SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:51:57 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666044908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5010.80000000
5,010.80
0.05441000
4748.30000000
9,759.10
0.05440000
9789.20000000
19,548.30
0.05439000
4738.80000000
24,287.10
0.05438000
12808.60000000
37,095.70
0.05437000
3636.80000000
40,732.50
0.05436000
3636.80000000
44,369.30
0.05435000
19222.30000000
63,591.60
0.05434000
115412.50000000
179,004.10
0.05433000
57270.20000000
236,274.30
0.05432000
14400.60000000
250,674.90
0.05431000
27012.00000000
277,686.90
0.05430000
3475.30000000
281,162.20
0.05429000
89520.00000000
370,682.20
0.05428000
10842.60000000
381,524.80
0.05427000
47034.90000000
428,559.70
0.05426000
1841.70000000
430,401.40
0.05425000
63892.60000000
494,294.00
0.05424000
154656.60000000
648,950.60
0.05423000
48834.80000000
697,785.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.80000000
4,375.60
0.05447000
28791.70000000
33,167.30
0.05448000
1636.80000000
34,804.10
0.05449000
73866.60000000
108,670.70
0.05450000
27864.10000000
136,534.80
0.05451000
42881.40000000
179,416.20
0.05452000
9245.70000000
188,661.90
0.05453000
28648.80000000
217,310.70
0.05454000
1636.80000000
218,947.50
0.05455000
37820.60000000
256,768.10
0.05456000
18139.90000000
274,908.00
0.05457000
28648.80000000
303,556.80
0.05458000
10799.90000000
314,356.70
0.05459000
7029.60000000
321,386.30
0.05460000
53690.50000000
375,076.80
0.05461000
8968.80000000
384,045.60
0.05462000
28648.80000000
412,694.40
0.05463000
32034.90000000
444,729.30
0.05464000
48290.00000000
493,019.30
|
||||||
| 2026-06-13 13:51:56 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666044871 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4748.30000000
6,385.10
0.05440000
9789.20000000
16,174.30
0.05439000
6994.80000000
23,169.10
0.05438000
27788.70000000
50,957.80
0.05437000
3636.80000000
54,594.60
0.05436000
3636.80000000
58,231.40
0.05435000
19222.30000000
77,453.70
0.05434000
85412.50000000
162,866.20
0.05433000
59270.20000000
222,136.40
0.05432000
14400.60000000
236,537.00
0.05431000
57012.00000000
293,549.00
0.05430000
3475.30000000
297,024.30
0.05429000
89520.00000000
386,544.30
0.05428000
10842.60000000
397,386.90
0.05427000
47034.90000000
444,421.80
0.05426000
1841.70000000
446,263.50
0.05425000
63892.60000000
510,156.10
0.05424000
92156.60000000
602,312.70
0.05423000
111334.80000000
713,647.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16854.60000000
18,491.40
0.05445000
2739.00000000
21,230.40
0.05446000
24463.50000000
45,693.90
0.05447000
29159.00000000
74,852.90
0.05448000
9245.70000000
84,098.60
0.05449000
73866.60000000
157,965.20
0.05450000
27864.10000000
185,829.30
0.05451000
42881.40000000
228,710.70
0.05452000
17143.80000000
245,854.50
0.05453000
28648.80000000
274,503.30
0.05454000
1636.80000000
276,140.10
0.05455000
37820.60000000
313,960.70
0.05456000
18139.90000000
332,100.60
0.05457000
28648.80000000
360,749.40
0.05458000
10799.90000000
371,549.30
0.05459000
7029.60000000
378,578.90
0.05460000
53690.50000000
432,269.40
0.05461000
8968.80000000
441,238.20
0.05462000
28648.80000000
469,887.00
|
||||||
| 2026-06-13 13:51:55 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666044864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4748.30000000
6,385.10
0.05440000
5192.80000000
11,577.90
0.05439000
6994.80000000
18,572.70
0.05438000
25788.70000000
44,361.40
0.05437000
3636.80000000
47,998.20
0.05436000
3636.80000000
51,635.00
0.05435000
19222.30000000
70,857.30
0.05434000
29895.40000000
100,752.70
0.05433000
59270.20000000
160,022.90
0.05432000
100843.80000000
260,866.70
0.05431000
57012.00000000
317,878.70
0.05430000
3475.30000000
321,354.00
0.05429000
89520.00000000
410,874.00
0.05428000
10842.60000000
421,716.60
0.05427000
47034.90000000
468,751.50
0.05426000
1841.70000000
470,593.20
0.05425000
65540.00000000
536,133.20
0.05424000
92156.60000000
628,289.80
0.05423000
111334.80000000
739,624.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16854.60000000
18,491.40
0.05445000
2739.00000000
21,230.40
0.05446000
24463.50000000
45,693.90
0.05447000
24568.00000000
70,261.90
0.05448000
13836.20000000
84,098.10
0.05449000
73866.60000000
157,964.70
0.05450000
27864.10000000
185,828.80
0.05451000
42881.40000000
228,710.20
0.05452000
17143.80000000
245,854.00
0.05453000
28648.80000000
274,502.80
0.05454000
1636.80000000
276,139.60
0.05455000
37820.60000000
313,960.20
0.05456000
18139.90000000
332,100.10
0.05457000
28648.80000000
360,748.90
0.05458000
10799.90000000
371,548.80
0.05459000
7029.60000000
378,578.40
0.05460000
53690.50000000
432,268.90
0.05461000
8968.80000000
441,237.70
0.05462000
28648.80000000
469,886.50
|
||||||
| 2026-06-13 13:51:54 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666044845 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
5192.80000000
5,192.80
0.05439000
4994.80000000
10,187.60
0.05438000
29284.70000000
39,472.30
0.05437000
4739.20000000
44,211.50
0.05436000
3636.80000000
47,848.30
0.05435000
19222.30000000
67,070.60
0.05434000
29895.40000000
96,966.00
0.05433000
59270.20000000
156,236.20
0.05432000
100843.80000000
257,080.00
0.05431000
57012.00000000
314,092.00
0.05430000
3475.30000000
317,567.30
0.05429000
89520.00000000
407,087.30
0.05428000
10842.60000000
417,929.90
0.05427000
37820.60000000
455,750.50
0.05426000
1841.70000000
457,592.20
0.05425000
65540.00000000
523,132.20
0.05424000
92156.60000000
615,288.80
0.05423000
111334.80000000
726,623.60
0.05422000
44382.90000000
771,006.50
0.05421000
55079.00000000
826,085.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
17957.00000000
19,593.80
0.05445000
15401.10000000
34,994.90
0.05446000
26302.20000000
61,297.10
0.05447000
24568.00000000
85,865.10
0.05448000
9245.70000000
95,110.80
0.05449000
73866.60000000
168,977.40
0.05450000
26026.40000000
195,003.80
0.05451000
42881.40000000
237,885.20
0.05452000
17143.80000000
255,029.00
0.05453000
28648.80000000
283,677.80
0.05454000
1636.80000000
285,314.60
0.05455000
37820.60000000
323,135.20
0.05456000
18139.90000000
341,275.10
0.05457000
28648.80000000
369,923.90
0.05458000
10799.90000000
380,723.80
0.05459000
7029.60000000
387,753.40
0.05460000
53690.50000000
441,443.90
0.05461000
8968.80000000
450,412.70
0.05462000
28648.80000000
479,061.50
|
||||||
| 2026-06-13 13:51:53 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666044839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
5192.80000000
5,192.80
0.05439000
4994.80000000
10,187.60
0.05438000
29284.70000000
39,472.30
0.05437000
4739.20000000
44,211.50
0.05436000
3636.80000000
47,848.30
0.05435000
19222.30000000
67,070.60
0.05434000
29895.40000000
96,966.00
0.05433000
53221.50000000
150,187.50
0.05432000
100843.80000000
251,031.30
0.05431000
57012.00000000
308,043.30
0.05430000
3475.30000000
311,518.60
0.05429000
89520.00000000
401,038.60
0.05428000
16896.90000000
417,935.50
0.05427000
37820.60000000
455,756.10
0.05426000
1841.70000000
457,597.80
0.05425000
65540.00000000
523,137.80
0.05424000
92156.60000000
615,294.40
0.05423000
111334.80000000
726,629.20
0.05422000
44382.90000000
771,012.10
0.05421000
55079.00000000
826,091.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
17957.00000000
19,593.80
0.05445000
15401.10000000
34,994.90
0.05446000
26302.20000000
61,297.10
0.05447000
24568.00000000
85,865.10
0.05448000
9245.70000000
95,110.80
0.05449000
73866.60000000
168,977.40
0.05450000
26026.40000000
195,003.80
0.05451000
42881.40000000
237,885.20
0.05452000
17143.80000000
255,029.00
0.05453000
28648.80000000
283,677.80
0.05454000
1636.80000000
285,314.60
0.05455000
37820.60000000
323,135.20
0.05456000
18139.90000000
341,275.10
0.05457000
28648.80000000
369,923.90
0.05458000
10799.90000000
380,723.80
0.05459000
7029.60000000
387,753.40
0.05460000
53690.50000000
441,443.90
0.05461000
8968.80000000
450,412.70
0.05462000
28648.80000000
479,061.50
|
||||||
| 2026-06-13 13:51:52 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666044838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
5192.80000000
5,192.80
0.05439000
4994.80000000
10,187.60
0.05438000
29284.70000000
39,472.30
0.05437000
4739.20000000
44,211.50
0.05436000
3636.80000000
47,848.30
0.05435000
18854.60000000
66,702.90
0.05434000
29895.40000000
96,598.30
0.05433000
53221.50000000
149,819.80
0.05432000
100843.80000000
250,663.60
0.05431000
57012.00000000
307,675.60
0.05430000
3475.30000000
311,150.90
0.05429000
89520.00000000
400,670.90
0.05428000
16896.90000000
417,567.80
0.05427000
37820.60000000
455,388.40
0.05426000
1841.70000000
457,230.10
0.05425000
65540.00000000
522,770.10
0.05424000
92156.60000000
614,926.70
0.05423000
111334.80000000
726,261.50
0.05422000
44382.90000000
770,644.40
0.05421000
55079.00000000
825,723.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
17957.00000000
19,593.80
0.05445000
15401.10000000
34,994.90
0.05446000
26302.20000000
61,297.10
0.05447000
24568.00000000
85,865.10
0.05448000
9245.70000000
95,110.80
0.05449000
73866.60000000
168,977.40
0.05450000
26026.40000000
195,003.80
0.05451000
42881.40000000
237,885.20
0.05452000
17143.80000000
255,029.00
0.05453000
28648.80000000
283,677.80
0.05454000
1636.80000000
285,314.60
0.05455000
37820.60000000
323,135.20
0.05456000
18139.90000000
341,275.10
0.05457000
28648.80000000
369,923.90
0.05458000
10799.90000000
380,723.80
0.05459000
7029.60000000
387,753.40
0.05460000
53690.50000000
441,443.90
0.05461000
8968.80000000
450,412.70
0.05462000
28648.80000000
479,061.50
|
||||||
| 2026-06-13 13:51:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666044830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4994.80000000
6,631.60
0.05438000
29284.70000000
35,916.30
0.05437000
4739.20000000
40,655.50
0.05436000
3636.80000000
44,292.30
0.05435000
18854.60000000
63,146.90
0.05434000
29895.40000000
93,042.30
0.05433000
53589.20000000
146,631.50
0.05432000
