451000
51574.30000000
103,419.50
0.05452000
24463.50000000
127,883.00
0.05453000
73866.60000000
201,749.60
0.05454000
3475.20000000
205,224.80
0.05455000
37820.60000000
243,045.40
0.05456000
8972.20000000
252,017.60
0.05457000
36187.70000000
288,205.30
0.05459000
1636.80000000
289,842.10
0.05460000
52640.50000000
342,482.60
0.05461000
8968.80000000
351,451.40
0.05462000
36546.90000000
387,998.30
0.05463000
10793.10000000
398,791.40
0.05464000
28648.80000000
427,440.20
0.05465000
39799.80000000
467,240.00
0.05466000
25788.10000000
493,028.10
0.05467000
31636.80000000
524,664.90
|
||||||
| 2026-06-13 13:49:41 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666042479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3377.30000000
3,377.30
0.05443000
22543.10000000
25,920.40
0.05442000
10808.60000000
36,729.00
0.05441000
8286.10000000
45,015.10
0.05440000
3636.80000000
48,651.90
0.05439000
11351.10000000
60,003.00
0.05438000
8044.40000000
68,047.40
0.05437000
44645.30000000
112,692.70
0.05436000
126430.30000000
239,123.00
0.05435000
37836.00000000
276,959.00
0.05434000
20417.90000000
297,376.90
0.05433000
28648.80000000
326,025.70
0.05432000
31296.80000000
357,322.50
0.05431000
36006.40000000
393,328.90
0.05430000
3282.70000000
396,611.60
0.05429000
39701.10000000
436,312.70
0.05428000
69790.20000000
506,102.90
0.05427000
130185.70000000
636,288.60
0.05426000
27694.20000000
663,982.80
0.05425000
69423.10000000
733,405.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
16854.60000000
18,491.40
0.05449000
7327.40000000
25,818.80
0.05450000
26026.40000000
51,845.20
0.05451000
51574.30000000
103,419.50
0.05452000
24463.50000000
127,883.00
0.05453000
73866.60000000
201,749.60
0.05454000
3475.20000000
205,224.80
0.05455000
37820.60000000
243,045.40
0.05456000
8972.20000000
252,017.60
0.05457000
36187.70000000
288,205.30
0.05459000
1636.80000000
289,842.10
0.05460000
52640.50000000
342,482.60
0.05461000
8968.80000000
351,451.40
0.05462000
36546.90000000
387,998.30
0.05463000
10793.10000000
398,791.40
0.05464000
28648.80000000
427,440.20
0.05465000
39799.80000000
467,240.00
0.05466000
25788.10000000
493,028.10
0.05467000
31636.80000000
524,664.90
|
||||||
| 2026-06-13 13:49:38 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666042477 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3377.30000000
3,377.30
0.05443000
17949.00000000
21,326.30
0.05442000
15403.40000000
36,729.70
0.05441000
8286.10000000
45,015.80
0.05440000
3636.80000000
48,652.60
0.05439000
11351.10000000
60,003.70
0.05438000
8044.40000000
68,048.10
0.05437000
44645.30000000
112,693.40
0.05436000
126430.30000000
239,123.70
0.05435000
37836.00000000
276,959.70
0.05434000
20417.90000000
297,377.60
0.05433000
28648.80000000
326,026.40
0.05432000
31296.80000000
357,323.20
0.05431000
36006.40000000
393,329.60
0.05430000
3282.70000000
396,612.30
0.05429000
39701.10000000
436,313.40
0.05428000
69790.20000000
506,103.60
0.05427000
130185.70000000
636,289.30
0.05426000
27694.20000000
663,983.50
0.05425000
69423.10000000
733,406.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
16854.60000000
18,491.40
0.05449000
7327.40000000
25,818.80
0.05450000
26026.40000000
51,845.20
0.05451000
51574.30000000
103,419.50
0.05452000
24463.50000000
127,883.00
0.05453000
73866.60000000
201,749.60
0.05454000
3475.20000000
205,224.80
0.05455000
37820.60000000
243,045.40
0.05456000
8972.20000000
252,017.60
0.05457000
36187.70000000
288,205.30
0.05459000
1636.80000000
289,842.10
0.05460000
52640.50000000
342,482.60
0.05461000
8968.80000000
351,451.40
0.05462000
36546.90000000
387,998.30
0.05463000
10793.10000000
398,791.40
0.05464000
28648.80000000
427,440.20
0.05465000
39799.80000000
467,240.00
0.05466000
25788.10000000
493,028.10
0.05467000
31636.80000000
524,664.90
|
||||||
| 2026-06-13 13:49:37 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666042476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3377.30000000
3,377.30
0.05443000
17949.00000000
21,326.30
0.05442000
15403.40000000
36,729.70
0.05441000
8286.10000000
45,015.80
0.05440000
3636.80000000
48,652.60
0.05439000
10983.60000000
59,636.20
0.05438000
8044.40000000
67,680.60
0.05437000
44645.30000000
112,325.90
0.05436000
126430.30000000
238,756.20
0.05435000
37836.00000000
276,592.20
0.05434000
20417.90000000
297,010.10
0.05433000
28648.80000000
325,658.90
0.05432000
31296.80000000
356,955.70
0.05431000
36006.40000000
392,962.10
0.05430000
3282.70000000
396,244.80
0.05429000
39701.10000000
435,945.90
0.05428000
69790.20000000
505,736.10
0.05427000
130185.70000000
635,921.80
0.05426000
27694.20000000
663,616.00
0.05425000
69423.10000000
733,039.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
16854.60000000
18,491.40
0.05449000
7327.40000000
25,818.80
0.05450000
26026.40000000
51,845.20
0.05451000
51574.30000000
103,419.50
0.05452000
24463.50000000
127,883.00
0.05453000
73866.60000000
201,749.60
0.05454000
3475.20000000
205,224.80
0.05455000
37820.60000000
243,045.40
0.05456000
8972.20000000
252,017.60
0.05457000
36187.70000000
288,205.30
0.05459000
1636.80000000
289,842.10
0.05460000
52640.50000000
342,482.60
0.05461000
8968.80000000
351,451.40
0.05462000
36546.90000000
387,998.30
0.05463000
10793.10000000
398,791.40
0.05464000
28648.80000000
427,440.20
0.05465000
39799.80000000
467,240.00
0.05466000
25788.10000000
493,028.10
0.05467000
31636.80000000
524,664.90
|
||||||
