SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:53:52 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666046306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
5247.60000000
5,247.60
0.05437000
6048.10000000
11,295.70
0.05436000
11791.00000000
23,086.70
0.05435000
4739.40000000
27,826.10
0.05434000
24470.50000000
52,296.60
0.05433000
54463.50000000
106,760.10
0.05432000
36972.60000000
143,732.70
0.05431000
22905.00000000
166,637.70
0.05430000
3475.30000000
170,113.00
0.05429000
74302.20000000
244,415.20
0.05428000
10842.60000000
255,257.80
0.05427000
37820.60000000
293,078.40
0.05426000
3478.50000000
296,556.90
0.05425000
63892.60000000
360,449.50
0.05424000
93804.30000000
454,253.80
0.05423000
48834.80000000
503,088.60
0.05422000
44382.90000000
547,471.50
0.05421000
55079.00000000
602,550.50
0.05420000
71504.60000000
674,055.10
0.05419000
32923.10000000
706,978.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5579.20000000
7,216.00
0.05443000
24207.50000000
31,423.50
0.05444000
28648.80000000
60,072.30
0.05445000
11176.20000000
71,248.50
0.05446000
43866.60000000
115,115.10
0.05447000
46595.90000000
161,711.00
0.05448000
1636.80000000
163,347.80
0.05449000
43866.60000000
207,214.40
0.05450000
27864.10000000
235,078.50
0.05451000
58099.20000000
293,177.70
0.05452000
9245.70000000
302,423.40
0.05453000
28648.80000000
331,072.20
0.05454000
1636.80000000
332,709.00
0.05455000
46989.00000000
379,698.00
0.05456000
8972.20000000
388,670.20
0.05457000
28648.80000000
417,319.00
0.05458000
10799.90000000
428,118.90
0.05459000
1636.80000000
429,755.70
0.05460000
53690.50000000
483,446.20
|
||||||
| 2026-06-13 13:53:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666046296 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5247.60000000
6,884.40
0.05437000
6048.10000000
12,932.50
0.05436000
11791.00000000
24,723.50
0.05435000
34739.40000000
59,462.90
0.05434000
7510.70000000
66,973.60
0.05433000
24463.50000000
91,437.10
0.05432000
36972.60000000
128,409.70
0.05431000
16854.60000000
145,264.30
0.05430000
63618.90000000
208,883.20
0.05429000
74302.20000000
283,185.40
0.05428000
10842.60000000
294,028.00
0.05427000
37820.60000000
331,848.60
0.05426000
3478.50000000
335,327.10
0.05425000
63892.60000000
399,219.70
0.05424000
93804.30000000
493,024.00
0.05423000
48834.80000000
541,858.80
0.05422000
44382.90000000
586,241.70
0.05421000
55079.00000000
641,320.70
0.05420000
71504.60000000
712,825.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5579.20000000
7,216.00
0.05443000
24207.50000000
31,423.50
0.05444000
28648.80000000
60,072.30
0.05445000
11176.20000000
71,248.50
0.05446000
43866.60000000
115,115.10
0.05447000
46595.90000000
161,711.00
0.05448000
1636.80000000
163,347.80
0.05449000
43866.60000000
207,214.40
0.05450000
27864.10000000
235,078.50
0.05451000
58099.20000000
293,177.70
0.05452000
9245.70000000
302,423.40
0.05453000
28648.80000000
331,072.20
0.05454000
1636.80000000
332,709.00
0.05455000
46989.00000000
379,698.00
0.05456000
8972.20000000
388,670.20
0.05457000
28648.80000000
417,319.00
0.05458000
10799.90000000
428,118.90
0.05459000
1636.80000000
429,755.70
0.05460000
53690.50000000
483,446.20
|
||||||
| 2026-06-13 13:53:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666046295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5247.60000000
6,884.40
0.05437000
6048.10000000
12,932.50
0.05436000
11791.00000000
24,723.50
0.05435000
34739.40000000
59,462.90
0.05434000
7510.70000000
66,973.60
0.05433000
24463.50000000
91,437.10
0.05432000
36972.60000000
128,409.70
0.05431000
16854.60000000
145,264.30
0.05430000
63618.90000000
208,883.20
0.05429000
74302.20000000
283,185.40
0.05428000
10842.60000000
294,028.00
0.05427000
37820.60000000
331,848.60
0.05426000
3478.50000000
335,327.10
0.05425000
63892.60000000
399,219.70
0.05424000
93804.30000000
493,024.00
0.05423000
48834.80000000
541,858.80
0.05422000
44382.90000000
586,241.70
0.05421000
55079.00000000
641,320.70
0.05420000
71504.60000000
712,825.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5579.20000000
7,216.00
0.05443000
24207.50000000
31,423.50