100843.80000000
247,475.30
0.05431000
57012.00000000
304,487.30
0.05430000
3475.30000000
307,962.60
0.05429000
89520.00000000
397,482.60
0.05428000
16896.90000000
414,379.50
0.05427000
37820.60000000
452,200.10
0.05426000
1841.70000000
454,041.80
0.05425000
65540.00000000
519,581.80
0.05424000
92156.60000000
611,738.40
0.05423000
111334.80000000
723,073.20
0.05422000
44382.90000000
767,456.10
0.05421000
55079.00000000
822,535.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1471.30000000
1,471.30
0.05443000
4660.10000000
6,131.40
0.05444000
20944.20000000
27,075.60
0.05445000
15401.10000000
42,476.70
0.05446000
26302.20000000
68,778.90
0.05447000
24568.00000000
93,346.90
0.05448000
9245.70000000
102,592.60
0.05449000
73866.60000000
176,459.20
0.05450000
26026.40000000
202,485.60
0.05451000
42881.40000000
245,367.00
0.05452000
17143.80000000
262,510.80
0.05453000
28648.80000000
291,159.60
0.05454000
1636.80000000
292,796.40
0.05455000
37820.60000000
330,617.00
0.05456000
18139.90000000
348,756.90
0.05457000
28648.80000000
377,405.70
0.05458000
10799.90000000
388,205.60
0.05459000
7029.60000000
395,235.20
0.05460000
53690.50000000
448,925.70
0.05461000
8968.80000000
457,894.50
|
||||||
| 2026-06-13 13:51:50 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666044826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
4994.80000000
4,994.80
0.05438000
29284.70000000
34,279.50
0.05437000
4739.20000000
39,018.70
0.05436000
3636.80000000
42,655.50
0.05435000
18854.60000000
61,510.10
0.05434000
29895.40000000
91,405.50
0.05433000
53589.20000000
144,994.70
0.05432000
100843.80000000
245,838.50
0.05431000
57012.00000000
302,850.50
0.05430000
3475.30000000
306,325.80
0.05429000
89520.00000000
395,845.80
0.05428000
16896.90000000
412,742.70
0.05427000
37820.60000000
450,563.30
0.05426000
1841.70000000
452,405.00
0.05425000
65540.00000000
517,945.00
0.05424000
92156.60000000
610,101.60
0.05423000
111334.80000000
721,436.40
0.05422000
44382.90000000
765,819.30
0.05421000
55079.00000000
820,898.30
0.05420000
9004.60000000
829,902.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4660.10000000
6,296.90
0.05444000
20944.20000000
27,241.10
0.05445000
15401.10000000
42,642.20
0.05446000
26302.20000000
68,944.40
0.05447000
24568.00000000
93,512.40
0.05448000
9245.70000000
102,758.10
0.05449000
73866.60000000
176,624.70
0.05450000
26026.40000000
202,651.10
0.05451000
42881.40000000
245,532.50
0.05452000
17143.80000000
262,676.30
0.05453000
28648.80000000
291,325.10
0.05454000
1636.80000000
292,961.90
0.05455000
37820.60000000
330,782.50
0.05456000
18139.90000000
348,922.40
0.05457000
28648.80000000
377,571.20
0.05458000
10799.90000000
388,371.10
0.05459000
7029.60000000
395,400.70
0.05460000
53690.50000000
449,091.20
0.05461000
8968.80000000
458,060.00
|
||||||
| 2026-06-13 13:51:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666044802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
2278.80000000
2,278.80
0.05440000
4632.70000000
6,911.50
0.05439000
4177.40000000
11,088.90
0.05438000
16509.00000000
27,597.90
0.05437000
3636.80000000
31,234.70
0.05436000
3636.80000000
34,871.50
0.05435000
18854.60000000
53,726.10
0.05434000
29895.40000000
83,621.50
0.05433000
53589.20000000
137,210.70
0.05432000
100843.80000000
238,054.50
0.05431000
57012.00000000
295,066.50
0.05430000
3475.30000000
298,541.80
0.05429000
89520.00000000
388,061.80
0.05428000
16896.90000000
404,958.70
0.05427000
37820.60000000
442,779.30
0.05426000
1841.70000000
444,621.00
0.05425000
63892.60000000
508,513.60
0.05424000
92156.60000000
600,670.20
0.05423000
111334.80000000
712,005.00
0.05422000
46031.20000000
758,036.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
19841.80000000
21,478.60
0.05445000
2739.00000000
24,217.60
0.05446000
30894.00000000
55,111.60
0.05447000
24568.00000000
79,679.60
0.05448000
9245.70000000
88,925.30
0.05449000
73866.60000000
162,791.90
0.05450000
26026.40000000
188,818.30
0.05451000
42881.40000000
231,699.70
0.05452000
17143.80000000
248,843.50
0.05453000
28648.80000000
277,492.30
0.05454000
1636.80000000
279,129.10
0.05455000
37820.60000000
316,949.70
0.05456000
18139.90000000
335,089.60
0.05457000
28648.80000000
363,738.40
0.05458000
10799.90000000
374,538.30
0.05459000
7029.60000000
381,567.90
0.05460000
53690.50000000
435,258.40
0.05461000
8968.80000000
444,227.20
0.05462000
28648.80000000
472,876.00
|
||||||
| 2026-06-13 13:51:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666044781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3915.60000000
3,915.60
0.05440000
4632.70000000
8,548.30
0.05439000
8774.70000000
17,323.00
0.05438000
11910.80000000
29,233.80
0.05437000
3636.80000000
32,870.60
0.05436000
3636.80000000
36,507.40
0.05435000
3636.80000000
40,144.20
0.05434000
7068.70000000
47,212.90
0.05433000
38371.40000000
85,584.30
0.05432000
100843.80000000
186,428.10
0.05431000
57012.00000000
243,440.10
0.05430000
3475.30000000
246,915.40
0.05429000
43866.60000000
290,782.00
0.05428000
32114.70000000
322,896.70
0.05427000
53038.40000000
375,935.10
0.05426000
17059.50000000
392,994.60
0.05425000
63892.60000000
456,887.20
0.05424000
92156.60000000
549,043.80
0.05423000
111334.80000000
660,378.60
0.05422000
46031.20000000
706,409.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4624.00000000
6,260.80
0.05445000
5064.20000000
11,325.00
0.05446000
30894.00000000
42,219.00
0.05447000
24568.00000000
66,787.00
0.05448000
9245.70000000
76,032.70
0.05449000
58648.80000000
134,681.50
0.05450000
10808.60000000
145,490.10
0.05451000
42881.40000000
188,371.50
0.05452000
17143.80000000
205,515.30
0.05453000
28648.80000000
234,164.10
0.05454000
1636.80000000
235,800.90
0.05455000
37820.60000000
273,621.50
0.05456000
18139.90000000
291,761.40
0.05457000
28648.80000000
320,410.20
0.05458000
10799.90000000
331,210.10
0.05459000
7029.60000000
338,239.70
0.05460000
53690.50000000
391,930.20
0.05461000
8968.80000000
400,899.00
0.05462000
28648.80000000
429,547.80
|
||||||
| 2026-06-13 13:51:47 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666044765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
6337.60000000
6,337.60
0.05440000
4632.70000000
10,970.30
0.05439000
8774.70000000
19,745.00
0.05438000
11910.80000000
31,655.80
0.05437000
1636.80000000
33,292.60
0.05436000
3636.80000000
36,929.40
0.05435000
5978.70000000
42,908.10
0.05434000
7068.70000000
49,976.80
0.05433000
38371.40000000
88,348.20
0.05432000
100843.80000000
189,192.00
0.05431000
59012.00000000
248,204.00
0.05430000
5475.30000000
253,679.30
0.05429000
43866.60000000
297,545.90
0.05428000
32114.70000000
329,660.60
0.05427000
53038.40000000
382,699.00
0.05426000
17059.50000000
399,758.50
0.05425000
63892.60000000
463,651.10
0.05424000
92156.60000000
555,807.70
0.05423000
111334.80000000
667,142.50
0.05422000
46031.20000000
713,173.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5553.90000000
7,190.70
0.05446000
30894.00000000
38,084.70
0.05447000
24568.00000000
62,652.70
0.05448000
9245.70000000
71,898.40
0.05449000
58648.80000000
130,547.20
0.05450000
10808.60000000
141,355.80
0.05451000
42881.40000000
184,237.20
0.05452000
17143.80000000
201,381.00
0.05453000
28648.80000000
230,029.80
0.05454000
1636.80000000
231,666.60
0.05455000
37820.60000000
269,487.20
0.05456000
18139.90000000
287,627.10
0.05457000
28648.80000000
316,275.90
0.05458000
10799.90000000
327,075.80
0.05459000
7029.60000000
334,105.40
0.05460000
53690.50000000
387,795.90
0.05461000
8968.80000000
396,764.70
0.05462000
28648.80000000
425,413.50
0.05463000
24136.80000000
449,550.30
|
||||||
| 2026-06-13 13:51:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666044712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
5183.10000000
5,183.10
0.05439000
4177.40000000
9,360.50
0.05438000
17598.80000000
26,959.30
0.05437000
1636.80000000
28,596.10
0.05436000
2739.40000000
31,335.50
0.05435000
3636.80000000
34,972.30
0.05434000
7068.70000000
42,041.00
0.05433000
11359.40000000
53,400.40
0.05432000
58793.00000000
112,193.40
0.05431000
59012.00000000
171,205.40
0.05430000
5475.30000000
176,680.70
0.05429000
45866.60000000
222,547.30
0.05428000
34114.70000000
256,662.00
0.05427000
53038.40000000
309,700.40
0.05426000
17059.50000000
326,759.90
0.05425000
63892.60000000
390,652.50
0.05424000
92156.60000000
482,809.10
0.05423000
48834.80000000
531,643.90
0.05422000
44382.90000000
576,026.80
0.05421000
117579.00000000
693,605.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.40000000
4,376.20
0.05444000
1636.80000000
6,013.00
0.05445000
30619.00000000
36,632.00
0.05446000
26302.20000000
62,934.20
0.05447000
81580.00000000
144,514.20
0.05448000
9245.70000000
153,759.90
0.05449000
28648.80000000
182,408.70
0.05450000
10808.60000000
193,217.30
0.05451000
42881.40000000
236,098.70
0.05452000
17143.80000000
253,242.50
0.05453000
37821.80000000
291,064.30
0.05454000
1636.80000000
292,701.10
0.05455000
37820.60000000
330,521.70
0.05456000
18139.90000000
348,661.60
0.05457000
28648.80000000
377,310.40
0.05458000
10799.90000000
388,110.30
0.05459000
7029.60000000
395,139.90
0.05460000
53690.50000000
448,830.40
0.05461000
8968.80000000
457,799.20
|
||||||
| 2026-06-13 13:51:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666044619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2628.40000000
2,628.40
0.05437000
5202.50000000
7,830.90
0.05436000
9802.50000000
17,633.40
0.05435000
1636.80000000
19,270.20
0.05434000
7055.90000000
26,326.10
0.05433000
10991.70000000
37,317.80
0.05432000
14768.60000000
52,086.40
0.05431000
2000.00000000
54,086.40
0.05430000
59742.90000000
113,829.30
0.05429000
45866.60000000
159,695.90
0.05428000
64114.70000000
223,810.60
0.05427000
53038.40000000
276,849.00
0.05426000
17059.50000000
293,908.50
0.05425000
54674.60000000
348,583.10
0.05424000
92156.60000000
440,739.70
0.05423000
48834.80000000
489,574.50
0.05422000
44382.90000000
533,957.40
0.05421000
55079.00000000
589,036.40