| 2026-06-13 13:49:32 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666042475 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3377.30000000
3,377.30
0.05443000
17949.00000000
21,326.30
0.05442000
15403.40000000
36,729.70
0.05441000
8286.10000000
45,015.80
0.05440000
3636.80000000
48,652.60
0.05439000
10983.60000000
59,636.20
0.05438000
8411.90000000
68,048.10
0.05437000
44645.30000000
112,693.40
0.05436000
126430.30000000
239,123.70
0.05435000
37836.00000000
276,959.70
0.05434000
20417.90000000
297,377.60
0.05433000
28648.80000000
326,026.40
0.05432000
31296.80000000
357,323.20
0.05431000
36006.40000000
393,329.60
0.05430000
3282.70000000
396,612.30
0.05429000
39701.10000000
436,313.40
0.05428000
69790.20000000
506,103.60
0.05427000
130185.70000000
636,289.30
0.05426000
27694.20000000
663,983.50
0.05425000
69423.10000000
733,406.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
16854.60000000
18,491.40
0.05449000
7327.40000000
25,818.80
0.05450000
26026.40000000
51,845.20
0.05451000
51574.30000000
103,419.50
0.05452000
24463.50000000
127,883.00
0.05453000
73866.60000000
201,749.60
0.05454000
3475.20000000
205,224.80
0.05455000
37820.60000000
243,045.40
0.05456000
8972.20000000
252,017.60
0.05457000
36187.70000000
288,205.30
0.05459000
1636.80000000
289,842.10
0.05460000
52640.50000000
342,482.60
0.05461000
8968.80000000
351,451.40
0.05462000
36546.90000000
387,998.30
0.05463000
10793.10000000
398,791.40
0.05464000
28648.80000000
427,440.20
0.05465000
39799.80000000
467,240.00
0.05466000
25788.10000000
493,028.10
0.05467000
31636.80000000
524,664.90
|
||||||
| 2026-06-13 13:49:31 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666042471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3377.30000000
3,377.30
0.05443000
17949.00000000
21,326.30
0.05442000
15403.40000000
36,729.70
0.05441000
8286.10000000
45,015.80
0.05440000
3636.80000000
48,652.60
0.05439000
10983.60000000
59,636.20
0.05438000
8411.90000000
68,048.10
0.05437000
44645.30000000
112,693.40
0.05436000
126430.30000000
239,123.70
0.05435000
37836.00000000
276,959.70
0.05434000
20417.90000000
297,377.60
0.05433000
28648.80000000
326,026.40
0.05432000
31296.80000000
357,323.20
0.05431000
36006.40000000
393,329.60
0.05430000
3282.70000000
396,612.30
0.05429000
39701.10000000
436,313.40
0.05428000
69790.20000000
506,103.60
0.05427000
130185.70000000
636,289.30
0.05426000
27694.20000000
663,983.50
0.05425000
69423.10000000
733,406.60
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
16854.60000000
18,491.40
0.05449000
7327.40000000
25,818.80
0.05450000
26026.40000000
51,845.20
0.05451000
51207.30000000
103,052.50
0.05452000
24463.50000000
127,516.00
0.05453000
73866.60000000
201,382.60
0.05454000
3475.20000000
204,857.80
0.05455000
37820.60000000
242,678.40
0.05456000
8972.20000000
251,650.60
0.05457000
36187.70000000
287,838.30
0.05459000
1636.80000000
289,475.10
0.05460000
52640.50000000
342,115.60
0.05461000
8968.80000000
351,084.40
0.05462000
36546.90000000
387,631.30
0.05463000
10793.10000000
398,424.40
0.05464000
28648.80000000
427,073.20
0.05465000
39799.80000000
466,873.00
0.05466000
25788.10000000
492,661.10
0.05467000
31636.80000000
524,297.90
|
||||||
| 2026-06-13 13:49:30 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666042457 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3377.30000000
3,377.30
0.05443000
17949.00000000
21,326.30
0.05442000
15403.40000000
36,729.70
0.05441000
20164.00000000
56,893.70
0.05440000
3636.80000000
60,530.50
0.05439000
10983.60000000
71,514.10
0.05438000
8411.90000000
79,926.00
0.05437000
44645.30000000
124,571.30
0.05436000
126430.30000000
251,001.60
0.05435000
39836.00000000
290,837.60
0.05434000
20417.90000000
311,255.50
0.05433000
28648.80000000
339,904.30
0.05432000
31296.80000000
371,201.10
0.05431000
36006.40000000
407,207.50
0.05430000
1636.80000000
408,844.30
0.05429000
39701.10000000
448,545.40
0.05428000
69790.20000000
518,335.60
0.05427000
67685.70000000
586,021.30
0.05426000
91841.30000000
677,862.60
0.05425000
69423.10000000
747,285.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
16854.60000000
18,491.40
0.05449000
7327.40000000
25,818.80
0.05450000
26026.40000000
51,845.20
0.05451000
51207.30000000
103,052.50
0.05452000
24463.50000000
127,516.00
0.05453000
73866.60000000
201,382.60
0.05454000
3475.20000000
204,857.80
0.05455000
37820.60000000
242,678.40
0.05456000
8972.20000000
251,650.60
0.05457000
36187.70000000
287,838.30
0.05459000
1636.80000000
289,475.10
0.05460000
52640.50000000
342,115.60
0.05461000
8968.80000000
351,084.40
0.05462000
36546.90000000
387,631.30
0.05463000
10793.10000000
398,424.40
0.05464000
28648.80000000
427,073.20
0.05465000
39799.80000000
466,873.00
0.05466000
25788.10000000
492,661.10
0.05467000
31636.80000000
524,297.90
|
||||||
| 2026-06-13 13:49:29 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666042416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
4071.10000000
4,071.10
0.05442000
14500.20000000
18,571.30
0.05441000
20110.30000000
38,681.60
0.05440000
3636.80000000
42,318.40
0.05439000
12085.40000000
54,403.80
0.05438000
8411.90000000
62,815.70
0.05437000
12808.60000000
75,624.30
0.05436000
26463.50000000
102,087.80
0.05435000
90783.50000000
192,871.30
0.05434000
50417.90000000
243,289.20
0.05433000
28648.80000000
271,938.00
0.05432000
31296.80000000
303,234.80
0.05431000
36006.40000000
339,241.20
0.05430000
1636.80000000
340,878.00
0.05429000
39701.10000000
380,579.10
0.05428000
69790.20000000
450,369.30
0.05427000