0.05444000
28648.80000000
60,072.30
0.05445000
11176.20000000
71,248.50
0.05446000
43866.60000000
115,115.10
0.05447000
46595.90000000
161,711.00
0.05448000
1636.80000000
163,347.80
0.05449000
43866.60000000
207,214.40
0.05450000
27864.10000000
235,078.50
0.05451000
58099.20000000
293,177.70
0.05452000
9245.70000000
302,423.40
0.05453000
28648.80000000
331,072.20
0.05454000
1636.80000000
332,709.00
0.05455000
46989.00000000
379,698.00
0.05456000
8972.20000000
388,670.20
0.05457000
28648.80000000
417,319.00
0.05458000
10799.90000000
428,118.90
0.05459000
1636.80000000
429,755.70
0.05460000
53690.50000000
483,446.20
|
||||||
| 2026-06-13 13:53:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666046277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
5248.10000000
6,884.90
0.05436000
10591.00000000
17,475.90
0.05435000
33636.80000000
51,112.70
0.05434000
8613.50000000
59,726.20
0.05433000
24463.50000000
84,189.70
0.05432000
36972.60000000
121,162.30
0.05431000
16854.60000000
138,016.90
0.05430000
63618.90000000
201,635.80
0.05429000
74302.20000000
275,938.00
0.05428000
10842.60000000
286,780.60
0.05427000
37820.60000000
324,601.20
0.05426000
3478.50000000
328,079.70
0.05425000
63892.60000000
391,972.30
0.05424000
92156.60000000
484,128.90
0.05423000
48834.80000000
532,963.70
0.05422000
46031.20000000
578,994.90
0.05421000
55079.00000000
634,073.90
0.05420000
71504.60000000
705,578.50
0.05419000
32923.10000000
738,501.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6350.40000000
7,987.20
0.05442000
5247.30000000
13,234.50
0.05443000
8989.70000000
22,224.20
0.05444000
28648.80000000
50,873.00
0.05445000
26394.00000000
77,267.00
0.05446000
43866.60000000
121,133.60
0.05447000
46595.90000000
167,729.50
0.05448000
1636.80000000
169,366.30
0.05449000
43866.60000000
213,232.90
0.05450000
27864.10000000
241,097.00
0.05451000
58099.20000000
299,196.20
0.05452000
9245.70000000
308,441.90
0.05453000
28648.80000000
337,090.70
0.05454000
1636.80000000
338,727.50
0.05455000
46989.00000000
385,716.50
0.05456000
8972.20000000
394,688.70
0.05457000
28648.80000000
423,337.50
0.05458000
10799.90000000
434,137.40
0.05459000
1636.80000000
435,774.20
|
||||||
| 2026-06-13 13:53:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666046275 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
5248.10000000
6,884.90
0.05436000
9791.00000000
16,675.90
0.05435000
34436.80000000
51,112.70
0.05434000
8613.50000000
59,726.20
0.05433000
24463.50000000
84,189.70
0.05432000
36972.60000000
121,162.30
0.05431000
16854.60000000
138,016.90
0.05430000
63618.90000000
201,635.80
0.05429000
74302.20000000
275,938.00
0.05428000
10842.60000000
286,780.60
0.05427000
37820.60000000
324,601.20
0.05426000
3478.50000000
328,079.70
0.05425000
63892.60000000
391,972.30
0.05424000
92156.60000000
484,128.90
0.05423000
48834.80000000
532,963.70
0.05422000
46031.20000000
578,994.90
0.05421000
55079.00000000
634,073.90
0.05420000
71504.60000000
705,578.50
0.05419000
32923.10000000
738,501.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6350.40000000
7,987.20
0.05442000
5247.30000000
13,234.50
0.05443000
8989.70000000
22,224.20
0.05444000
28648.80000000
50,873.00
0.05445000
26394.00000000
77,267.00
0.05446000
43866.60000000
121,133.60
0.05447000
46595.90000000
167,729.50
0.05448000
1636.80000000
169,366.30
0.05449000
43866.60000000
213,232.90
0.05450000
27864.10000000
241,097.00
0.05451000
58099.20000000
299,196.20
0.05452000
9245.70000000
308,441.90
0.05453000
28648.80000000
337,090.70
0.05454000
1636.80000000
338,727.50
0.05455000
46989.00000000
385,716.50
0.05456000
8972.20000000
394,688.70
0.05457000
28648.80000000
423,337.50
0.05458000
10799.90000000
434,137.40
0.05459000
1636.80000000
435,774.20
|
||||||
| 2026-06-13 13:53:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666046260 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
5247.00000000
5,247.00
0.05437000
4467.40000000
9,714.40
0.05436000
5991.60000000
15,706.00
0.05435000
33636.80000000
49,342.80
0.05434000
8613.50000000
57,956.30
0.05433000
24463.50000000
82,419.80
0.05432000
36972.60000000
119,392.40
0.05431000