0.05420000
9004.60000000
598,041.00
0.05419000
100376.90000000
698,417.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
17957.60000000
19,594.40
0.05442000
9245.70000000
28,840.10
0.05443000
8989.00000000
37,829.10
0.05444000
17222.10000000
55,051.20
0.05445000
53038.40000000
108,089.60
0.05446000
18693.30000000
126,782.90
0.05447000
81212.70000000
207,995.60
0.05448000
9245.70000000
217,241.30
0.05449000
28648.80000000
245,890.10
0.05450000
10808.60000000
256,698.70
0.05451000
42881.40000000
299,580.10
0.05452000
17143.80000000
316,723.90
0.05453000
37821.80000000
354,545.70
0.05454000
1636.80000000
356,182.50
0.05455000
37820.60000000
394,003.10
0.05456000
18139.90000000
412,143.00
0.05457000
28648.80000000
440,791.80
0.05458000
10799.90000000
451,591.70
0.05459000
7029.60000000
458,621.30
|
||||||
| 2026-06-13 13:51:44 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666044601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
3565.70000000
3,565.70
0.05436000
5202.50000000
8,768.20
0.05435000
8670.10000000
17,438.30
0.05434000
5055.90000000
22,494.20
0.05433000
10991.70000000
33,485.90
0.05432000
14768.60000000
48,254.50
0.05431000
2000.00000000
50,254.50
0.05430000
11245.70000000
61,500.20
0.05429000
76325.20000000
137,825.40
0.05428000
64114.70000000
201,940.10
0.05427000
53038.40000000
254,978.50
0.05426000
17059.50000000
272,038.00
0.05425000
54674.60000000
326,712.60
0.05424000
92156.60000000
418,869.20
0.05423000
48834.80000000
467,704.00
0.05422000
44382.90000000
512,086.90
0.05421000
55079.00000000
567,165.90
0.05420000
9004.60000000
576,170.50
0.05419000
100376.90000000
676,547.40
0.05418000
5124.80000000
681,672.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
22553.60000000
24,190.40
0.05442000
18452.10000000
42,642.50
0.05443000
36001.00000000
78,643.50
0.05444000
16854.60000000
95,498.10
0.05445000
83038.40000000
178,536.50
0.05446000
18693.30000000
197,229.80
0.05447000
51212.70000000
248,442.50
0.05448000
9245.70000000
257,688.20
0.05449000
28648.80000000
286,337.00
0.05450000
10808.60000000
297,145.60
0.05451000
42881.40000000
340,027.00
0.05452000
17143.80000000
357,170.80
0.05453000
37821.80000000
394,992.60
0.05454000
1636.80000000
396,629.40
0.05455000
37820.60000000
434,450.00
0.05456000
18139.90000000
452,589.90
0.05457000
28648.80000000
481,238.70
0.05458000
10799.90000000
492,038.60
0.05459000
7029.60000000
499,068.20
|
||||||
| 2026-06-13 13:51:43 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666044600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
3565.70000000
3,565.70
0.05436000
5202.50000000
8,768.20
0.05435000
8670.10000000
17,438.30
0.05434000
5055.90000000
22,494.20
0.05433000
10991.70000000
33,485.90
0.05432000
14768.60000000
48,254.50
0.05431000
2000.00000000
50,254.50
0.05430000
11245.70000000
61,500.20
0.05429000
76325.20000000
137,825.40
0.05428000
64114.70000000
201,940.10
0.05427000
53038.40000000
254,978.50
0.05426000
17059.50000000
272,038.00
0.05425000
54674.60000000
326,712.60
0.05424000
92156.60000000
418,869.20
0.05423000
48834.80000000
467,704.00
0.05422000
44382.90000000
512,086.90
0.05421000
55079.00000000
567,165.90
0.05420000
9004.60000000
576,170.50
0.05419000
100376.90000000
676,547.40
0.05418000
5124.80000000
681,672.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
22553.60000000
24,190.40
0.05442000
18452.10000000
42,642.50
0.05443000
36001.00000000
78,643.50
0.05444000
16854.60000000
95,498.10
0.05445000
83038.40000000
178,536.50
0.05446000
18693.30000000
197,229.80
0.05447000
51212.70000000
248,442.50
0.05448000
9245.70000000
257,688.20
0.05449000
28648.80000000
286,337.00
0.05450000
10808.60000000
297,145.60
0.05451000
42881.40000000
340,027.00
0.05452000
17143.80000000
357,170.80
0.05453000
37821.80000000
394,992.60
0.05454000
1636.80000000
396,629.40
0.05455000
37820.60000000
434,450.00
0.05456000
18139.90000000
452,589.90
0.05457000
28648.80000000
481,238.70
0.05458000
10799.90000000
492,038.60
0.05459000
7029.60000000
499,068.20
|
||||||
| 2026-06-13 13:51:42 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666044583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
3565.70000000
3,565.70
0.05436000
5202.50000000
8,768.20
0.05435000
1636.80000000
10,405.00
0.05434000
5055.90000000
15,460.90
0.05433000
7202.50000000
22,663.40
0.05432000
14768.60000000
37,432.00
0.05431000
2000.00000000
39,432.00
0.05430000
11245.70000000
50,677.70
0.05429000
76325.20000000
127,002.90
0.05428000
64114.70000000
191,117.60
0.05427000
55038.40000000
246,156.00
0.05426000
17059.50000000
263,215.50
0.05425000
54674.60000000
317,890.10
0.05424000
92156.60000000
410,046.70
0.05423000
48834.80000000
458,881.50
0.05422000
44382.90000000
503,264.40
0.05421000
55079.00000000
558,343.40
0.05420000
10653.50000000
568,996.90
0.05419000
100376.90000000
669,373.80
0.05418000
3475.30000000
672,849.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
37335.80000000
38,972.60
0.05442000
20293.80000000
59,266.40
0.05443000
36001.00000000
95,267.40
0.05444000
16854.60000000
112,122.00
0.05445000
53038.40000000
165,160.40
0.05446000
16854.60000000
182,015.00
0.05447000
51212.70000000
233,227.70
0.05448000
9245.70000000
242,473.40
0.05449000
37827.70000000
280,301.10
0.05450000
10808.60000000
291,109.70
0.05451000
42881.40000000
333,991.10
0.05452000
17143.80000000
351,134.90
0.05453000
37821.80000000
388,956.70
0.05454000
1636.80000000
390,593.50
0.05455000
37820.60000000
428,414.10
0.05456000
18139.90000000
446,554.00
0.05457000
28648.80000000
475,202.80
0.05458000
10799.90000000
486,002.70
0.05459000
7029.60000000
493,032.30
|
||||||
| 2026-06-13 13:51:41 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666044540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4122.80000000
4,122.80
0.05434000
3952.90000000
8,075.70
0.05433000
8239.20000000
16,314.90
0.05432000
12280.00000000
28,594.90
0.05431000
2000.00000000
30,594.90
0.05430000
14811.70000000
45,406.60
0.05429000
49313.20000000
94,719.80
0.05428000
62275.30000000
156,995.10
0.05427000
55038.40000000
212,033.50
0.05426000
17059.50000000
229,093.00
0.05425000
54674.60000000
283,767.60
0.05424000
92156.60000000
375,924.20
0.05423000
48834.80000000
424,759.00
0.05422000
44382.90000000
469,141.90
0.05421000
55079.00000000
524,220.90
0.05420000
9004.60000000
533,225.50
0.05419000
37876.90000000
571,102.40
0.05418000
65975.30000000
637,077.70
0.05417000
48903.10000000
685,980.80
0.05416000
59738.70000000
745,719.50
Asks (20 levels)
Price
Qty
Total
0.05438000
3120.10000000
3,120.10
0.05439000
21517.50000000
24,637.60
0.05440000
15405.30000000
40,042.90
0.05441000
32004.50000000
72,047.40
0.05442000
27170.40000000
99,217.80
0.05443000
36001.00000000
135,218.80
0.05444000
16854.60000000
152,073.40
0.05445000
53038.40000000
205,111.80
0.05446000
16854.60000000
221,966.40
0.05447000
51212.70000000
273,179.10
0.05448000
9245.70000000
282,424.80
0.05449000
37827.70000000
320,252.50
0.05450000
10808.60000000
331,061.10
0.05451000
42881.40000000
373,942.50
0.05452000
17143.80000000
391,086.30
0.05453000
37821.80000000
428,908.10
0.05454000
1636.80000000
430,544.90
0.05455000
37820.60000000
468,365.50
0.05456000
18139.90000000
486,505.40
0.05457000
28648.80000000
515,154.20
|
||||||
| 2026-06-13 13:51:39 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666044539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4122.80000000
4,122.80
0.05434000
3952.90000000
8,075.70
0.05433000
8239.20000000
16,314.90
0.05432000
12280.00000000
28,594.90
0.05431000
2000.00000000
30,594.90
0.05430000
14811.70000000
45,406.60
0.05429000
49313.20000000
94,719.80
0.05428000
56221.00000000
150,940.80
0.05427000
55038.40000000
205,979.20
0.05426000
17059.50000000
223,038.70
0.05425000
54674.60000000
277,713.30
0.05424000
92156.60000000
369,869.90
0.05423000
48834.80000000
418,704.70
0.05422000
44382.90000000
463,087.60
0.05421000
55079.00000000
518,166.60
0.05420000
9004.60000000
527,171.20
0.05419000
37876.90000000
565,048.10
0.05418000
65975.30000000
631,023.40
0.05417000
48903.10000000
679,926.50
0.05416000
59738.70000000
739,665.20
Asks (20 levels)
Price
Qty
Total
0.05438000
3120.10000000
3,120.10
0.05439000
21517.50000000
24,637.60
0.05440000
15405.30000000
40,042.90
0.05441000
32004.50000000
72,047.40
0.05442000
27170.40000000
99,217.80
0.05443000
36001.00000000
135,218.80
0.05444000
16854.60000000
152,073.40
0.05445000
53038.40000000
205,111.80
0.05446000
16854.60000000
221,966.40
0.05447000
51212.70000000
273,179.10
0.05448000
9245.70000000
282,424.80
0.05449000
37827.70000000
320,252.50
0.05450000
10808.60000000
331,061.10
0.05451000
42881.40000000
373,942.50
0.05452000
17143.80000000
391,086.30
0.05453000
37821.80000000
428,908.10
0.05454000
1636.80000000
430,544.90
0.05455000
37820.60000000
468,365.50
0.05456000
18139.90000000
486,505.40
0.05457000
28648.80000000
515,154.20
|
||||||
| 2026-06-13 13:51:38 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666044532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4122.80000000
4,122.80
0.05434000
3952.90000000
8,075.70
0.05433000
8239.20000000
16,314.90
0.05432000
12280.00000000
28,594.90
0.05431000
2000.00000000
30,594.90
0.05430000
7202.80000000
37,797.70
0.05429000
49313.20000000
87,110.90
0.05428000
56221.00000000
143,331.90
0.05427000
62647.30000000
205,979.20
0.05426000
17059.50000000
223,038.70
0.05425000
54674.60000000
277,713.30
0.05424000
92156.60000000
369,869.90
0.05423000
48834.80000000
418,704.70
0.05422000
44382.90000000
463,087.60
0.05421000
55079.00000000
518,166.60
0.05420000
9004.60000000
527,171.20
0.05419000
37876.90000000
565,048.10
0.05418000
65975.30000000
631,023.40
0.05417000
48903.10000000
679,926.50
0.05416000
59738.70000000
739,665.20
Asks (20 levels)
Price
Qty
Total
0.05438000
3120.10000000
3,120.10
0.05439000
6299.70000000
9,419.80
0.05440000
15405.30000000
24,825.10
0.05441000
32004.50000000
56,829.60
0.05442000
19561.50000000
76,391.10
0.05443000