67685.70000000
518,055.00
0.05426000
29341.30000000
547,396.30
0.05425000
69423.10000000
616,819.40
0.05424000
88356.40000000
705,175.80
Asks (20 levels)
Price
Qty
Total
0.05446000
5342.20000000
5,342.20
0.05447000
5314.50000000
10,656.70
0.05448000
24018.20000000
34,674.90
0.05449000
28648.80000000
63,323.70
0.05450000
56026.40000000
119,350.10
0.05451000
58233.10000000
177,583.20
0.05452000
24463.50000000
202,046.70
0.05453000
43866.60000000
245,913.30
0.05454000
3475.20000000
249,388.50
0.05455000
37820.60000000
287,209.10
0.05456000
8972.20000000
296,181.30
0.05457000
36187.70000000
332,369.00
0.05459000
1636.80000000
334,005.80
0.05460000
52640.50000000
386,646.30
0.05461000
8968.80000000
395,615.10
0.05462000
36546.90000000
432,162.00
0.05463000
10793.10000000
442,955.10
0.05464000
28648.80000000
471,603.90
0.05465000
39799.80000000
511,403.70
0.05466000
25788.10000000
537,191.80
|
||||||
| 2026-06-13 13:49:28 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666042414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2434.30000000
2,434.30
0.05442000
14500.20000000
16,934.50
0.05441000
20110.30000000
37,044.80
0.05440000
3636.80000000
40,681.60
0.05439000
12085.40000000
52,767.00
0.05438000
8411.90000000
61,178.90
0.05437000
12808.60000000
73,987.50
0.05436000
26463.50000000
100,451.00
0.05435000
90783.50000000
191,234.50
0.05434000
52417.90000000
243,652.40
0.05433000
28648.80000000
272,301.20
0.05432000
31296.80000000
303,598.00
0.05431000
36006.40000000
339,604.40
0.05430000
1636.80000000
341,241.20
0.05429000
39701.10000000
380,942.30
0.05428000
69790.20000000
450,732.50
0.05427000
67685.70000000
518,418.20
0.05426000
29341.30000000
547,759.50
0.05425000
69423.10000000
617,182.60
0.05424000
88356.40000000
705,539.00
Asks (20 levels)
Price
Qty
Total
0.05446000
5342.20000000
5,342.20
0.05447000
5314.50000000
10,656.70
0.05448000
24018.20000000
34,674.90
0.05449000
28648.80000000
63,323.70
0.05450000
56026.40000000
119,350.10
0.05451000
58233.10000000
177,583.20
0.05452000
24463.50000000
202,046.70
0.05453000
43866.60000000
245,913.30
0.05454000
3475.20000000
249,388.50
0.05455000
37820.60000000
287,209.10
0.05456000
8972.20000000
296,181.30
0.05457000
36187.70000000
332,369.00
0.05459000
1636.80000000
334,005.80
0.05460000
52640.50000000
386,646.30
0.05461000
8968.80000000
395,615.10
0.05462000
36546.90000000
432,162.00
0.05463000
10793.10000000
442,955.10
0.05464000
28648.80000000
471,603.90
0.05465000
39799.80000000
511,403.70
0.05466000
25788.10000000
537,191.80
|
||||||
| 2026-06-13 13:49:27 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666042405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2434.30000000
2,434.30
0.05442000
14500.20000000
16,934.50
0.05441000
20110.30000000
37,044.80
0.05440000
3636.80000000
40,681.60
0.05439000
2738.60000000
43,420.20
0.05438000
2000.00000000
45,420.20
0.05437000
12808.60000000
58,228.80
0.05436000
26463.50000000
84,692.30
0.05435000
90783.50000000
175,475.80
0.05434000
58466.20000000
233,942.00
0.05433000
28648.80000000
262,590.80
0.05432000
31296.80000000
293,887.60
0.05431000
36006.40000000
329,894.00
0.05430000
1636.80000000
331,530.80
0.05429000
39701.10000000
371,231.90
0.05428000
24136.80000000
395,368.70
0.05427000
67685.70000000
463,054.40
0.05426000
29341.30000000
492,395.70
0.05425000
69423.10000000
561,818.80
0.05424000
88356.40000000
650,175.20
Asks (20 levels)
Price
Qty
Total
0.05446000
5342.20000000
5,342.20
0.05447000
5314.50000000
10,656.70
0.05448000
24018.20000000
34,674.90
0.05449000
28648.80000000
63,323.70
0.05450000
56026.40000000
119,350.10
0.05451000
58233.10000000
177,583.20
0.05452000
24463.50000000
202,046.70
0.05453000
43866.60000000
245,913.30
0.05454000
3475.20000000
249,388.50
0.05455000
37820.60000000
287,209.10
0.05456000
8972.20000000
296,181.30
0.05457000
36187.70000000
332,369.00
0.05459000
1636.80000000
334,005.80
0.05460000
52640.50000000
386,646.30
0.05461000
8968.80000000
395,615.10
0.05462000
36546.90000000
432,162.00
0.05463000
10793.10000000
442,955.10
0.05464000
28648.80000000
471,603.90
0.05465000
39799.80000000
511,403.70
0.05466000
25788.10000000
537,191.80
|
||||||
| 2026-06-13 13:49:26 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666042401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2434.30000000
2,434.30
0.05442000
14500.20000000
16,934.50
0.05441000
20110.30000000
37,044.80
0.05440000
3636.80000000
40,681.60
0.05439000
4738.60000000
45,420.20
0.05438000
2000.00000000
47,420.20
0.05437000
13176.30000000
60,596.50
0.05436000
26463.50000000
87,060.00
0.05435000
90783.50000000
177,843.50
0.05434000
58466.20000000
236,309.70
0.05433000
28648.80000000
264,958.50
0.05432000
31296.80000000
296,255.30
0.05431000
36006.40000000
332,261.70
0.05430000
1636.80000000
333,898.50
0.05429000
39701.10000000
373,599.60
0.05428000
24136.80000000
397,736.40
0.05427000
67685.70000000
465,422.10
0.05426000
29341.30000000
494,763.40
0.05425000
69423.10000000
564,186.50
0.05424000
88356.40000000
652,542.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5342.20000000
6,979.00
0.05447000
5314.50000000
12,293.50
0.05448000
24018.20000000
36,311.70
0.05449000
28648.80000000
64,960.50
0.05450000
56026.40000000
120,986.90
0.05451000
58233.10000000
179,220.00
0.05452000
24463.50000000
203,683.50
0.05453000
43866.60000000
247,550.10
0.05454000
3475.20000000
251,025.30
0.05455000
37820.60000000
288,845.90
0.05456000
8972.20000000
297,818.10
0.05457000
36187.70000000