16854.60000000
136,247.00
0.05430000
63618.90000000
199,865.90
0.05429000
74302.20000000
274,168.10
0.05428000
10842.60000000
285,010.70
0.05427000
37820.60000000
322,831.30
0.05426000
3478.50000000
326,309.80
0.05425000
63892.60000000
390,202.40
0.05424000
93804.30000000
484,006.70
0.05423000
48834.80000000
532,841.50
0.05422000
44382.90000000
577,224.40
0.05421000
55079.00000000
632,303.40
0.05420000
71504.60000000
703,808.00
0.05419000
32923.10000000
736,731.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.60000000
4,376.40
0.05442000
5247.30000000
9,623.70
0.05443000
8989.70000000
18,613.40
0.05444000
1636.80000000
20,250.20
0.05445000
26394.00000000
46,644.20
0.05446000
43866.60000000
90,510.80
0.05447000
46595.90000000
137,106.70
0.05448000
1636.80000000
138,743.50
0.05449000
43866.60000000
182,610.10
0.05450000
27864.10000000
210,474.20
0.05451000
58099.20000000
268,573.40
0.05452000
9245.70000000
277,819.10
0.05453000
28648.80000000
306,467.90
0.05454000
1636.80000000
308,104.70
0.05455000
46989.00000000
355,093.70
0.05456000
8972.20000000
364,065.90
0.05457000
28648.80000000
392,714.70
0.05458000
10799.90000000
403,514.60
0.05459000
1636.80000000
405,151.40
|
||||||
| 2026-06-13 13:53:46 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666046252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5247.30000000
6,884.10
0.05437000
4467.40000000
11,351.50
0.05436000
5991.60000000
17,343.10
0.05435000
33636.80000000
50,979.90
0.05434000
8613.50000000
59,593.40
0.05433000
24463.50000000
84,056.90
0.05432000
36972.60000000
121,029.50
0.05431000
16854.60000000
137,884.10
0.05430000
63618.90000000
201,503.00
0.05429000
74302.20000000
275,805.20
0.05428000
10842.60000000
286,647.80
0.05427000
37820.60000000
324,468.40
0.05426000
3478.50000000
327,946.90
0.05425000
63892.60000000
391,839.50
0.05424000
92156.60000000
483,996.10
0.05423000
48834.80000000
532,830.90
0.05422000
46031.20000000
578,862.10
0.05421000
55079.00000000
633,941.10
0.05420000
71504.60000000
705,445.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.60000000
4,376.40
0.05442000
1636.80000000
6,013.20
0.05443000
18179.10000000
24,192.30
0.05444000
1636.80000000
25,829.10
0.05445000
26394.00000000
52,223.10
0.05446000
43866.60000000
96,089.70
0.05447000
46595.90000000
142,685.60
0.05448000
1636.80000000
144,322.40
0.05449000
43866.60000000
188,189.00
0.05450000
27864.10000000
216,053.10
0.05451000
58099.20000000
274,152.30
0.05452000
9245.70000000
283,398.00
0.05453000
28648.80000000
312,046.80
0.05454000
1636.80000000
313,683.60
0.05455000
46989.00000000
360,672.60
0.05456000
8972.20000000
369,644.80
0.05457000
28648.80000000
398,293.60
0.05458000
10799.90000000
409,093.50
0.05459000
1636.80000000
410,730.30
|
||||||
| 2026-06-13 13:53:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666046229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
5191.60000000
6,828.40
0.05435000
34436.80000000
41,265.20
0.05434000
4004.70000000
45,269.90
0.05433000
25566.50000000
70,836.40
0.05432000
36972.60000000
107,809.00
0.05431000
16854.60000000
124,663.60
0.05430000
63618.90000000
188,282.50
0.05429000
74302.20000000
262,584.70
0.05428000
10842.60000000
273,427.30
0.05427000
37820.60000000
311,247.90
0.05426000
3478.50000000
314,726.40
0.05425000
63892.60000000
378,619.00
0.05424000
92156.60000000
470,775.60
0.05423000
48834.80000000
519,610.40
0.05422000
44382.90000000
563,993.30
0.05421000
55079.00000000
619,072.30
0.05420000
71504.60000000
690,576.90
0.05419000
32923.10000000
723,500.00
0.05418000
14354.40000000
737,854.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2739.80000000
4,376.60
0.05441000
6232.70000000
10,609.30
0.05442000
5247.60000000
15,856.90
0.05443000
18179.10000000
34,036.00
0.05444000
28648.80000000
62,684.80
0.05445000
26394.00000000
89,078.80
0.05446000
43866.60000000
132,945.40
0.05447000
46595.90000000
179,541.30
0.05448000
1636.80000000
181,178.10
0.05449000
43866.60000000
225,044.70
0.05450000
27864.10000000
252,908.80
0.05451000
58099.20000000
311,008.00
0.05452000
9245.70000000
320,253.70
0.05453000
28648.80000000
348,902.50