36001.00000000
112,392.10
0.05444000
16854.60000000
129,246.70
0.05445000
37820.60000000
167,067.30
0.05446000
32072.40000000
199,139.70
0.05447000
51212.70000000
250,352.40
0.05448000
9245.70000000
259,598.10
0.05449000
37827.70000000
297,425.80
0.05450000
10808.60000000
308,234.40
0.05451000
42881.40000000
351,115.80
0.05452000
17143.80000000
368,259.60
0.05453000
37821.80000000
406,081.40
0.05454000
1636.80000000
407,718.20
0.05455000
37820.60000000
445,538.80
0.05456000
18139.90000000
463,678.70
0.05457000
28648.80000000
492,327.50
|
||||||
| 2026-06-13 13:51:36 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666044517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4122.80000000
4,122.80
0.05434000
3952.90000000
8,075.70
0.05433000
9342.40000000
17,418.10
0.05432000
14742.70000000
32,160.80
0.05431000
2000.00000000
34,160.80
0.05430000
6239.40000000
40,400.20
0.05429000
49313.20000000
89,713.40
0.05428000
56221.00000000
145,934.40
0.05427000
62647.30000000
208,581.70
0.05426000
17059.50000000
225,641.20
0.05425000
54674.60000000
280,315.80
0.05424000
92156.60000000
372,472.40
0.05423000
48834.80000000
421,307.20
0.05422000
44382.90000000
465,690.10
0.05421000
56727.60000000
522,417.70
0.05420000
9004.60000000
531,422.30
0.05419000
37876.90000000
569,299.20
0.05418000
65975.30000000
635,274.50
0.05417000
48903.10000000
684,177.60
0.05416000
59738.70000000
743,916.30
Asks (20 levels)
Price
Qty
Total
0.05439000
5196.30000000
5,196.30
0.05440000
16508.50000000
21,704.80
0.05441000
32004.50000000
53,709.30
0.05442000
12684.90000000
66,394.20
0.05443000
36001.00000000
102,395.20
0.05444000
16854.60000000
119,249.80
0.05445000
37820.60000000
157,070.40
0.05446000
32072.40000000
189,142.80
0.05447000
51212.70000000
240,355.50
0.05448000
9245.70000000
249,601.20
0.05449000
37827.70000000
287,428.90
0.05450000
10808.60000000
298,237.50
0.05451000
42881.40000000
341,118.90
0.05452000
17143.80000000
358,262.70
0.05453000
37821.80000000
396,084.50
0.05454000
1636.80000000
397,721.30
0.05455000
37820.60000000
435,541.90
0.05456000
18139.90000000
453,681.80
0.05457000
28648.80000000
482,330.60
0.05458000
10799.90000000
493,130.50
|
||||||
| 2026-06-13 13:51:35 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666044513 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4122.80000000
5,759.60
0.05434000
3952.90000000
9,712.50
0.05433000
9342.40000000
19,054.90
0.05432000
14742.70000000
33,797.60
0.05431000
2000.00000000
35,797.60
0.05430000
6239.40000000
42,037.00
0.05429000
49313.20000000
91,350.20
0.05428000
56221.00000000
147,571.20
0.05427000
62647.30000000
210,218.50
0.05426000
17059.50000000
227,278.00
0.05425000
54674.60000000
281,952.60
0.05424000
92156.60000000
374,109.20
0.05423000
48834.80000000
422,944.00
0.05422000
44382.90000000
467,326.90
0.05421000
56727.60000000
524,054.50
0.05420000
9004.60000000
533,059.10
0.05419000
37876.90000000
570,936.00
0.05418000
65975.30000000
636,911.30
0.05417000
48903.10000000
685,814.40
Asks (20 levels)
Price
Qty
Total
0.05439000
5196.30000000
5,196.30
0.05440000
16508.50000000
21,704.80
0.05441000
32004.50000000
53,709.30
0.05442000
12684.90000000
66,394.20
0.05443000
36001.00000000
102,395.20
0.05444000
16854.60000000
119,249.80
0.05445000
37820.60000000
157,070.40
0.05446000
32072.40000000
189,142.80
0.05447000
51212.70000000
240,355.50
0.05448000
9245.70000000
249,601.20
0.05449000
37827.70000000
287,428.90
0.05450000
10808.60000000
298,237.50
0.05451000
42881.40000000
341,118.90
0.05452000
17143.80000000
358,262.70
0.05453000
37821.80000000
396,084.50
0.05454000
1636.80000000
397,721.30
0.05455000
37820.60000000
435,541.90
0.05456000
18139.90000000
453,681.80
0.05457000
28648.80000000
482,330.60
0.05458000
10799.90000000
493,130.50
|
||||||
| 2026-06-13 13:51:34 | 0.0544 | 0.0544 | 0.0000 | 0.074% | 666044511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
4122.80000000
4,122.80
0.05434000
3952.90000000
8,075.70
0.05433000
9342.40000000
17,418.10
0.05432000
14742.70000000
32,160.80
0.05431000
2000.00000000
34,160.80
0.05430000
6239.40000000
40,400.20
0.05429000
49313.20000000
89,713.40
0.05428000
56221.00000000
145,934.40
0.05427000
62647.30000000
208,581.70
0.05426000
17059.50000000
225,641.20
0.05425000
54674.60000000
280,315.80
0.05424000
92156.60000000
372,472.40
0.05423000
48834.80000000
421,307.20
0.05422000
44382.90000000
465,690.10
0.05421000
56727.60000000
522,417.70
0.05420000
9004.60000000
531,422.30
0.05419000
37876.90000000
569,299.20
0.05418000
65975.30000000
635,274.50
0.05417000
48903.10000000
684,177.60
0.05416000
59738.70000000
743,916.30
Asks (20 levels)
Price
Qty
Total
0.05439000
5196.30000000
5,196.30
0.05440000
16508.50000000
21,704.80
0.05441000
32004.50000000
53,709.30
0.05442000
12684.90000000
66,394.20
0.05443000
36001.00000000
102,395.20
0.05444000
16854.60000000
119,249.80
0.05445000
37820.60000000
157,070.40
0.05446000
32072.40000000
189,142.80
0.05447000
51212.70000000
240,355.50
0.05448000
9245.70000000
249,601.20
0.05449000
37827.70000000
287,428.90
0.05450000
10808.60000000
298,237.50
0.05451000
42881.40000000
341,118.90
0.05452000
17143.80000000
358,262.70
0.05453000
37821.80000000
396,084.50
0.05454000
1636.80000000
397,721.30
0.05455000
37820.60000000
435,541.90
0.05456000
18139.90000000
453,681.80
0.05457000
28648.80000000
482,330.60
0.05458000
10799.90000000
493,130.50
|
||||||
| 2026-06-13 13:51:33 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666044502 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4122.80000000
5,759.60
0.05434000
10554.70000000
16,314.30
0.05433000
4740.00000000
21,054.30
0.05432000
16742.70000000
37,797.00
0.05431000
2000.00000000
39,797.00
0.05430000
3636.80000000
43,433.80
0.05429000
49313.20000000
92,747.00
0.05428000
56221.00000000
148,968.00
0.05427000
62647.30000000
211,615.30
0.05426000
17059.50000000
228,674.80
0.05425000
54674.60000000
283,349.40
0.05424000
92156.60000000
375,506.00
0.05423000
48834.80000000
424,340.80
0.05422000
44382.90000000
468,723.70
0.05421000
56727.60000000
525,451.30
0.05420000
9004.60000000
534,455.90
0.05419000
37876.90000000
572,332.80
0.05418000
65975.30000000
638,308.10
0.05417000
48903.10000000
687,211.20
Asks (20 levels)
Price
Qty
Total
0.05439000
5196.30000000
5,196.30
0.05440000
16508.50000000
21,704.80
0.05441000
32004.50000000
53,709.30
0.05442000
12684.90000000
66,394.20
0.05443000
36001.00000000
102,395.20
0.05444000
16854.60000000
119,249.80
0.05445000
37820.60000000
157,070.40
0.05446000
32072.40000000
189,142.80
0.05447000
51212.70000000
240,355.50
0.05448000
9245.70000000
249,601.20
0.05449000
37827.70000000
287,428.90
0.05450000
10808.60000000
298,237.50
0.05451000
42881.40000000
341,118.90
0.05452000
17143.80000000
358,262.70
0.05453000
37821.80000000
396,084.50
0.05454000
1636.80000000
397,721.30
0.05455000
37820.60000000
435,541.90
0.05456000
18139.90000000
453,681.80
0.05457000
28648.80000000
482,330.60
0.05458000
10799.90000000
493,130.50
|
||||||
| 2026-06-13 13:51:31 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666044495 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4122.80000000
5,759.60
0.05434000
10554.70000000
16,314.30
0.05433000
4740.00000000
21,054.30
0.05432000
16374.70000000
37,429.00
0.05431000
2367.90000000
39,796.90
0.05430000
3636.80000000
43,433.70
0.05429000
49313.20000000
92,746.90
0.05428000
56221.00000000
148,967.90
0.05427000
62647.30000000
211,615.20
0.05426000
17059.50000000
228,674.70
0.05425000
54674.60000000
283,349.30
0.05424000
92156.60000000
375,505.90
0.05423000
48834.80000000
424,340.70
0.05422000
44382.90000000
468,723.60
0.05421000
56727.60000000
525,451.20
0.05420000
9004.60000000
534,455.80
0.05419000
37876.90000000
572,332.70
0.05418000
65975.30000000
638,308.00
0.05417000
48903.10000000
687,211.10
Asks (20 levels)
Price
Qty
Total
0.05439000
5196.30000000
5,196.30
0.05440000
2740.00000000
7,936.30
0.05441000
36600.50000000
44,536.80
0.05442000
12684.90000000
57,221.70
0.05443000
36001.00000000
93,222.70
0.05444000
16854.60000000
110,077.30
0.05445000
37820.60000000
147,897.90
0.05446000
32072.40000000
179,970.30
0.05447000
51212.70000000
231,183.00
0.05448000
9245.70000000
240,428.70
0.05449000
37827.70000000
278,256.40
0.05450000
10808.60000000
289,065.00
0.05451000
42881.40000000
331,946.40
0.05452000
17143.80000000
349,090.20
0.05453000
37821.80000000
386,912.00
0.05454000
1636.80000000
388,548.80
0.05455000
37820.60000000
426,369.40
0.05456000
18139.90000000
444,509.30
0.05457000
28648.80000000
473,158.10
0.05458000
10799.90000000
483,958.00
|
||||||
| 2026-06-13 13:51:30 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666044491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4122.80000000
5,759.60
0.05434000
10554.70000000
16,314.30
0.05433000
4740.00000000
21,054.30
0.05432000
16374.70000000
37,429.00
0.05431000
2367.90000000
39,796.90
0.05430000
3636.80000000
43,433.70
0.05429000
49313.20000000
92,746.90
0.05428000
56221.00000000
148,967.90
0.05427000
62647.30000000
211,615.20
0.05426000
17059.50000000
228,674.70
0.05425000
54674.60000000
283,349.30
0.05424000
92156.60000000
375,505.90
0.05423000
48834.80000000
424,340.70
0.05422000
35159.20000000
459,499.90
0.05421000
56727.60000000
516,227.50
0.05420000
9004.60000000
525,232.10
0.05419000
37876.90000000
563,109.00
0.05418000
65975.30000000
629,084.30
0.05417000
48903.10000000
677,987.40
Asks (20 levels)
Price
Qty
Total
0.05439000
5196.30000000
5,196.30
0.05440000
2740.00000000
7,936.30
0.05441000
36600.50000000
44,536.80
0.05442000
12684.90000000
57,221.70
0.05443000
36001.00000000
93,222.70
0.05444000
16854.60000000
110,077.30
0.05445000
37820.60000000
147,897.90
0.05446000
32072.40000000
179,970.30
0.05447000
51212.70000000
231,183.00
0.05448000
9245.70000000
240,428.70
0.05449000
37827.70000000
278,256.40
0.05450000
10808.60000000
289,065.00
0.05451000
42881.40000000
331,946.40
0.05452000
17143.80000000
349,090.20
0.05453000