334,005.80
0.05459000
1636.80000000
335,642.60
0.05460000
52640.50000000
388,283.10
0.05461000
8968.80000000
397,251.90
0.05462000
36546.90000000
433,798.80
0.05463000
10793.10000000
444,591.90
0.05464000
28648.80000000
473,240.70
0.05465000
39799.80000000
513,040.50
|
||||||
| 2026-06-13 13:49:25 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666042397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5328.40000000
5,328.40
0.05441000
20110.30000000
25,438.70
0.05440000
3636.80000000
29,075.50
0.05439000
2738.60000000
31,814.10
0.05438000
5076.00000000
36,890.10
0.05437000
13176.30000000
50,066.40
0.05436000
26463.50000000
76,529.90
0.05435000
90783.50000000
167,313.40
0.05434000
58466.20000000
225,779.60
0.05433000
28648.80000000
254,428.40
0.05432000
31296.80000000
285,725.20
0.05431000
36006.40000000
321,731.60
0.05430000
1636.80000000
323,368.40
0.05429000
39701.10000000
363,069.50
0.05428000
24136.80000000
387,206.30
0.05427000
67685.70000000
454,892.00
0.05426000
29341.30000000
484,233.30
0.05425000
69423.10000000
553,656.40
0.05424000
88356.40000000
642,012.80
0.05423000
41070.00000000
683,082.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5342.20000000
6,979.00
0.05447000
5314.50000000
12,293.50
0.05448000
24018.20000000
36,311.70
0.05449000
28648.80000000
64,960.50
0.05450000
56026.40000000
120,986.90
0.05451000
58233.10000000
179,220.00
0.05452000
24463.50000000
203,683.50
0.05453000
43866.60000000
247,550.10
0.05454000
3475.20000000
251,025.30
0.05455000
37820.60000000
288,845.90
0.05456000
8972.20000000
297,818.10
0.05457000
36187.70000000
334,005.80
0.05459000
1636.80000000
335,642.60
0.05460000
52640.50000000
388,283.10
0.05461000
8968.80000000
397,251.90
0.05462000
36546.90000000
433,798.80
0.05463000
10793.10000000
444,591.90
0.05464000
28648.80000000
473,240.70
0.05465000
39799.80000000
513,040.50
|
||||||
| 2026-06-13 13:49:23 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666042396 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5328.40000000
5,328.40
0.05441000
20110.30000000
25,438.70
0.05440000
3636.80000000
29,075.50
0.05439000
2738.60000000
31,814.10
0.05438000
2000.00000000
33,814.10
0.05437000
13176.30000000
46,990.40
0.05436000
26463.50000000
73,453.90
0.05435000
90783.50000000
164,237.40
0.05434000
58466.20000000
222,703.60
0.05433000
28648.80000000
251,352.40
0.05432000
31296.80000000
282,649.20
0.05431000
36006.40000000
318,655.60
0.05430000
1636.80000000
320,292.40
0.05429000
39701.10000000
359,993.50
0.05428000
24136.80000000
384,130.30
0.05427000
67685.70000000
451,816.00
0.05426000
29341.30000000
481,157.30
0.05425000
69423.10000000
550,580.40
0.05424000
88356.40000000
638,936.80
0.05423000
41070.00000000
680,006.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5342.20000000
6,979.00
0.05447000
5314.50000000
12,293.50
0.05448000
24018.20000000
36,311.70
0.05449000
28648.80000000
64,960.50
0.05450000
56026.40000000
120,986.90
0.05451000
58233.10000000
179,220.00
0.05452000
24463.50000000
203,683.50
0.05453000
43866.60000000
247,550.10
0.05454000
3475.20000000
251,025.30
0.05455000
37820.60000000
288,845.90
0.05456000
8972.20000000
297,818.10
0.05457000
36187.70000000
334,005.80
0.05459000
1636.80000000
335,642.60
0.05460000
52640.50000000
388,283.10
0.05461000
8968.80000000
397,251.90
0.05462000
36546.90000000
433,798.80
0.05463000
10793.10000000
444,591.90
0.05464000
28648.80000000
473,240.70
0.05465000
39799.80000000
513,040.50
|
||||||
| 2026-06-13 13:49:22 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666042387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3691.60000000
3,691.60
0.05442000
9923.40000000
13,615.00
0.05441000
17650.60000000
31,265.60
0.05440000
3636.80000000
34,902.40
0.05439000
2738.60000000
37,641.00
0.05438000
2000.00000000
39,641.00
0.05437000
13176.30000000
52,817.30
0.05436000
26463.50000000
79,280.80
0.05435000
90783.50000000
170,064.30
0.05434000
58466.20000000
228,530.50
0.05433000
28648.80000000
257,179.30
0.05432000
31296.80000000
288,476.10
0.05431000
36006.40000000
324,482.50
0.05430000
1636.80000000
326,119.30
0.05429000
39701.10000000
365,820.40
0.05428000
24136.80000000
389,957.20
0.05427000
67685.70000000
457,642.90
0.05426000
29341.30000000
486,984.20
0.05425000
69423.10000000
556,407.30
0.05424000
88356.40000000
644,763.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5342.20000000
6,979.00
0.05447000
5314.50000000
12,293.50
0.05448000
19428.20000000
31,721.70
0.05449000
33238.50000000
64,960.20
0.05450000
56026.40000000
120,986.60
0.05451000
58233.10000000
179,219.70
0.05452000
24463.50000000
203,683.20
0.05453000
43866.60000000
247,549.80
0.05454000
3475.20000000
251,025.00
0.05455000
37820.60000000
288,845.60
0.05456000
8972.20000000
297,817.80
0.05457000
36187.70000000
334,005.50
0.05459000
1636.80000000
335,642.30
0.05460000
52640.50000000
388,282.80
0.05461000
8968.80000000
397,251.60
0.05462000
36546.90000000
433,798.50
0.05463000
10793.10000000
444,591.60
0.05464000
28648.80000000
473,240.40
0.05465000
39799.80000000
513,040.20
|
||||||
| 2026-06-13 13:49:20 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666042385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3691.60000000
3,691.60
0.05442000
9923.40000000
13,615.00
0.05441000
17650.60000000
31,265.60
0.05440000
3636.80000000
34,902.40
0.05439000
2738.60000000
37,641.00
0.05438000
2000.00000000
39,641.00
0.05437000
13176.30000000
52,817.30
0.05436000
26463.50000000