0.05454000
1636.80000000
350,539.30
0.05455000
46989.00000000
397,528.30
0.05456000
8972.20000000
406,500.50
0.05457000
28648.80000000
435,149.30
0.05458000
10799.90000000
445,949.20
|
||||||
| 2026-06-13 13:53:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666046212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
5218.20000000
6,855.00
0.05436000
5191.60000000
12,046.60
0.05435000
33636.80000000
45,683.40
0.05434000
8604.50000000
54,287.90
0.05433000
24463.50000000
78,751.40
0.05432000
36972.60000000
115,724.00
0.05431000
16854.60000000
132,578.60
0.05430000
63618.90000000
196,197.50
0.05429000
74302.20000000
270,499.70
0.05428000
10842.60000000
281,342.30
0.05427000
37820.60000000
319,162.90
0.05426000
3478.50000000
322,641.40
0.05425000
63892.60000000
386,534.00
0.05424000
92156.60000000
478,690.60
0.05423000
48834.80000000
527,525.40
0.05422000
46031.20000000
573,556.60
0.05421000
55079.00000000
628,635.60
0.05420000
71504.60000000
700,140.20
0.05419000
32923.10000000
733,063.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
10890.00000000
12,526.80
0.05442000
1636.80000000
14,163.60
0.05443000
18179.10000000
32,342.70
0.05444000
28648.80000000
60,991.50
0.05445000
26394.00000000
87,385.50
0.05446000
43866.60000000
131,252.10
0.05447000
46595.90000000
177,848.00
0.05448000
1636.80000000
179,484.80
0.05449000
43866.60000000
223,351.40
0.05450000
27864.10000000
251,215.50
0.05451000
58099.20000000
309,314.70
0.05452000
9245.70000000
318,560.40
0.05453000
28648.80000000
347,209.20
0.05454000
1636.80000000
348,846.00
0.05455000
46989.00000000
395,835.00
0.05456000
8972.20000000
404,807.20
0.05457000
28648.80000000
433,456.00
0.05458000
10799.90000000
444,255.90
0.05459000
1636.80000000
445,892.70
|
||||||
| 2026-06-13 13:53:43 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666046186 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
34436.80000000
36,073.60
0.05434000
4004.70000000
40,078.30
0.05433000
17957.60000000
58,035.90
0.05432000
29618.40000000
87,654.30
0.05431000
16854.60000000
104,508.90
0.05430000
3475.30000000
107,984.20
0.05429000
74302.20000000
182,286.40
0.05428000
10842.60000000
193,129.00
0.05427000
37820.60000000
230,949.60
0.05426000
3478.50000000
234,428.10
0.05425000
63892.60000000
298,320.70
0.05424000
93804.30000000
392,125.00
0.05423000
48834.80000000
440,959.80
0.05422000
44382.90000000
485,342.70
0.05421000
55079.00000000
540,421.70
0.05420000
71504.60000000
611,926.30
0.05419000
32923.10000000
644,849.40
0.05418000
12704.90000000
657,554.30
0.05417000
39671.20000000
697,225.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5342.70000000
6,979.50
0.05441000
5191.30000000
12,170.80
0.05442000
5190.00000000
17,360.80
0.05443000
18179.10000000
35,539.90
0.05444000
28648.80000000
64,188.70
0.05445000
26394.00000000
90,582.70
0.05446000
43866.60000000
134,449.30
0.05447000
46595.90000000
181,045.20
0.05448000
1636.80000000
182,682.00
0.05449000
43866.60000000
226,548.60
0.05450000
27864.10000000
254,412.70
0.05451000
58099.20000000
312,511.90
0.05452000
9245.70000000
321,757.60
0.05453000
28648.80000000
350,406.40
0.05454000
1636.80000000
352,043.20
0.05455000
46989.00000000
399,032.20
0.05456000
8972.20000000
408,004.40
0.05457000
28648.80000000
436,653.20
0.05458000
10799.90000000
447,453.10
|
||||||
| 2026-06-13 13:53:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666046113 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3955.20000000
5,592.00
0.05437000
5202.30000000
10,794.30
0.05436000
9036.80000000
19,831.10
0.05435000
34739.40000000
54,570.50
0.05434000
30120.60000000
84,691.10
0.05433000
24209.50000000
108,900.60
0.05432000
29618.40000000
138,519.00
0.05431000
43866.60000000
182,385.60
0.05430000
93530.50000000
275,916.10
0.05429000
74302.20000000
350,218.30
0.05428000
10842.60000000
361,060.90
0.05427000
47034.90000000
408,095.80
0.05426000
3478.50000000
411,574.30
0.05425000
63892.60000000
475,466.90
0.05424000
93804.30000000
569,271.20
0.05423000
48834.80000000
618,106.00
0.05422000
44382.90000000
662,488.90
0.05421000
55079.00000000
717,567.90
0.05420000
71504.60000000