37821.80000000
386,912.00
0.05454000
1636.80000000
388,548.80
0.05455000
37820.60000000
426,369.40
0.05456000
18139.90000000
444,509.30
0.05457000
28648.80000000
473,158.10
0.05458000
10799.90000000
483,958.00
|
||||||
| 2026-06-13 13:51:29 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666044490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4122.80000000
5,759.60
0.05434000
10554.70000000
16,314.30
0.05433000
4740.00000000
21,054.30
0.05432000
16374.70000000
37,429.00
0.05431000
2367.90000000
39,796.90
0.05430000
3636.80000000
43,433.70
0.05429000
49313.20000000
92,746.90
0.05428000
56221.00000000
148,967.90
0.05427000
62647.30000000
211,615.20
0.05426000
17059.50000000
228,674.70
0.05425000
54674.60000000
283,349.30
0.05424000
92156.60000000
375,505.90
0.05423000
48834.80000000
424,340.70
0.05422000
35159.20000000
459,499.90
0.05421000
55079.00000000
514,578.90
0.05420000
9004.60000000
523,583.50
0.05419000
37876.90000000
561,460.40
0.05418000
65975.30000000
627,435.70
0.05417000
50552.90000000
677,988.60
Asks (20 levels)
Price
Qty
Total
0.05439000
5196.30000000
5,196.30
0.05440000
2740.00000000
7,936.30
0.05441000
36600.50000000
44,536.80
0.05442000
12684.90000000
57,221.70
0.05443000
36001.00000000
93,222.70
0.05444000
16854.60000000
110,077.30
0.05445000
37820.60000000
147,897.90
0.05446000
32072.40000000
179,970.30
0.05447000
51212.70000000
231,183.00
0.05448000
9245.70000000
240,428.70
0.05449000
37827.70000000
278,256.40
0.05450000
10808.60000000
289,065.00
0.05451000
42881.40000000
331,946.40
0.05452000
17143.80000000
349,090.20
0.05453000
37821.80000000
386,912.00
0.05454000
1636.80000000
388,548.80
0.05455000
37820.60000000
426,369.40
0.05456000
18139.90000000
444,509.30
0.05457000
28648.80000000
473,158.10
0.05458000
10799.90000000
483,958.00
|
||||||
| 2026-06-13 13:51:28 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666044482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4712.50000000
4,712.50
0.05435000
4122.80000000
8,835.30
0.05434000
10554.70000000
19,390.00
0.05433000
4740.00000000
24,130.00
0.05432000
14374.70000000
38,504.70
0.05431000
2367.90000000
40,872.60
0.05430000
3636.80000000
44,509.40
0.05429000
55366.40000000
99,875.80
0.05428000
56221.00000000
156,096.80
0.05427000
62647.30000000
218,744.10
0.05426000
17059.50000000
235,803.60
0.05425000
54674.60000000
290,478.20
0.05424000
92156.60000000
382,634.80
0.05423000
48834.80000000
431,469.60
0.05422000
35159.20000000
466,628.80
0.05421000
56727.60000000
523,356.40
0.05420000
9004.60000000
532,361.00
0.05419000
37876.90000000
570,237.90
0.05418000
65975.30000000
636,213.20
0.05417000
48903.10000000
685,116.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
6299.20000000
7,936.00
0.05441000
36600.50000000
44,536.50
0.05442000
12684.90000000
57,221.40
0.05443000
36001.00000000
93,222.40
0.05444000
16854.60000000
110,077.00
0.05445000
37820.60000000
147,897.60
0.05446000
16854.60000000
164,752.20
0.05447000
51212.70000000
215,964.90
0.05448000
9245.70000000
225,210.60
0.05449000
37827.70000000
263,038.30
0.05450000
10808.60000000
273,846.90
0.05451000
42881.40000000
316,728.30
0.05452000
17143.80000000
333,872.10
0.05453000
37821.80000000
371,693.90
0.05454000
1636.80000000
373,330.70
0.05455000
37820.60000000
411,151.30
0.05456000
18139.90000000
429,291.20
0.05457000
28648.80000000
457,940.00
0.05458000
10799.90000000
468,739.90
|
||||||
| 2026-06-13 13:51:27 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666044462 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
5202.50000000
5,202.50
0.05435000
4122.80000000
9,325.30
0.05434000
10554.70000000
19,880.00
0.05433000
8325.80000000
28,205.80
0.05432000
14374.70000000
42,580.50
0.05431000
2000.00000000
44,580.50
0.05430000
4004.70000000
48,585.20
0.05429000
55366.40000000
103,951.60
0.05428000
56221.00000000
160,172.60
0.05427000
47429.50000000
207,602.10
0.05426000
1841.70000000
209,443.80
0.05425000
54674.60000000
264,118.40
0.05424000
92156.60000000
356,275.00
0.05423000
48834.80000000
405,109.80
0.05422000
35159.20000000
440,269.00
0.05421000
55079.00000000
495,348.00
0.05420000
24222.40000000
519,570.40
0.05419000
53094.70000000
572,665.10
0.05418000
65975.30000000
638,640.40
0.05417000
50552.90000000
689,193.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
6299.20000000
7,936.00
0.05441000
36600.50000000
44,536.50
0.05442000
12684.90000000
57,221.40
0.05443000
36001.00000000
93,222.40
0.05444000
16854.60000000
110,077.00
0.05445000
37820.60000000
147,897.60
0.05446000
16854.60000000
164,752.20
0.05447000
35994.90000000
200,747.10
0.05448000
9245.70000000
209,992.80
0.05449000
37827.70000000
247,820.50
0.05450000
10808.60000000
258,629.10
0.05451000
42881.40000000
301,510.50
0.05452000
17143.80000000
318,654.30
0.05453000
37821.80000000
356,476.10
0.05454000
1636.80000000
358,112.90
0.05455000
37820.60000000
395,933.50
0.05456000
18139.90000000
414,073.40
0.05457000
28648.80000000
442,722.20
0.05458000
10799.90000000
453,522.10
|
||||||
| 2026-06-13 13:51:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666044459 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5202.50000000
6,839.30
0.05435000
4122.80000000
10,962.10
0.05434000
8554.70000000
19,516.80
0.05433000
8325.80000000
27,842.60
0.05432000
14374.70000000
42,217.30
0.05431000
2000.00000000
44,217.30
0.05430000
4004.70000000
48,222.00
0.05429000
55366.40000000
103,588.40
0.05428000
56221.00000000
159,809.40
0.05427000
47429.50000000
207,238.90
0.05426000
1841.70000000
209,080.60
0.05425000
54674.60000000
263,755.20
0.05424000
92156.60000000
355,911.80
0.05423000
48834.80000000
404,746.60
0.05422000
35159.20000000
439,905.80
0.05421000
55079.00000000
494,984.80
0.05420000
24222.40000000
519,207.20
0.05419000
53094.70000000
572,301.90
0.05418000
65975.30000000
638,277.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
6299.20000000
7,936.00
0.05441000
36600.50000000
44,536.50
0.05442000
12684.90000000
57,221.40
0.05443000
36001.00000000
93,222.40
0.05444000
16854.60000000
110,077.00
0.05445000
37820.60000000
147,897.60
0.05446000
16854.60000000
164,752.20
0.05447000
35994.90000000
200,747.10
0.05448000
9245.70000000
209,992.80
0.05449000
37827.70000000
247,820.50
0.05450000
10808.60000000
258,629.10
0.05451000
42881.40000000
301,510.50
0.05452000
17143.80000000
318,654.30
0.05453000
37821.80000000
356,476.10
0.05454000
1636.80000000
358,112.90
0.05455000
37820.60000000
395,933.50
0.05456000
18139.90000000
414,073.40
0.05457000
28648.80000000
442,722.20
0.05458000
10799.90000000
453,522.10
|
||||||
| 2026-06-13 13:51:25 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666044452 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
5202.50000000
5,202.50
0.05435000
4122.80000000
9,325.30
0.05434000
8554.70000000
17,880.00
0.05433000
8325.80000000
26,205.80
0.05432000
14374.70000000
40,580.50
0.05431000
2000.00000000
42,580.50
0.05430000
4004.70000000
46,585.20
0.05429000
49313.20000000
95,898.40
0.05428000
56221.00000000
152,119.40
0.05427000
47429.50000000
199,548.90
0.05426000
3841.70000000
203,390.60
0.05425000
54674.60000000
258,065.20
0.05424000
92156.60000000
350,221.80
0.05423000
48834.80000000
399,056.60
0.05422000
35159.20000000
434,215.80
0.05421000
55079.00000000
489,294.80
0.05420000
24222.40000000
513,517.20
0.05419000
53094.70000000
566,611.90
0.05418000
65975.30000000
632,587.20
0.05417000
56614.40000000
689,201.60
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
6299.20000000
7,936.00
0.05441000
36600.50000000
44,536.50
0.05442000
12684.90000000
57,221.40
0.05443000
36001.00000000
93,222.40
0.05444000
16854.60000000
110,077.00
0.05445000
37820.60000000
147,897.60
0.05446000
16854.60000000
164,752.20
0.05447000
35994.90000000
200,747.10
0.05448000
9245.70000000
209,992.80
0.05449000
37827.70000000
247,820.50
0.05450000
10808.60000000
258,629.10
0.05451000
42881.40000000
301,510.50
0.05452000
17143.80000000
318,654.30
0.05453000
37821.80000000
356,476.10
0.05454000
1636.80000000
358,112.90
0.05455000
37820.60000000
395,933.50
0.05456000
18139.90000000
414,073.40
0.05457000
28648.80000000
442,722.20
0.05458000
10799.90000000
453,522.10
|
||||||
| 2026-06-13 13:51:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666044369 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3952.90000000
5,589.70
0.05433000
5222.60000000
10,812.30
0.05432000
18997.80000000
29,810.10
0.05431000
3103.60000000
32,913.70
0.05430000
3636.80000000
36,550.50
0.05429000
18854.60000000
55,405.10
0.05428000
26589.10000000
81,994.20
0.05427000
20417.50000000
102,411.70
0.05426000
70819.20000000
173,230.90
0.05425000
84674.60000000
257,905.50
0.05424000
92156.60000000
350,062.10
0.05423000
48834.80000000
398,896.90
0.05422000
35159.20000000
434,056.10
0.05421000
55079.00000000
489,135.10
0.05420000
24222.40000000
513,357.50
0.05419000
53094.70000000
566,452.20
0.05418000
3475.30000000
569,927.50
0.05417000
54964.60000000
624,892.10
0.05416000
122238.70000000
747,130.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
17958.20000000
19,595.00
0.05439000
13592.60000000
33,187.60
0.05440000
20015.00000000
53,202.60
0.05441000
81843.20000000
135,045.80
0.05442000
32871.80000000
167,917.60
0.05443000
36001.00000000
203,918.60
0.05444000
16854.60000000
220,773.20
0.05445000
37820.60000000
258,593.80
0.05446000
16854.60000000
275,448.40
0.05447000
45177.50000000
320,625.90
0.05448000
9245.70000000
329,871.60
0.05449000
37827.70000000
367,699.30
0.05450000
10808.60000000
378,507.90
0.05451000
42881.40000000
421,389.30
0.05452000
17143.80000000
438,533.10
0.05453000
37821.80000000
476,354.90
0.05454000
1636.80000000
477,991.70
0.05455000
37820.60000000
515,812.30
0.05456000
18139.90000000
533,952.20
|
||||||
| 2026-06-13 13:51:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666044363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3952.90000000
5,589.70
0.05433000
5222.60000000
10,812.30
0.05432000