79,280.80
0.05435000
90783.50000000
170,064.30
0.05434000
58466.20000000
228,530.50
0.05433000
28648.80000000
257,179.30
0.05432000
31296.80000000
288,476.10
0.05431000
36006.40000000
324,482.50
0.05430000
1636.80000000
326,119.30
0.05429000
39701.10000000
365,820.40
0.05428000
24136.80000000
389,957.20
0.05427000
67685.70000000
457,642.90
0.05426000
29341.30000000
486,984.20
0.05425000
69423.10000000
556,407.30
0.05424000
88356.40000000
644,763.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5342.20000000
6,979.00
0.05447000
5314.50000000
12,293.50
0.05448000
19428.20000000
31,721.70
0.05449000
33238.50000000
64,960.20
0.05450000
56026.40000000
120,986.60
0.05451000
58233.10000000
179,219.70
0.05452000
24463.50000000
203,683.20
0.05453000
43866.60000000
247,549.80
0.05454000
3475.20000000
251,025.00
0.05455000
37820.60000000
288,845.60
0.05456000
8972.20000000
297,817.80
0.05457000
36187.70000000
334,005.50
0.05459000
1636.80000000
335,642.30
0.05460000
52640.50000000
388,282.80
0.05461000
8968.80000000
397,251.60
0.05462000
36546.90000000
433,798.50
0.05463000
10793.10000000
444,591.60
0.05464000
28648.80000000
473,240.40
0.05465000
39799.80000000
513,040.20
|
||||||
| 2026-06-13 13:49:19 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666042382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3691.60000000
3,691.60
0.05442000
9923.40000000
13,615.00
0.05441000
17650.60000000
31,265.60
0.05440000
1636.80000000
32,902.40
0.05439000
4738.60000000
37,641.00
0.05438000
2000.00000000
39,641.00
0.05437000
13176.30000000
52,817.30
0.05436000
26463.50000000
79,280.80
0.05435000
90783.50000000
170,064.30
0.05434000
58466.20000000
228,530.50
0.05433000
28648.80000000
257,179.30
0.05432000
31296.80000000
288,476.10
0.05431000
36006.40000000
324,482.50
0.05430000
1636.80000000
326,119.30
0.05429000
39701.10000000
365,820.40
0.05428000
24136.80000000
389,957.20
0.05427000
67685.70000000
457,642.90
0.05426000
29341.30000000
486,984.20
0.05425000
69423.10000000
556,407.30
0.05424000
88356.40000000
644,763.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5342.20000000
6,979.00
0.05447000
5314.50000000
12,293.50
0.05448000
19428.20000000
31,721.70
0.05449000
33238.50000000
64,960.20
0.05450000
56026.40000000
120,986.60
0.05451000
58233.10000000
179,219.70
0.05452000
24463.50000000
203,683.20
0.05453000
43866.60000000
247,549.80
0.05454000
3475.20000000
251,025.00
0.05455000
37820.60000000
288,845.60
0.05456000
8972.20000000
297,817.80
0.05457000
36187.70000000
334,005.50
0.05459000
1636.80000000
335,642.30
0.05460000
52640.50000000
388,282.80
0.05461000
8968.80000000
397,251.60
0.05462000
36546.90000000
433,798.50
0.05463000
10793.10000000
444,591.60
0.05464000
28648.80000000
473,240.40
0.05465000
39799.80000000
513,040.20
|
||||||
| 2026-06-13 13:49:18 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666042374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3691.60000000
3,691.60
0.05441000
17650.60000000
21,342.20
0.05440000
1636.80000000
22,979.00
0.05439000
2738.60000000
25,717.60
0.05438000
5691.60000000
31,409.20
0.05437000
13176.30000000
44,585.50
0.05436000
26463.50000000
71,049.00
0.05435000
63771.50000000
134,820.50
0.05434000
58466.20000000
193,286.70
0.05433000
28648.80000000
221,935.50
0.05432000
31296.80000000
253,232.30
0.05431000
36006.40000000
289,238.70
0.05430000
1636.80000000
290,875.50
0.05429000
39701.10000000
330,576.60
0.05428000
24136.80000000
354,713.40
0.05427000
67685.70000000
422,399.10
0.05426000
29341.30000000
451,740.40
0.05425000
69423.10000000
521,163.50
0.05424000
88356.40000000
609,519.90
0.05423000
41070.00000000
650,589.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5342.20000000
6,979.00
0.05447000
5314.50000000
12,293.50
0.05448000
19428.20000000
31,721.70
0.05449000
28648.80000000
60,370.50
0.05450000
56026.40000000
116,396.90
0.05451000
58233.10000000
174,630.00
0.05452000
24463.50000000
199,093.50
0.05453000
43866.60000000
242,960.10
0.05454000
3475.20000000
246,435.30
0.05455000
37820.60000000
284,255.90
0.05456000
8972.20000000
293,228.10
0.05457000
36187.70000000
329,415.80
0.05459000
1636.80000000
331,052.60
0.05460000
52640.50000000
383,693.10
0.05461000
8968.80000000
392,661.90
0.05462000
36546.90000000
429,208.80
0.05463000
10793.10000000
440,001.90
0.05464000
28648.80000000
468,650.70
0.05465000
39799.80000000
508,450.50
|
||||||
| 2026-06-13 13:49:17 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666042335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3772.70000000
3,772.70
0.05440000
5287.40000000
9,060.10
0.05439000
24677.70000000
33,737.80
0.05438000
3102.00000000
36,839.80
0.05437000
13176.30000000
50,016.10
0.05436000
3636.80000000
53,652.90
0.05435000
12824.00000000
66,476.90
0.05434000
58466.20000000
124,943.10
0.05433000
30648.80000000
155,591.90
0.05432000
127129.60000000
282,721.50
0.05431000
36006.40000000
318,727.90
0.05430000
1636.80000000
320,364.70
0.05429000
39701.10000000
360,065.80
0.05428000
24136.80000000
384,202.60
0.05427000
67685.70000000
451,888.30
0.05426000
29341.30000000
481,229.60
0.05425000
69423.10000000
550,652.70
0.05424000
88356.40000000
639,009.10
0.05423000
41070.00000000
680,079.10
0.05422000
22249.30000000
702,328.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
6415.10000000
8,051.90
0.05446000
6228.60000000
14,280.50
0.05447000
5314.50000000
19,595.00
0.05448000
4210.40000000
23,805.40
0.05449000
43866.60000000
67,672.00
0.05450000