789,072.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6292.60000000
7,929.40
0.05443000
13584.50000000
21,513.90
0.05444000
1636.80000000
23,150.70
0.05445000
26026.40000000
49,177.10
0.05446000
44234.00000000
93,411.10
0.05447000
16595.90000000
110,007.00
0.05448000
1636.80000000
111,643.80
0.05449000
43866.60000000
155,510.40
0.05450000
57864.10000000
213,374.50
0.05451000
58099.20000000
271,473.70
0.05452000
9245.70000000
280,719.40
0.05453000
28648.80000000
309,368.20
0.05454000
1636.80000000
311,005.00
0.05455000
46989.00000000
357,994.00
0.05456000
8972.20000000
366,966.20
0.05457000
28648.80000000
395,615.00
0.05458000
10799.90000000
406,414.90
0.05459000
1636.80000000
408,051.70
0.05460000
53690.50000000
461,742.20
|
||||||
| 2026-06-13 13:53:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666046100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3955.20000000
5,592.00
0.05437000
5202.30000000
10,794.30
0.05436000
9036.80000000
19,831.10
0.05435000
34739.40000000
54,570.50
0.05434000
30120.60000000
84,691.10
0.05433000
24209.50000000
108,900.60
0.05432000
29618.40000000
138,519.00
0.05431000
43866.60000000
182,385.60
0.05430000
93530.50000000
275,916.10
0.05429000
74302.20000000
350,218.30
0.05428000
10842.60000000
361,060.90
0.05427000
47034.90000000
408,095.80
0.05426000
3478.50000000
411,574.30
0.05425000
63892.60000000
475,466.90
0.05424000
92156.60000000
567,623.50
0.05423000
48834.80000000
616,458.30
0.05422000
46031.20000000
662,489.50
0.05421000
55079.00000000
717,568.50
0.05420000
71504.60000000
789,073.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6292.00000000
7,928.80
0.05443000
13584.50000000
21,513.30
0.05444000
1636.80000000
23,150.10
0.05445000
26026.40000000
49,176.50
0.05446000
43866.60000000
93,043.10
0.05447000
16595.90000000
109,639.00
0.05448000
1636.80000000
111,275.80
0.05449000
43866.60000000
155,142.40
0.05450000
57864.10000000
213,006.50
0.05451000
58099.20000000
271,105.70
0.05452000
9245.70000000
280,351.40
0.05453000
28648.80000000
309,000.20
0.05454000
1636.80000000
310,637.00
0.05455000
46989.00000000
357,626.00
0.05456000
8972.20000000
366,598.20
0.05457000
28648.80000000
395,247.00
0.05458000
10799.90000000
406,046.90
0.05459000
1636.80000000
407,683.70
0.05460000
53690.50000000
461,374.20
|
||||||
| 2026-06-13 13:53:40 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666046012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
5202.30000000
5,202.30
0.05437000
12601.40000000
17,803.70
0.05436000
11245.70000000
29,049.40
0.05435000
34739.40000000
63,788.80
0.05434000
22143.80000000
85,932.60
0.05433000
51221.50000000
137,154.10
0.05432000
106661.80000000
243,815.90
0.05431000
43866.60000000
287,682.50
0.05430000
3475.30000000
291,157.80
0.05429000
74302.20000000
365,460.00
0.05428000
10842.60000000
376,302.60
0.05427000
47034.90000000
423,337.50
0.05426000
3478.50000000
426,816.00
0.05425000
63892.60000000
490,708.60
0.05424000
93804.30000000
584,512.90
0.05423000
111334.80000000
695,847.70
0.05422000
44382.90000000
740,230.60
0.05421000
55079.00000000
795,309.60
0.05420000
9004.60000000
804,314.20
0.05419000
32923.10000000
837,237.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
5225.20000000
9,601.40
0.05444000
6230.20000000
15,831.60
0.05445000
28575.00000000
44,406.60
0.05446000
26044.00000000
70,450.60
0.05447000
16595.90000000
87,046.50
0.05448000
2004.00000000
89,050.50
0.05449000
43866.60000000
132,917.10
0.05450000
57864.10000000
190,781.20
0.05451000
58099.20000000
248,880.40
0.05452000
9245.70000000
258,126.10
0.05453000
28648.80000000
286,774.90
0.05454000
1636.80000000
288,411.70
0.05455000
46989.00000000
335,400.70
0.05456000
8972.20000000
344,372.90
0.05457000
28648.80000000
373,021.70
0.05458000
10799.90000000
383,821.60
0.05459000
1636.80000000
385,458.40
0.05460000
53690.50000000
439,148.90
|
||||||
| 2026-06-13 13:53:39 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666046005 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
5202.30000000
5,202.30
0.05437000
26479.30000000
31,681.60
0.05436000
3636.80000000
35,318.40
0.05435000
34739.40000000