18997.80000000
29,810.10
0.05431000
3103.60000000
32,913.70
0.05430000
3636.80000000
36,550.50
0.05429000
18854.60000000
55,405.10
0.05428000
26589.10000000
81,994.20
0.05427000
77565.00000000
159,559.20
0.05426000
3841.70000000
163,400.90
0.05425000
86674.60000000
250,075.50
0.05424000
92156.60000000
342,232.10
0.05423000
48834.80000000
391,066.90
0.05422000
35159.20000000
426,226.10
0.05421000
55079.00000000
481,305.10
0.05420000
24222.40000000
505,527.50
0.05419000
53094.70000000
558,622.20
0.05418000
3475.30000000
562,097.50
0.05417000
54964.60000000
617,062.10
0.05416000
122238.70000000
739,300.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
17958.20000000
19,595.00
0.05439000
13592.60000000
33,187.60
0.05440000
20015.00000000
53,202.60
0.05441000
81843.20000000
135,045.80
0.05442000
32871.80000000
167,917.60
0.05443000
36001.00000000
203,918.60
0.05444000
16854.60000000
220,773.20
0.05445000
37820.60000000
258,593.80
0.05446000
16854.60000000
275,448.40
0.05447000
45177.50000000
320,625.90
0.05448000
9245.70000000
329,871.60
0.05449000
37827.70000000
367,699.30
0.05450000
10808.60000000
378,507.90
0.05451000
42881.40000000
421,389.30
0.05452000
17143.80000000
438,533.10
0.05453000
37821.80000000
476,354.90
0.05454000
1636.80000000
477,991.70
0.05455000
37820.60000000
515,812.30
0.05456000
18139.90000000
533,952.20
|
||||||
| 2026-06-13 13:51:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666044359 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3952.90000000
5,589.70
0.05433000
5222.60000000
10,812.30
0.05432000
18997.80000000
29,810.10
0.05431000
3103.60000000
32,913.70
0.05430000
3636.80000000
36,550.50
0.05429000
18854.60000000
55,405.10
0.05428000
26589.10000000
81,994.20
0.05427000
20417.50000000
102,411.70
0.05426000
51202.50000000
153,614.20
0.05425000
86674.60000000
240,288.80
0.05424000
92156.60000000
332,445.40
0.05423000
48834.80000000
381,280.20
0.05422000
35159.20000000
416,439.40
0.05421000
55079.00000000
471,518.40
0.05420000
24222.40000000
495,740.80
0.05419000
53094.70000000
548,835.50
0.05418000
3475.30000000
552,310.80
0.05417000
54964.60000000
607,275.40
0.05416000
122238.70000000
729,514.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
17958.20000000
19,595.00
0.05439000
8995.10000000
28,590.10
0.05440000
24612.40000000
53,202.50
0.05441000
81843.20000000
135,045.70
0.05442000
32871.80000000
167,917.50
0.05443000
36001.00000000
203,918.50
0.05444000
16854.60000000
220,773.10
0.05445000
37820.60000000
258,593.70
0.05446000
16854.60000000
275,448.30
0.05447000
45177.50000000
320,625.80
0.05448000
9245.70000000
329,871.50
0.05449000
37827.70000000
367,699.20
0.05450000
10808.60000000
378,507.80
0.05451000
42881.40000000
421,389.20
0.05452000
17143.80000000
438,533.00
0.05453000
37821.80000000
476,354.80
0.05454000
1636.80000000
477,991.60
0.05455000
37820.60000000
515,812.20
0.05456000
18139.90000000
533,952.10
|
||||||
| 2026-06-13 13:51:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666044355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3952.90000000
5,589.70
0.05433000
5222.60000000
10,812.30
0.05432000
18997.80000000
29,810.10
0.05431000
3103.60000000
32,913.70
0.05430000
3636.80000000
36,550.50
0.05429000
18854.60000000
55,405.10
0.05428000
26589.10000000
81,994.20
0.05427000
20417.50000000
102,411.70
0.05426000
51202.50000000
153,614.20
0.05425000
86674.60000000
240,288.80
0.05424000
92156.60000000
332,445.40
0.05423000
48834.80000000
381,280.20
0.05422000
35159.20000000
416,439.40
0.05421000
55079.00000000
471,518.40
0.05420000
24222.40000000
495,740.80
0.05419000
53094.70000000
548,835.50
0.05418000
3475.30000000
552,310.80
0.05417000
54964.60000000
607,275.40
0.05416000
122238.70000000
729,514.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
17958.20000000
19,595.00
0.05439000
8995.10000000
28,590.10
0.05440000
24612.40000000
53,202.50
0.05441000
81843.20000000
135,045.70
0.05442000
32871.80000000
167,917.50
0.05443000
36001.00000000
203,918.50
0.05444000
16854.60000000
220,773.10
0.05445000
37820.60000000
258,593.70
0.05446000
16854.60000000
275,448.30
0.05447000
45177.50000000
320,625.80
0.05448000
9245.70000000
329,871.50
0.05449000
37827.70000000
367,699.20
0.05450000
10808.60000000
378,507.80
0.05451000
42881.40000000
421,389.20
0.05452000
17143.80000000
438,533.00
0.05453000
37821.80000000
476,354.80
0.05454000
1636.80000000
477,991.60
0.05455000
37820.60000000
515,812.20
0.05456000
18139.90000000
533,952.10
|
||||||
| 2026-06-13 13:51:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666044340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3952.90000000
5,589.70
0.05433000
5222.60000000
10,812.30
0.05432000
18997.80000000
29,810.10
0.05431000
3103.60000000
32,913.70
0.05430000
3636.80000000
36,550.50
0.05429000
18854.60000000
55,405.10
0.05428000
26221.00000000
81,626.10
0.05427000
20417.50000000
102,043.60
0.05426000
51202.50000000
153,246.10
0.05425000
86674.60000000
239,920.70
0.05424000
92156.60000000
332,077.30
0.05423000
48834.80000000
380,912.10
0.05422000
35159.20000000
416,071.30
0.05421000
55079.00000000
471,150.30
0.05420000
24222.40000000
495,372.70
0.05419000
53094.70000000
548,467.40
0.05418000
3475.30000000
551,942.70
0.05417000
54964.60000000
606,907.30
0.05416000
122238.70000000
729,146.00
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
17958.20000000
19,595.00
0.05439000
8995.10000000
28,590.10
0.05440000
20015.00000000
48,605.10
0.05441000
81843.20000000
130,448.30
0.05442000
32871.80000000
163,320.10
0.05443000
36001.00000000
199,321.10
0.05444000
16854.60000000
216,175.70
0.05445000
37820.60000000
253,996.30
0.05446000
16854.60000000
270,850.90
0.05447000
45177.50000000
316,028.40
0.05448000
9245.70000000
325,274.10
0.05449000
37827.70000000
363,101.80
0.05450000
10808.60000000
373,910.40
0.05451000
42881.40000000
416,791.80
0.05452000
17143.80000000
433,935.60
0.05453000
37821.80000000
471,757.40
0.05454000
1636.80000000
473,394.20
0.05455000
37820.60000000
511,214.80
0.05456000
18139.90000000
529,354.70
|
||||||
| 2026-06-13 13:51:19 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666044321 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5222.60000000
6,859.40
0.05432000
5222.60000000
12,082.00
0.05431000
8625.60000000
20,707.60
0.05430000
3636.80000000
24,344.40
0.05429000
22420.60000000
46,765.00
0.05428000
26221.00000000
72,986.00
0.05427000
20417.50000000
93,403.50
0.05426000
51202.50000000
144,606.00
0.05425000
86674.60000000
231,280.60
0.05424000
92525.10000000
323,805.70
0.05423000
48834.80000000
372,640.50
0.05422000
35159.20000000
407,799.70
0.05421000
55079.00000000
462,878.70
0.05420000
24222.40000000
487,101.10
0.05419000
53094.70000000
540,195.80
0.05418000
3475.30000000
543,671.10
0.05417000
54964.60000000
598,635.70
0.05416000
122238.70000000
720,874.40
0.05415000
1636.80000000
722,511.20
Asks (20 levels)
Price
Qty
Total
0.05437000
5202.50000000
5,202.50
0.05438000
36434.70000000
41,637.20
0.05439000
8995.10000000
50,632.30
0.05440000
20015.00000000
70,647.30
0.05441000
81843.20000000
152,490.50
0.05442000
32871.80000000
185,362.30
0.05443000
36001.00000000
221,363.30
0.05444000
16854.60000000
238,217.90
0.05445000
37820.60000000
276,038.50
0.05446000
16854.60000000
292,893.10
0.05447000
45177.50000000
338,070.60
0.05448000
9245.70000000
347,316.30
0.05449000
37827.70000000
385,144.00
0.05450000
10808.60000000
395,952.60
0.05451000
42881.40000000
438,834.00
0.05452000
17143.80000000
455,977.80
0.05453000
37821.80000000
493,799.60
0.05454000
1636.80000000
495,436.40
0.05455000
37820.60000000
533,257.00
0.05456000
18139.90000000
551,396.90
|
||||||
| 2026-06-13 13:51:18 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666044308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
3766.90000000
3,766.90
0.05433000
5222.60000000
8,989.50
0.05432000
5222.60000000
14,212.10
0.05431000
8625.60000000
22,837.70
0.05430000
3636.80000000
26,474.50
0.05429000
7202.80000000
33,677.30
0.05428000
26221.00000000
59,898.30
0.05427000
12808.60000000
72,706.90
0.05426000
51202.50000000
123,909.40
0.05425000
86674.60000000
210,584.00
0.05424000
46871.70000000
257,455.70
0.05423000
48834.80000000
306,290.50
0.05422000
50377.00000000
356,667.50
0.05421000
55079.00000000
411,746.50
0.05420000
24222.40000000
435,968.90
0.05419000
53094.70000000
489,063.60
0.05418000
3475.30000000
492,538.90
0.05417000
54964.60000000
547,503.50
0.05416000
122238.70000000
669,742.20
0.05415000
1636.80000000
671,379.00
Asks (20 levels)
Price
Qty
Total
0.05437000
5202.50000000
5,202.50
0.05438000
7339.00000000
12,541.50
0.05439000
8995.10000000
21,536.60
0.05440000
20015.00000000
41,551.60
0.05441000
81843.20000000
123,394.80
0.05442000
32871.80000000
156,266.60
0.05443000
36001.00000000
192,267.60
0.05444000
16854.60000000
209,122.20
0.05445000
37820.60000000
246,942.80
0.05446000
16854.60000000
263,797.40
0.05447000
45177.50000000
308,974.90
0.05448000
9245.70000000
318,220.60
0.05449000
37827.70000000
356,048.30
0.05450000
10808.60000000
366,856.90
0.05451000
42881.40000000
409,738.30
0.05452000
17143.80000000
426,882.10
0.05453000
37821.80000000
464,703.90
0.05454000
1636.80000000
466,340.70
0.05455000
37820.60000000
504,161.30
0.05456000
18139.90000000
522,301.20
|
||||||
| 2026-06-13 13:51:17 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666044299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
3766.90000000
3,766.90
0.05433000
5222.60000000
8,989.50
0.05432000
5222.60000000
14,212.10
0.05431000
8625.60000000
22,837.70
0.05430000
4330.10000000
27,167.80
0.05429000
7202.80000000
34,370.60
0.05428000
11003.20000000
45,373.80
0.05427000
12808.60000000
58,182.40
0.05426000
51202.50000000
109,384.90
0.05425000
86674.60000000
196,059.50
0.05424000
46871.70000000
242,931.20
0.05423000
48834.80000000
291,766.00
0.05422000
50377.00000000
342,143.00
0.05421000
70296.80000000
412,439.80
0.05420000
24222.40000000
436,662.20
0.05419000