40808.60000000
108,480.60
0.05451000
58233.10000000
166,713.70
0.05452000
24463.50000000
191,177.20
0.05453000
43866.60000000
235,043.80
0.05454000
18693.00000000
253,736.80
0.05455000
37820.60000000
291,557.40
0.05456000
8972.20000000
300,529.60
0.05457000
36187.70000000
336,717.30
0.05459000
1636.80000000
338,354.10
0.05460000
52640.50000000
390,994.60
0.05461000
8968.80000000
399,963.40
0.05462000
36546.90000000
436,510.30
0.05463000
10793.10000000
447,303.40
0.05464000
28648.80000000
475,952.20
|
||||||
| 2026-06-13 13:49:16 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666042328 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3772.70000000
3,772.70
0.05440000
5287.40000000
9,060.10
0.05439000
24677.70000000
33,737.80
0.05438000
3102.00000000
36,839.80
0.05437000
13176.30000000
50,016.10
0.05436000
3636.80000000
53,652.90
0.05435000
12824.00000000
66,476.90
0.05434000
43248.40000000
109,725.30
0.05433000
30648.80000000
140,374.10
0.05432000
111911.80000000
252,285.90
0.05431000
36006.40000000
288,292.30
0.05430000
1636.80000000
289,929.10
0.05429000
39701.10000000
329,630.20
0.05428000
24136.80000000
353,767.00
0.05427000
67685.70000000
421,452.70
0.05426000
29341.30000000
450,794.00
0.05425000
69423.10000000
520,217.10
0.05424000
88356.40000000
608,573.50
0.05423000
41070.00000000
649,643.50
0.05422000
22249.30000000
671,892.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
6415.10000000
8,051.90
0.05446000
6228.60000000
14,280.50
0.05447000
5314.50000000
19,595.00
0.05448000
4210.40000000
23,805.40
0.05449000
28648.80000000
52,454.20
0.05450000
40808.60000000
93,262.80
0.05451000
43015.30000000
136,278.10
0.05452000
16854.60000000
153,132.70
0.05453000
43866.60000000
196,999.30
0.05454000
18693.00000000
215,692.30
0.05455000
37820.60000000
253,512.90
0.05456000
8972.20000000
262,485.10
0.05457000
36187.70000000
298,672.80
0.05459000
1636.80000000
300,309.60
0.05460000
52640.50000000
352,950.10
0.05461000
8968.80000000
361,918.90
0.05462000
36546.90000000
398,465.80
0.05463000
10793.10000000
409,258.90
0.05464000
28648.80000000
437,907.70
|
||||||
| 2026-06-13 13:49:15 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666042327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3772.70000000
3,772.70
0.05440000
5287.40000000
9,060.10
0.05439000
24677.70000000
33,737.80
0.05438000
3102.00000000
36,839.80
0.05437000
13176.30000000
50,016.10
0.05436000
3636.80000000
53,652.90
0.05435000
12824.00000000
66,476.90
0.05434000
43248.40000000
109,725.30
0.05433000
30648.80000000
140,374.10
0.05432000
111911.80000000
252,285.90
0.05431000
36006.40000000
288,292.30
0.05430000
1636.80000000
289,929.10
0.05429000
39701.10000000
329,630.20
0.05428000
24136.80000000
353,767.00
0.05427000
67685.70000000
421,452.70
0.05426000
29341.30000000
450,794.00
0.05425000
69423.10000000
520,217.10
0.05424000
88356.40000000
608,573.50
0.05423000
41070.00000000
649,643.50
0.05422000
22249.30000000
671,892.80
Asks (20 levels)
Price
Qty
Total
0.05444000
3897.30000000
3,897.30
0.05445000
6415.10000000
10,312.40
0.05446000
6228.60000000
16,541.00
0.05447000
5314.50000000
21,855.50
0.05448000
4210.40000000
26,065.90
0.05449000
28648.80000000
54,714.70
0.05450000
40808.60000000
95,523.30
0.05451000
43015.30000000
138,538.60
0.05452000
16854.60000000
155,393.20
0.05453000
43866.60000000
199,259.80
0.05454000
18693.00000000
217,952.80
0.05455000
37820.60000000
255,773.40
0.05456000
8972.20000000
264,745.60
0.05457000
36187.70000000
300,933.30
0.05459000
1636.80000000
302,570.10
0.05460000
52640.50000000
355,210.60
0.05461000
8968.80000000
364,179.40
0.05462000
36546.90000000
400,726.30
0.05463000
10793.10000000
411,519.40
0.05464000
28648.80000000
440,168.20
|
||||||
| 2026-06-13 13:49:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666042326 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3772.70000000
3,772.70
0.05440000
5287.40000000
9,060.10
0.05439000
24677.70000000
33,737.80
0.05438000
3102.00000000
36,839.80
0.05437000
13176.30000000
50,016.10
0.05436000
3636.80000000
53,652.90
0.05435000
12824.00000000
66,476.90
0.05434000
43248.40000000
109,725.30
0.05433000
30648.80000000
140,374.10
0.05432000
111911.80000000
252,285.90
0.05431000
36006.40000000
288,292.30
0.05430000
1636.80000000
289,929.10
0.05429000
39701.10000000
329,630.20
0.05428000
24136.80000000
353,767.00
0.05427000
67685.70000000
421,452.70
0.05426000
29341.30000000
450,794.00
0.05425000
69423.10000000
520,217.10
0.05424000
88356.40000000
608,573.50
0.05423000
41070.00000000
649,643.50
0.05422000
22249.30000000
671,892.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
3897.30000000
5,534.10
0.05445000
6415.10000000
11,949.20
0.05446000
6228.60000000
18,177.80
0.05447000
5314.50000000
23,492.30
0.05448000
4210.40000000
27,702.70
0.05449000
28648.80000000
56,351.50
0.05450000
40808.60000000
97,160.10
0.05451000
43015.30000000
140,175.40
0.05452000
16854.60000000
157,030.00
0.05453000
43866.60000000
200,896.60
0.05454000
18693.00000000
219,589.60
0.05455000
37820.60000000
257,410.20
0.05456000
8972.20000000
266,382.40
0.05457000
36187.70000000
302,570.10
0.05459000
1636.80000000
304,206.90
0.05460000
52640.50000000
356,847.40
0.05461000
8968.80000000
365,816.20
0.05462000
36546.90000000
402,363.10
0.05463000
10793.10000000
413,156.20
|
||||||
| 2026-06-13 13:49:13 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666042321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3772.70000000