70,057.80
0.05434000
22143.80000000
92,201.60
0.05433000
58830.40000000
151,032.00
0.05432000
106661.80000000
257,693.80
0.05431000
43866.60000000
301,560.40
0.05430000
3475.30000000
305,035.70
0.05429000
74302.20000000
379,337.90
0.05428000
10842.60000000
390,180.50
0.05427000
47034.90000000
437,215.40
0.05426000
3478.50000000
440,693.90
0.05425000
63892.60000000
504,586.50
0.05424000
92156.60000000
596,743.10
0.05423000
111334.80000000
708,077.90
0.05422000
46031.20000000
754,109.10
0.05421000
55079.00000000
809,188.10
0.05420000
9004.60000000
818,192.70
0.05419000
32923.10000000
851,115.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
5225.20000000
9,601.40
0.05444000
6230.20000000
15,831.60
0.05445000
13357.20000000
29,188.80
0.05446000
26044.00000000
55,232.80
0.05447000
16595.90000000
71,828.70
0.05448000
2004.00000000
73,832.70
0.05449000
43866.60000000
117,699.30
0.05450000
57864.10000000
175,563.40
0.05451000
58099.20000000
233,662.60
0.05452000
9245.70000000
242,908.30
0.05453000
28648.80000000
271,557.10
0.05454000
1636.80000000
273,193.90
0.05455000
46989.00000000
320,182.90
0.05456000
8972.20000000
329,155.10
0.05457000
28648.80000000
357,803.90
0.05458000
10799.90000000
368,603.80
0.05459000
1636.80000000
370,240.60
0.05460000
53690.50000000
423,931.10
|
||||||
| 2026-06-13 13:53:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5231.50000000
6,868.30
0.05440000
5609.60000000
12,477.90
0.05439000
3636.80000000
16,114.70
0.05438000
13910.60000000
30,025.30
0.05437000
11354.70000000
41,380.00
0.05436000
18854.60000000
60,234.60
0.05435000
33636.80000000
93,871.40
0.05434000
75129.90000000
169,001.30
0.05433000
58830.40000000
227,831.70
0.05432000
29618.40000000
257,450.10
0.05431000
43866.60000000
301,316.70
0.05430000
3475.30000000
304,792.00
0.05429000
74302.20000000
379,094.20
0.05428000
10842.60000000
389,936.80
0.05427000
47034.90000000
436,971.70
0.05426000
3478.50000000
440,450.20
0.05425000
63892.60000000
504,342.80
0.05424000
92156.60000000
596,499.40
0.05423000
111334.80000000
707,834.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
9818.00000000
11,454.80
0.05446000
2738.80000000
14,193.60
0.05447000
8987.00000000
23,180.60
0.05448000
4478.00000000
27,658.60
0.05449000
51475.50000000
79,134.10
0.05450000
57864.10000000
136,998.20
0.05451000
42881.40000000
179,879.60
0.05452000
24463.50000000
204,343.10
0.05453000
28648.80000000
232,991.90
0.05454000
1636.80000000
234,628.70
0.05455000
46989.00000000
281,617.70
0.05456000
8972.20000000
290,589.90
0.05457000
28648.80000000
319,238.70
0.05458000
10799.90000000
330,038.60
0.05459000
1636.80000000
331,675.40
0.05460000
53690.50000000
385,365.90
0.05461000
8968.80000000
394,334.70
0.05462000
28648.80000000
422,983.50
0.05463000
32034.90000000
455,018.40
|
||||||
| 2026-06-13 13:53:37 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666045915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4119.60000000
4,119.60
0.05441000
5231.50000000
9,351.10
0.05440000
10206.10000000
19,557.20
0.05439000
3636.80000000
23,194.00
0.05438000
13910.60000000
37,104.60
0.05437000
11354.70000000
48,459.30
0.05436000
18854.60000000
67,313.90
0.05435000
33636.80000000
100,950.70
0.05434000
81178.10000000
182,128.80
0.05433000
58830.40000000
240,959.20
0.05432000
29618.40000000
270,577.60
0.05431000
43866.60000000
314,444.20
0.05430000
3475.30000000
317,919.50
0.05429000
74302.20000000
392,221.70
0.05428000
10842.60000000
403,064.30
0.05427000
47034.90000000
450,099.20
0.05426000
3478.50000000
453,577.70
0.05425000
63892.60000000
517,470.30
0.05424000
92156.60000000
609,626.90
0.05423000
111334.80000000
720,961.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
7330.70000000
8,967.50
0.05447000
8987.00000000
17,954.50
0.05448000
4478.00000000
22,432.50
0.05449000
51475.50000000
73,908.00
0.05450000
57864.10000000
131,772.10
0.05451000
42881.40000000
174,653.50
0.05452000
24463.50000000
199,117.00
0.05453000
28648.80000000
227,765.80
0.05454000
1636.80000000
229,402.60
0.05455000
46989.00000000
276,391.60
0.05456000
8972.20000000
285,363.80
0.05457000
28648.80000000
314,012.60