53094.70000000
489,756.90
0.05418000
3475.30000000
493,232.20
0.05417000
54964.60000000
548,196.80
0.05416000
122238.70000000
670,435.50
0.05415000
1636.80000000
672,072.30
Asks (20 levels)
Price
Qty
Total
0.05437000
5202.50000000
5,202.50
0.05438000
7339.00000000
12,541.50
0.05439000
8995.10000000
21,536.60
0.05440000
20015.00000000
41,551.60
0.05441000
74234.30000000
115,785.90
0.05442000
32871.80000000
148,657.70
0.05443000
36001.00000000
184,658.70
0.05444000
1636.80000000
186,295.50
0.05445000
37820.60000000
224,116.10
0.05446000
16854.60000000
240,970.70
0.05447000
45177.50000000
286,148.20
0.05448000
9245.70000000
295,393.90
0.05449000
37827.70000000
333,221.60
0.05450000
10808.60000000
344,030.20
0.05451000
42881.40000000
386,911.60
0.05452000
17143.80000000
404,055.40
0.05453000
37821.80000000
441,877.20
0.05454000
1636.80000000
443,514.00
0.05455000
37820.60000000
481,334.60
0.05456000
18139.90000000
499,474.50
|
||||||
| 2026-06-13 13:51:16 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666044288 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5222.60000000
6,859.40
0.05432000
5222.60000000
12,082.00
0.05431000
4021.90000000
16,103.90
0.05430000
8934.70000000
25,038.60
0.05429000
5202.80000000
30,241.40
0.05428000
11003.20000000
41,244.60
0.05427000
10808.60000000
52,053.20
0.05426000
51202.50000000
103,255.70
0.05425000
86674.60000000
189,930.30
0.05424000
46871.70000000
236,802.00
0.05423000
48834.80000000
285,636.80
0.05422000
50377.00000000
336,013.80
0.05421000
70296.80000000
406,310.60
0.05420000
24222.40000000
430,533.00
0.05419000
53094.70000000
483,627.70
0.05418000
3475.30000000
487,103.00
0.05417000
54964.60000000
542,067.60
0.05416000
122238.70000000
664,306.30
0.05415000
1636.80000000
665,943.10
Asks (20 levels)
Price
Qty
Total
0.05437000
5202.50000000
5,202.50
0.05438000
20179.70000000
25,382.20
0.05439000
8995.10000000
34,377.30
0.05440000
20015.00000000
54,392.30
0.05441000
74234.30000000
128,626.60
0.05442000
32871.80000000
161,498.40
0.05443000
36001.00000000
197,499.40
0.05444000
1636.80000000
199,136.20
0.05445000
37820.60000000
236,956.80
0.05446000
16854.60000000
253,811.40
0.05447000
45177.50000000
298,988.90
0.05448000
9245.70000000
308,234.60
0.05449000
37827.70000000
346,062.30
0.05450000
10808.60000000
356,870.90
0.05451000
42881.40000000
399,752.30
0.05452000
17143.80000000
416,896.10
0.05453000
37821.80000000
454,717.90
0.05454000
1636.80000000
456,354.70
0.05455000
37820.60000000
494,175.30
0.05456000
18139.90000000
512,315.20
|
||||||
| 2026-06-13 13:51:15 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666044194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
2275.20000000
3,912.00
0.05430000
5231.20000000
9,143.20
0.05429000
6335.20000000
15,478.40
0.05428000
4223.30000000
19,701.70
0.05427000
25027.90000000
44,729.60
0.05426000
2000.00000000
46,729.60
0.05425000
29662.60000000
76,392.20
0.05424000
46871.70000000
123,263.90
0.05423000
48834.80000000
172,098.70
0.05422000
80377.00000000
252,475.70
0.05421000
70296.80000000
322,772.50
0.05420000
24222.40000000
346,994.90
0.05419000
43866.60000000
390,861.50
0.05418000
3475.30000000
394,336.80
0.05417000
54964.60000000
449,301.40
0.05416000
59738.70000000
509,040.10
0.05415000
1636.80000000
510,676.90
0.05414000
103899.00000000
614,575.90
0.05413000
10875.90000000
625,451.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
17958.60000000
19,595.40
0.05437000
28648.80000000
48,244.20
0.05438000
12685.80000000
60,930.00
0.05439000
58833.80000000
119,763.80
0.05440000
10808.60000000
130,572.40
0.05441000
73866.60000000
204,439.00
0.05442000
31030.10000000
235,469.10
0.05443000
36001.00000000
271,470.10
0.05444000
10823.60000000
282,293.70
0.05445000
37820.60000000
320,114.30
0.05446000
16854.60000000
336,968.90
0.05447000
45177.50000000
382,146.40
0.05448000
9245.70000000
391,392.10
0.05449000
37827.70000000
429,219.80
0.05450000
10808.60000000
440,028.40
0.05451000
42881.40000000
482,909.80
0.05452000
17143.80000000
500,053.60
0.05453000
37821.80000000
537,875.40
0.05454000
1636.80000000
539,512.20
|
||||||
| 2026-06-13 13:51:14 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666044112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4048.50000000
5,685.30
0.05426000
4418.50000000
10,103.80
0.05425000
30745.90000000
40,849.70
0.05424000
47976.50000000
88,826.20
0.05423000
45948.20000000
134,774.40
0.05422000
50377.00000000
185,151.40
0.05421000
60709.20000000
245,860.60
0.05420000
24222.40000000
270,083.00
0.05419000
73866.60000000
343,949.60
0.05418000
3475.30000000
347,424.90
0.05417000
54964.60000000
402,389.50
0.05416000
59738.70000000
462,128.20
0.05415000
1636.80000000
463,765.00
0.05414000
41399.00000000
505,164.00
0.05413000
10875.90000000
516,039.90
0.05412000
65975.50000000
582,015.40
0.05411000
12659.20000000
594,674.60
0.05410000
46667.70000000
641,342.30
0.05409000
8950.70000000
650,293.00
Asks (20 levels)
Price
Qty
Total
0.05431000
5599.80000000
5,599.80
0.05432000
5271.00000000
10,870.80
0.05433000
23751.60000000
34,622.40
0.05434000
1636.80000000
36,259.20
0.05435000
45559.30000000
81,818.50
0.05436000
16854.60000000
98,673.10
0.05437000
28648.80000000
127,321.90
0.05438000
3479.40000000
130,801.30
0.05439000
88833.80000000
219,635.10
0.05440000
10808.60000000
230,443.70
0.05441000
43866.60000000
274,310.30
0.05442000
31030.10000000
305,340.40
0.05443000
36001.00000000
341,341.40
0.05444000
10823.60000000
352,165.00
0.05445000
37820.60000000
389,985.60
0.05446000
16854.60000000
406,840.20
0.05447000
45177.50000000
452,017.70
0.05448000
9245.70000000
461,263.40
0.05449000
37827.70000000
499,091.10
0.05450000
10808.60000000
509,899.70
|
||||||
| 2026-06-13 13:51:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666044098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4558.10000000
6,194.90
0.05427000
4048.50000000
10,243.40
0.05426000
9026.90000000
19,270.30
0.05425000
30817.80000000
50,088.10
0.05424000
46871.70000000
96,959.80
0.05423000
45948.20000000
142,908.00
0.05422000
50377.00000000
193,285.00
0.05421000
60709.20000000
253,994.20
0.05420000
24222.40000000
278,216.60
0.05419000
73866.60000000
352,083.20
0.05418000
3475.30000000
355,558.50
0.05417000
54964.60000000
410,523.10
0.05416000
59738.70000000
470,261.80
0.05415000
1636.80000000
471,898.60
0.05414000
41399.00000000
513,297.60
0.05413000
10875.90000000
524,173.50
0.05412000
65975.50000000
590,149.00
0.05411000
12659.20000000
602,808.20
0.05410000
46667.70000000
649,475.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
6375.60000000
8,012.40
0.05433000
23751.60000000
31,764.00
0.05434000
1636.80000000
33,400.80
0.05435000
45559.30000000
78,960.10
0.05436000
16854.60000000
95,814.70
0.05437000
28648.80000000
124,463.50
0.05438000
3479.40000000
127,942.90
0.05439000
88833.80000000
216,776.70
0.05440000
10808.60000000
227,585.30
0.05441000
43866.60000000
271,451.90
0.05442000
31030.10000000
302,482.00
0.05443000
36001.00000000
338,483.00
0.05444000
10823.60000000
349,306.60
0.05445000
37820.60000000
387,127.20
0.05446000
16854.60000000
403,981.80
0.05447000
45177.50000000
449,159.30
0.05448000
9245.70000000
458,405.00
0.05449000
37827.70000000
496,232.70
0.05450000
10808.60000000
507,041.30
|
||||||
| 2026-06-13 13:51:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666044097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4558.10000000
6,194.90
0.05427000
4048.50000000
10,243.40
0.05426000
9026.90000000
19,270.30
0.05425000
30817.80000000
50,088.10
0.05424000
46871.70000000
96,959.80
0.05423000
45948.20000000
142,908.00
0.05422000
50377.00000000
193,285.00
0.05421000
60709.20000000
253,994.20
0.05420000
24222.40000000
278,216.60
0.05419000
73866.60000000
352,083.20
0.05418000
3475.30000000
355,558.50
0.05417000
54964.60000000
410,523.10
0.05416000
59738.70000000
470,261.80
0.05415000
1636.80000000
471,898.60
0.05414000
41399.00000000
513,297.60
0.05413000
10875.90000000
524,173.50
0.05412000
65975.50000000
590,149.00
0.05411000
12659.20000000
602,808.20
0.05410000
46667.70000000
649,475.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
6375.60000000
8,012.40
0.05433000
23751.60000000
31,764.00
0.05434000
1636.80000000
33,400.80
0.05435000
45559.30000000
78,960.10
0.05436000
16854.60000000
95,814.70
0.05437000
28648.80000000
124,463.50
0.05438000
3479.40000000
127,942.90
0.05439000
88833.80000000
216,776.70
0.05440000
10808.60000000
227,585.30
0.05441000
43866.60000000
271,451.90
0.05442000
31030.10000000
302,482.00
0.05443000
36001.00000000
338,483.00
0.05444000
10823.60000000
349,306.60
0.05445000
37820.60000000
387,127.20
0.05446000
16854.60000000
403,981.80
0.05447000
45177.50000000
449,159.30
0.05448000
9245.70000000
458,405.00
0.05449000
37827.70000000
496,232.70
0.05450000
10808.60000000
507,041.30
|
||||||
| 2026-06-13 13:51:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666043791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4614.00000000
6,250.80
0.05426000
26136.80000000
32,387.60
0.05425000
31636.80000000
64,024.40
0.05424000
33327.90000000
97,352.30
0.05423000
42216.80000000
139,569.10
0.05422000
88530.40000000
228,099.50
0.05421000
75703.80000000
303,803.30
0.05420000
1636.80000000
305,440.10
0.05419000
28648.80000000
334,088.90
0.05418000
111271.50000000
445,360.40
0.05417000
39671.20000000
485,031.60
0.05416000
59738.70000000
544,770.30
0.05415000
1636.80000000
546,407.10
0.05414000
41399.00000000
587,806.10
0.05413000
10875.90000000
598,682.00
0.05412000
3475.50000000
602,157.50
0.05411000
12659.20000000
614,816.70
0.05410000
109167.70000000
723,984.40
0.05409000
8950.70000000
732,935.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
10248.30000000
11,885.10
0.05432000
1636.80000000
13,521.90
0.05433000
15514.70000000
29,036.60
0.05434000
18172.30000000
47,208.90
0.05435000
28648.80000000
75,857.70
0.05436000
19064.30000000
94,922.00
0.05437000
28648.80000000
123,570.80
0.05438000