3,772.70
0.05440000
5287.40000000
9,060.10
0.05439000
24677.70000000
33,737.80
0.05438000
3102.00000000
36,839.80
0.05437000
13176.30000000
50,016.10
0.05436000
3636.80000000
53,652.90
0.05435000
12824.00000000
66,476.90
0.05434000
43248.40000000
109,725.30
0.05433000
30648.80000000
140,374.10
0.05432000
111911.80000000
252,285.90
0.05431000
36006.40000000
288,292.30
0.05430000
1636.80000000
289,929.10
0.05429000
39701.10000000
329,630.20
0.05428000
24136.80000000
353,767.00
0.05427000
67685.70000000
421,452.70
0.05426000
29341.30000000
450,794.00
0.05425000
69423.10000000
520,217.10
0.05424000
88356.40000000
608,573.50
0.05423000
41070.00000000
649,643.50
0.05422000
22249.30000000
671,892.80
Asks (20 levels)
Price
Qty
Total
0.05444000
3897.30000000
3,897.30
0.05445000
6415.10000000
10,312.40
0.05446000
13578.80000000
23,891.20
0.05447000
1636.80000000
25,528.00
0.05448000
4210.40000000
29,738.40
0.05449000
28648.80000000
58,387.20
0.05450000
40808.60000000
99,195.80
0.05451000
43015.30000000
142,211.10
0.05452000
16854.60000000
159,065.70
0.05453000
43866.60000000
202,932.30
0.05454000
18693.00000000
221,625.30
0.05455000
37820.60000000
259,445.90
0.05456000
8972.20000000
268,418.10
0.05457000
36187.70000000
304,605.80
0.05459000
1636.80000000
306,242.60
0.05460000
52640.50000000
358,883.10
0.05461000
8968.80000000
367,851.90
0.05462000
36546.90000000
404,398.80
0.05463000
10793.10000000
415,191.90
0.05464000
28648.80000000
443,840.70
|
||||||
| 2026-06-13 13:49:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666042296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6202.30000000
7,839.10
0.05438000
10270.20000000
18,109.30
0.05437000
14278.50000000
32,387.80
0.05436000
3636.80000000
36,024.60
0.05435000
12824.00000000
48,848.60
0.05434000
43248.40000000
92,097.00
0.05433000
30648.80000000
122,745.80
0.05432000
111911.80000000
234,657.60
0.05431000
36006.40000000
270,664.00
0.05430000
1636.80000000
272,300.80
0.05429000
39701.10000000
312,001.90
0.05428000
24136.80000000
336,138.70
0.05427000
67685.70000000
403,824.40
0.05426000
29341.30000000
433,165.70
0.05425000
69423.10000000
502,588.80
0.05424000
88356.40000000
590,945.20
0.05423000
41070.00000000
632,015.20
0.05422000
22249.30000000
654,264.50
0.05421000
39711.50000000
693,976.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4431.90000000
6,068.70
0.05444000
4999.50000000
11,068.20
0.05445000
19077.80000000
30,146.00
0.05446000
8987.00000000
39,133.00
0.05447000
1636.80000000
40,769.80
0.05448000
2004.10000000
42,773.90
0.05449000
28648.80000000
71,422.70
0.05450000
40808.60000000
112,231.30
0.05451000
43015.30000000
155,246.60
0.05452000
16854.60000000
172,101.20
0.05453000
43866.60000000
215,967.80
0.05454000
18693.00000000
234,660.80
0.05455000
37820.60000000
272,481.40
0.05456000
8972.20000000
281,453.60
0.05457000
36187.70000000
317,641.30
0.05459000
1636.80000000
319,278.10
0.05460000
52640.50000000
371,918.60
0.05461000
8968.80000000
380,887.40
0.05462000
36546.90000000
417,434.30
|
||||||
| 2026-06-13 13:49:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666042291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
6202.30000000
7,839.10
0.05438000
5672.00000000
13,511.10
0.05437000
18877.10000000
32,388.20
0.05436000
3636.80000000
36,025.00
0.05435000
12824.00000000
48,849.00
0.05434000
37200.10000000
86,049.10
0.05433000
30648.80000000
116,697.90
0.05432000
111911.80000000
228,609.70
0.05431000
36006.40000000
264,616.10
0.05430000
1636.80000000
266,252.90
0.05429000
39701.10000000
305,954.00
0.05428000
24136.80000000
330,090.80
0.05427000
67685.70000000
397,776.50
0.05426000
29341.30000000
427,117.80
0.05425000
69423.10000000
496,540.90
0.05424000
88356.40000000
584,897.30
0.05423000
41070.00000000
625,967.30
0.05422000
22249.30000000
648,216.60
0.05421000
39711.50000000
687,928.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4431.90000000
6,068.70
0.05444000
4999.50000000
11,068.20
0.05445000
19077.80000000
30,146.00
0.05446000
8987.00000000
39,133.00
0.05447000
1636.80000000
40,769.80
0.05448000
2004.10000000
42,773.90
0.05449000
28648.80000000
71,422.70
0.05450000
10808.60000000
82,231.30
0.05451000
43015.30000000
125,246.60
0.05452000
16854.60000000
142,101.20
0.05453000
73866.60000000
215,967.80
0.05454000
18693.00000000
234,660.80
0.05455000
37820.60000000
272,481.40
0.05456000
8972.20000000
281,453.60
0.05457000
36187.70000000
317,641.30
0.05459000
1636.80000000
319,278.10
0.05460000
52640.50000000
371,918.60
0.05461000
8968.80000000
380,887.40
0.05462000
36546.90000000
417,434.30
|
||||||
| 2026-06-13 13:49:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666042258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3984.80000000
3,984.80
0.05440000
9909.80000000
13,894.60
0.05439000
3636.80000000
17,531.40
0.05438000
3102.00000000
20,633.40
0.05437000
13176.30000000
33,809.70
0.05436000
3636.80000000
37,446.50
0.05435000
12824.00000000
50,270.50
0.05434000
37200.10000000
87,470.60
0.05433000
30648.80000000
118,119.40
0.05432000
111911.80000000
230,031.20
0.05431000
36006.40000000
266,037.60
0.05430000
1636.80000000
267,674.40
0.05429000
39701.10000000
307,375.50
0.05428000
24136.80000000
331,512.30
0.05427000
67685.70000000
399,198.00
0.05426000
29341.30000000
428,539.30
0.05425000
69423.10000000
497,962.40
0.05424000
88356.40000000
586,318.80
0.05423000
41070.00000000
627,388.80
0.05422000
22249.30000000
649,638.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