0.05458000
10799.90000000
324,812.50
0.05459000
1636.80000000
326,449.30
0.05460000
53690.50000000
380,139.80
0.05461000
8968.80000000
389,108.60
0.05462000
28648.80000000
417,757.40
0.05463000
32034.90000000
449,792.30
0.05464000
48290.00000000
498,082.30
|
||||||
| 2026-06-13 13:53:35 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666045913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4119.60000000
5,756.40
0.05441000
5231.50000000
10,987.90
0.05440000
10206.10000000
21,194.00
0.05439000
3636.80000000
24,830.80
0.05438000
13910.60000000
38,741.40
0.05437000
11354.70000000
50,096.10
0.05436000
18854.60000000
68,950.70
0.05435000
33636.80000000
102,587.50
0.05434000
81178.10000000
183,765.60
0.05433000
58830.40000000
242,596.00
0.05432000
29618.40000000
272,214.40
0.05431000
43866.60000000
316,081.00
0.05430000
3475.30000000
319,556.30
0.05429000
74302.20000000
393,858.50
0.05428000
10842.60000000
404,701.10
0.05427000
47034.90000000
451,736.00
0.05426000
3478.50000000
455,214.50
0.05425000
63892.60000000
519,107.10
0.05424000
92156.60000000
611,263.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
7330.70000000
8,967.50
0.05447000
8987.00000000
17,954.50
0.05448000
4478.00000000
22,432.50
0.05449000
51475.50000000
73,908.00
0.05450000
57864.10000000
131,772.10
0.05451000
42881.40000000
174,653.50
0.05452000
24463.50000000
199,117.00
0.05453000
28648.80000000
227,765.80
0.05454000
1636.80000000
229,402.60
0.05455000
46989.00000000
276,391.60
0.05456000
8972.20000000
285,363.80
0.05457000
28648.80000000
314,012.60
0.05458000
10799.90000000
324,812.50
0.05459000
1636.80000000
326,449.30
0.05460000
53690.50000000
380,139.80
0.05461000
8968.80000000
389,108.60
0.05462000
28648.80000000
417,757.40
0.05463000
32034.90000000
449,792.30
0.05464000
48290.00000000
498,082.30
|
||||||
| 2026-06-13 13:53:33 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666045912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4119.60000000
4,119.60
0.05441000
5231.50000000
9,351.10
0.05440000
10206.10000000
19,557.20
0.05439000
3636.80000000
23,194.00
0.05438000
13910.60000000
37,104.60
0.05437000
11354.70000000
48,459.30
0.05436000
18854.60000000
67,313.90
0.05435000
33636.80000000
100,950.70
0.05434000
81178.10000000
182,128.80
0.05433000
58830.40000000
240,959.20
0.05432000
29618.40000000
270,577.60
0.05431000
43866.60000000
314,444.20
0.05430000
3475.30000000
317,919.50
0.05429000
74302.20000000
392,221.70
0.05428000
10842.60000000
403,064.30
0.05427000
47034.90000000
450,099.20
0.05426000
3478.50000000
453,577.70
0.05425000
63892.60000000
517,470.30
0.05424000
92156.60000000
609,626.90
0.05423000
111334.80000000
720,961.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
7330.70000000
8,967.50
0.05447000
8987.00000000
17,954.50
0.05448000
4478.00000000
22,432.50
0.05449000
51475.50000000
73,908.00
0.05450000
57864.10000000
131,772.10
0.05451000
42881.40000000
174,653.50
0.05452000
24463.50000000
199,117.00
0.05453000
28648.80000000
227,765.80
0.05454000
1636.80000000
229,402.60
0.05455000
46989.00000000
276,391.60
0.05456000
8972.20000000
285,363.80
0.05457000
28648.80000000
314,012.60
0.05458000
10799.90000000
324,812.50
0.05459000
1636.80000000
326,449.30
0.05460000
53690.50000000
380,139.80
0.05461000
8968.80000000
389,108.60
0.05462000
28648.80000000
417,757.40
0.05463000
32034.90000000
449,792.30
0.05464000
48290.00000000
498,082.30
|
||||||
| 2026-06-13 13:53:32 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666045904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5231.50000000
6,868.30
0.05440000
10206.10000000
17,074.40
0.05439000
6309.20000000
23,383.60
0.05438000
13910.60000000
37,294.20
0.05437000
11354.70000000
48,648.90
0.05436000
18854.60000000
67,503.50
0.05435000
33636.80000000
101,140.30
0.05434000
81178.10000000
182,318.40
0.05433000
58830.40000000
241,148.80
0.05432000
29618.40000000
270,767.20
0.05431000
43866.60000000
314,633.80
0.05430000
3475.30000000
318,109.10
0.05429000
74302.20000000
392,411.30
0.05428000
10842.60000000
403,253.90
0.05427000
47034.90000000
450,288.80
0.05426000
3478.50000000