31636.80000000
155,207.60
0.05439000
58833.80000000
214,041.40
0.05440000
10808.60000000
224,850.00
0.05441000
43866.60000000
268,716.60
0.05442000
31030.10000000
299,746.70
0.05443000
36001.00000000
335,747.70
0.05444000
10823.60000000
346,571.30
0.05445000
37820.60000000
384,391.90
0.05446000
16854.60000000
401,246.50
0.05447000
45177.50000000
446,424.00
0.05448000
9245.70000000
455,669.70
0.05449000
37827.70000000
493,497.40
|
||||||
| 2026-06-13 13:51:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666043795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4614.00000000
6,250.80
0.05426000
26136.80000000
32,387.60
0.05425000
31636.80000000
64,024.40
0.05424000
33327.90000000
97,352.30
0.05423000
61125.10000000
158,477.40
0.05422000
88530.40000000
247,007.80
0.05421000
75703.80000000
322,711.60
0.05420000
1636.80000000
324,348.40
0.05419000
28648.80000000
352,997.20
0.05418000
3475.30000000
356,472.50
0.05417000
39671.20000000
396,143.70
0.05416000
59738.70000000
455,882.40
0.05415000
1636.80000000
457,519.20
0.05414000
41399.00000000
498,918.20
0.05413000
10875.90000000
509,794.10
0.05412000
3475.50000000
513,269.60
0.05411000
12659.20000000
525,928.80
0.05410000
107515.70000000
633,444.50
0.05409000
8950.70000000
642,395.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
10248.30000000
11,885.10
0.05432000
1636.80000000
13,521.90
0.05433000
15514.70000000
29,036.60
0.05434000
18172.30000000
47,208.90
0.05435000
28648.80000000
75,857.70
0.05436000
19064.30000000
94,922.00
0.05437000
28648.80000000
123,570.80
0.05438000
31636.80000000
155,207.60
0.05439000
58833.80000000
214,041.40
0.05440000
10808.60000000
224,850.00
0.05441000
43866.60000000
268,716.60
0.05442000
31030.10000000
299,746.70
0.05443000
36001.00000000
335,747.70
0.05444000
10823.60000000
346,571.30
0.05445000
37820.60000000
384,391.90
0.05446000
16854.60000000
401,246.50
0.05447000
45177.50000000
446,424.00
0.05448000
9245.70000000
455,669.70
0.05449000
37827.70000000
493,497.40
|
||||||
| 2026-06-13 13:51:11 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666043879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
22500.00000000
22,500.00
0.05425000
31636.80000000
54,136.80
0.05424000
16636.80000000
70,773.60
0.05423000
36247.60000000
107,021.20
0.05422000
43982.20000000
151,003.40
0.05421000
16854.60000000
167,858.00
0.05420000
24222.40000000
192,080.40
0.05419000
137420.70000000
329,501.10
0.05418000
3475.30000000
332,976.40
0.05417000
39671.20000000
372,647.60
0.05416000
59738.70000000
432,386.30
0.05415000
1636.80000000
434,023.10
0.05414000
41399.00000000
475,422.10
0.05413000
10875.90000000
486,298.00
0.05412000
3475.50000000
489,773.50
0.05411000
12659.20000000
502,432.70
0.05410000
109167.70000000
611,600.40
0.05409000
8950.70000000
620,551.10
0.05408000
3478.50000000
624,029.60
0.05407000
41413.70000000
665,443.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
1636.80000000
3,273.60
0.05429000
15569.10000000
18,842.70
0.05430000
13612.50000000
32,455.20
0.05431000
15514.70000000
47,969.90
0.05433000
35333.60000000
83,303.50
0.05434000
18172.30000000
101,475.80
0.05435000
59017.00000000
160,492.80
0.05436000
18696.30000000
179,189.10
0.05437000
28648.80000000
207,837.90
0.05438000
1636.80000000
209,474.70
0.05439000
58833.80000000
268,308.50
0.05440000
10808.60000000
279,117.10
0.05441000
53058.40000000
332,175.50
0.05442000
31030.10000000
363,205.60
0.05443000
36001.00000000
399,206.60
0.05444000
10823.60000000
410,030.20
0.05445000
37820.60000000
447,850.80
0.05446000
16854.60000000
464,705.40
0.05447000
45177.50000000
509,882.90
|
||||||
| 2026-06-13 13:51:11 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666044028 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
5235.50000000
6,872.30
0.05427000
6244.40000000
13,116.70
0.05426000
24500.00000000
37,616.70
0.05425000
43630.90000000
81,247.60
0.05424000
24136.80000000
105,384.40
0.05423000
34981.10000000
140,365.50
0.05422000
42877.00000000
183,242.50
0.05421000
46077.70000000
229,320.20
0.05420000
24222.40000000
253,542.60
0.05419000
73866.60000000
327,409.20
0.05418000
3475.30000000
330,884.50
0.05417000
48903.10000000
379,787.60
0.05416000
59738.70000000
439,526.30
0.05415000
1636.80000000
441,163.10
0.05414000
41399.00000000
482,562.10
0.05413000
10875.90000000
493,438.00
0.05412000
65975.50000000
559,413.50
0.05411000
12659.20000000
572,072.70
0.05410000
46667.70000000
618,740.40
Asks (20 levels)
Price
Qty
Total
0.05432000
6375.60000000
6,375.60
0.05433000
5271.00000000
11,646.60
0.05434000
4476.70000000
16,123.30
0.05435000
45559.30000000
61,682.60
0.05436000
16854.60000000
78,537.20
0.05437000
28648.80000000
107,186.00
0.05438000
3479.40000000
110,665.40
0.05439000
88833.80000000
199,499.20
0.05440000
10808.60000000
210,307.80
0.05441000
43866.60000000
254,174.40
0.05442000
31030.10000000
285,204.50
0.05443000
36001.00000000
321,205.50
0.05444000
10823.60000000
332,029.10
0.05445000
37820.60000000
369,849.70
0.05446000
16854.60000000
386,704.30
0.05447000
45177.50000000
431,881.80
0.05448000
9245.70000000
441,127.50
0.05449000
37827.70000000
478,955.20
0.05450000
10808.60000000
489,763.80
0.05451000
42881.40000000
532,645.20
|
||||||
| 2026-06-13 13:51:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666044079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4558.10000000
6,194.90
0.05427000
4048.50000000
10,243.40
0.05426000
9026.90000000
19,270.30
0.05425000
33507.30000000
52,777.60
0.05424000
40241.60000000
93,019.20
0.05423000
45948.20000000
138,967.40
0.05422000
50377.00000000
189,344.40
0.05421000
61077.70000000
250,422.10
0.05420000
24222.40000000
274,644.50
0.05419000
73866.60000000
348,511.10
0.05418000
3475.30000000
351,986.40
0.05417000
48903.10000000
400,889.50
0.05416000
59738.70000000
460,628.20
0.05415000
1636.80000000
462,265.00
0.05414000
41399.00000000
503,664.00
0.05413000
10875.90000000
514,539.90
0.05412000
65975.50000000
580,515.40
0.05411000
12659.20000000
593,174.60
0.05410000
46667.70000000
639,842.30
Asks (20 levels)
Price
Qty
Total
0.05431000
2741.60000000
2,741.60
0.05432000
5271.00000000
8,012.60
0.05433000
23751.60000000
31,764.20
0.05434000
1636.80000000
33,401.00
0.05435000
45559.30000000
78,960.30
0.05436000
16854.60000000
95,814.90
0.05437000
28648.80000000
124,463.70
0.05438000
3479.40000000
127,943.10
0.05439000
88833.80000000
216,776.90
0.05440000
10808.60000000
227,585.50
0.05441000
43866.60000000
271,452.10
0.05442000
31030.10000000
302,482.20
0.05443000
36001.00000000
338,483.20
0.05444000
10823.60000000
349,306.80
0.05445000
37820.60000000
387,127.40
0.05446000
16854.60000000
403,982.00
0.05447000
45177.50000000
449,159.50
0.05448000
9245.70000000
458,405.20
0.05449000
37827.70000000
496,232.90
0.05450000
10808.60000000
507,041.50
|
||||||
| 2026-06-13 13:51:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666044084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
4558.10000000
6,194.90
0.05427000
4048.50000000
10,243.40
0.05426000
9026.90000000
19,270.30
0.05425000
26136.80000000
45,407.10
0.05424000
40241.60000000
85,648.70
0.05423000
45948.20000000
131,596.90
0.05422000
50377.00000000
181,973.90
0.05421000
61077.70000000
243,051.60
0.05420000
24222.40000000
267,274.00
0.05419000
73866.60000000
341,140.60
0.05418000
3475.30000000
344,615.90
0.05417000
54964.60000000
399,580.50
0.05416000
59738.70000000
459,319.20
0.05415000
1636.80000000
460,956.00
0.05414000
41399.00000000
502,355.00
0.05413000
10875.90000000
513,230.90
0.05412000
65975.50000000
579,206.40
0.05411000
12659.20000000
591,865.60
0.05410000
46667.70000000
638,533.30
Asks (20 levels)
Price
Qty
Total
0.05431000
2741.60000000
2,741.60
0.05432000
5271.00000000
8,012.60
0.05433000
23751.60000000
31,764.20
0.05434000
1636.80000000
33,401.00
0.05435000
45559.30000000
78,960.30
0.05436000
16854.60000000
95,814.90
0.05437000
28648.80000000
124,463.70
0.05438000
3479.40000000
127,943.10
0.05439000
88833.80000000
216,776.90
0.05440000
10808.60000000
227,585.50
0.05441000
43866.60000000
271,452.10
0.05442000
31030.10000000
302,482.20
0.05443000
36001.00000000
338,483.20
0.05444000
10823.60000000
349,306.80
0.05445000
37820.60000000
387,127.40
0.05446000
16854.60000000
403,982.00
0.05447000
45177.50000000
449,159.50
0.05448000
9245.70000000
458,405.20
0.05449000
37827.70000000
496,232.90
0.05450000
10808.60000000
507,041.50
|
||||||
| 2026-06-13 13:51:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666043790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4614.00000000
6,250.80
0.05426000
26136.80000000
32,387.60
0.05425000
31636.80000000
64,024.40
0.05424000
33327.90000000
97,352.30
0.05423000
42216.80000000
139,569.10
0.05422000
88530.40000000
228,099.50
0.05421000
75703.80000000
303,803.30
0.05420000
1636.80000000
305,440.10
0.05419000
28648.80000000
334,088.90
0.05418000
111271.50000000
445,360.40
0.05417000
39671.20000000
485,031.60
0.05416000
59738.70000000
544,770.30
0.05415000
1636.80000000
546,407.10
0.05414000
41399.00000000
587,806.10
0.05413000
10875.90000000
598,682.00
0.05412000
3475.50000000
602,157.50
0.05411000
12659.20000000
614,816.70
0.05410000
107515.70000000
722,332.40
0.05409000
8950.70000000
731,283.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
10248.30000000
11,885.10
0.05432000
1636.80000000
13,521.90
0.05433000
15514.70000000
29,036.60
0.05434000
18172.30000000
47,208.90
0.05435000
28648.80000000
75,857.70
0.05436000
19064.30000000
94,922.00
0.05437000
28648.80000000
123,570.80
0.05438000
31636.80000000
155,207.60
0.05439000
58833.80000000
214,041.40
0.05440000
10808.60000000
224,850.00
0.05441000
43866.60000000
268,716.60
0.05442000
31030.10000000
299,746.70
0.05443000
36001.00000000
335,747.70
0.05444000
10823.60000000
346,571.30
0.05445000
37820.60000000
384,391.90
0.05446000
16854.60000000
401,246.50
0.05447000
45177.50000000
446,424.00
0.05448000
9245.70000000
455,669.70
0.05449000
37827.70000000
493,497.40
|
||||||