3897.30000000
5,534.10
0.05445000
6415.10000000
11,949.20
0.05446000
5301.40000000
17,250.60
0.05447000
4069.20000000
21,319.80
0.05448000
5658.90000000
26,978.70
0.05449000
28648.80000000
55,627.50
0.05450000
10808.60000000
66,436.10
0.05451000
43015.30000000
109,451.40
0.05452000
16854.60000000
126,306.00
0.05453000
73866.60000000
200,172.60
0.05454000
18693.00000000
218,865.60
0.05455000
37820.60000000
256,686.20
0.05456000
8972.20000000
265,658.40
0.05457000
36187.70000000
301,846.10
0.05459000
1636.80000000
303,482.90
0.05460000
52640.50000000
356,123.40
0.05461000
8968.80000000
365,092.20
0.05462000
36546.90000000
401,639.10
0.05463000
10793.10000000
412,432.20
|
||||||
| 2026-06-13 13:49:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666042255 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3984.80000000
3,984.80
0.05440000
9909.80000000
13,894.60
0.05439000
10988.30000000
24,882.90
0.05438000
3102.00000000
27,984.90
0.05437000
13176.30000000
41,161.20
0.05436000
3636.80000000
44,798.00
0.05435000
12824.00000000
57,622.00
0.05434000
37200.10000000
94,822.10
0.05433000
30648.80000000
125,470.90
0.05432000
111911.80000000
237,382.70
0.05431000
36006.40000000
273,389.10
0.05430000
1636.80000000
275,025.90
0.05429000
39701.10000000
314,727.00
0.05428000
24136.80000000
338,863.80
0.05427000
67685.70000000
406,549.50
0.05426000
29341.30000000
435,890.80
0.05425000
69423.10000000
505,313.90
0.05424000
88356.40000000
593,670.30
0.05423000
41070.00000000
634,740.30
0.05422000
22249.30000000
656,989.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
3897.30000000
5,534.10
0.05445000
6415.10000000
11,949.20
0.05446000
5301.40000000
17,250.60
0.05447000
4069.20000000
21,319.80
0.05448000
5658.90000000
26,978.70
0.05449000
28648.80000000
55,627.50
0.05450000
10808.60000000
66,436.10
0.05451000
43015.30000000
109,451.40
0.05452000
16854.60000000
126,306.00
0.05453000
73866.60000000
200,172.60
0.05454000
18693.00000000
218,865.60
0.05455000
37820.60000000
256,686.20
0.05456000
8972.20000000
265,658.40
0.05457000
36187.70000000
301,846.10
0.05459000
1636.80000000
303,482.90
0.05460000
52640.50000000
356,123.40
0.05461000
8968.80000000
365,092.20
0.05462000
36546.90000000
401,639.10
0.05463000
10793.10000000
412,432.20
|
||||||
| 2026-06-13 13:49:08 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666042233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
3663.60000000
3,663.60
0.05441000
3984.80000000
7,648.40
0.05440000
4139.90000000
11,788.30
0.05439000
14413.20000000
26,201.50
0.05438000
5653.60000000
31,855.10
0.05437000
13176.30000000
45,031.40
0.05436000
3636.80000000
48,668.20
0.05435000
12824.00000000
61,492.20
0.05434000
37200.10000000
98,692.30
0.05433000
30648.80000000
129,341.10
0.05432000
111911.80000000
241,252.90
0.05431000
36006.40000000
277,259.30
0.05430000
1636.80000000
278,896.10
0.05429000
39701.10000000
318,597.20
0.05428000
24136.80000000
342,734.00
0.05427000
67685.70000000
410,419.70
0.05426000
29341.30000000
439,761.00
0.05425000
69423.10000000
509,184.10
0.05424000
88356.40000000
597,540.50
0.05423000
41070.00000000
638,610.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
6403.20000000
8,040.00
0.05447000
4069.20000000
12,109.20
0.05448000
5658.90000000
17,768.10
0.05449000
28648.80000000
46,416.90
0.05450000
10808.60000000
57,225.50
0.05451000
43015.30000000
100,240.80
0.05452000
16854.60000000
117,095.40
0.05453000
73866.60000000
190,962.00
0.05454000
18693.00000000
209,655.00
0.05455000
37820.60000000
247,475.60
0.05456000
8972.20000000
256,447.80
0.05457000
36187.70000000
292,635.50
0.05459000
1636.80000000
294,272.30
0.05460000
52640.50000000
346,912.80
0.05461000
8968.80000000
355,881.60
0.05462000
36546.90000000
392,428.50
0.05463000
10793.10000000
403,221.60
0.05464000
28648.80000000
431,870.40
0.05465000
32190.90000000
464,061.30
|
||||||
| 2026-06-13 13:49:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666042191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4139.90000000
4,139.90
0.05439000
3959.90000000
8,099.80
0.05438000
10251.80000000
18,351.60
0.05437000
14278.50000000
32,630.10
0.05436000
3636.80000000
36,266.90
0.05435000
12824.00000000
49,090.90
0.05434000
37200.10000000
86,291.00
0.05433000
30648.80000000
116,939.80
0.05432000
111911.80000000
228,851.60
0.05431000
36006.40000000
264,858.00
0.05430000
1636.80000000
266,494.80
0.05429000
39701.10000000
306,195.90
0.05428000
24136.80000000
330,332.70
0.05427000
67685.70000000
398,018.40
0.05426000
29341.30000000
427,359.70
0.05425000
69423.10000000
496,782.80
0.05424000
25856.40000000
522,639.20
0.05423000
103570.00000000
626,209.20
0.05422000
22249.30000000
648,458.50
0.05421000
39711.50000000
688,170.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5301.40000000
6,938.20
0.05444000
5572.00000000
12,510.20
0.05445000
5290.40000000
17,800.60
0.05446000
13577.40000000
31,378.00
0.05447000
1636.80000000
33,014.80
0.05448000
5291.60000000
38,306.40
0.05449000
29016.00000000
67,322.40
0.05450000
10808.60000000
78,131.00
0.05451000
43015.30000000
121,146.30
0.05452000
16854.60000000
138,000.90
0.05453000
73866.60000000
211,867.50
0.05454000
18693.00000000
230,560.50
0.05455000
37820.60000000
268,381.10
0.05456000
8972.20000000
277,353.30
0.05457000
36187.70000000
313,541.00
0.05459000
1636.80000000
315,177.80
0.05460000
52640.50000000
367,818.30
0.05461000
8968.80000000
376,787.10
0.05462000
36546.90000000
413,334.00
|
||||||