453,767.30
0.05425000
63892.60000000
517,659.90
0.05424000
92156.60000000
609,816.50
0.05423000
111334.80000000
721,151.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
7330.70000000
8,967.50
0.05447000
8987.00000000
17,954.50
0.05448000
2004.00000000
19,958.50
0.05449000
51475.50000000
71,434.00
0.05450000
57864.10000000
129,298.10
0.05451000
42881.40000000
172,179.50
0.05452000
24463.50000000
196,643.00
0.05453000
28648.80000000
225,291.80
0.05454000
1636.80000000
226,928.60
0.05455000
46989.00000000
273,917.60
0.05456000
8972.20000000
282,889.80
0.05457000
28648.80000000
311,538.60
0.05458000
10799.90000000
322,338.50
0.05459000
1636.80000000
323,975.30
0.05460000
53690.50000000
377,665.80
0.05461000
8968.80000000
386,634.60
0.05462000
28648.80000000
415,283.40
0.05463000
32034.90000000
447,318.30
0.05464000
48290.00000000
495,608.30
|
||||||
| 2026-06-13 13:53:31 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666045898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5231.50000000
6,868.30
0.05440000
10206.10000000
17,074.40
0.05439000
6309.20000000
23,383.60
0.05438000
13910.60000000
37,294.20
0.05437000
10987.00000000
48,281.20
0.05436000
18854.60000000
67,135.80
0.05435000
33636.80000000
100,772.60
0.05434000
81178.10000000
181,950.70
0.05433000
58830.40000000
240,781.10
0.05432000
29618.40000000
270,399.50
0.05431000
43866.60000000
314,266.10
0.05430000
3475.30000000
317,741.40
0.05429000
74302.20000000
392,043.60
0.05428000
10842.60000000
402,886.20
0.05427000
47034.90000000
449,921.10
0.05426000
3478.50000000
453,399.60
0.05425000
63892.60000000
517,292.20
0.05424000
92156.60000000
609,448.80
0.05423000
111334.80000000
720,783.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16854.60000000
18,491.40
0.05445000
1636.80000000
20,128.20
0.05446000
7330.70000000
27,458.90
0.05447000
8987.00000000
36,445.90
0.05448000
2004.00000000
38,449.90
0.05449000
51475.50000000
89,925.40
0.05450000
57864.10000000
147,789.50
0.05451000
42881.40000000
190,670.90
0.05452000
24463.50000000
215,134.40
0.05453000
28648.80000000
243,783.20
0.05454000
1636.80000000
245,420.00
0.05455000
46989.00000000
292,409.00
0.05456000
8972.20000000
301,381.20
0.05457000
28648.80000000
330,030.00
0.05458000
10799.90000000
340,829.90
0.05459000
1636.80000000
342,466.70
0.05460000
53690.50000000
396,157.20
0.05461000
8968.80000000
405,126.00
0.05462000
28648.80000000
433,774.80
|
||||||
| 2026-06-13 13:53:30 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666045897 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5231.50000000
6,868.30
0.05440000
10206.10000000
17,074.40
0.05439000
6309.20000000
23,383.60
0.05438000
13910.60000000
37,294.20
0.05437000
10987.00000000
48,281.20
0.05436000
19222.30000000
67,503.50
0.05435000
33636.80000000
101,140.30
0.05434000
81178.10000000
182,318.40
0.05433000
58830.40000000
241,148.80
0.05432000
29618.40000000
270,767.20
0.05431000
43866.60000000
314,633.80
0.05430000
3475.30000000
318,109.10
0.05429000
74302.20000000
392,411.30
0.05428000
10842.60000000
403,253.90
0.05427000
47034.90000000
450,288.80
0.05426000
3478.50000000
453,767.30
0.05425000
63892.60000000
517,659.90
0.05424000
92156.60000000
609,816.50
0.05423000
111334.80000000
721,151.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16854.60000000
18,491.40
0.05445000
1636.80000000
20,128.20
0.05446000
7330.70000000
27,458.90
0.05447000
8987.00000000
36,445.90
0.05448000
2004.00000000
38,449.90
0.05449000
51475.50000000
89,925.40
0.05450000
57864.10000000
147,789.50
0.05451000
42881.40000000
190,670.90
0.05452000
24463.50000000
215,134.40
0.05453000
28648.80000000
243,783.20
0.05454000
1636.80000000
245,420.00
0.05455000
46989.00000000
292,409.00
0.05456000
8972.20000000
301,381.20
0.05457000
28648.80000000
330,030.00
0.05458000
10799.90000000
340,829.90
0.05459000
1636.80000000
342,466.70
0.05460000
53690.50000000
396,157.20
0.05461000
8968.80000000
405,126.00
0.05462000
28648.80000000
433,774.80
|
||||||
| 2026-06-13 13:53:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045889 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6031.50000000
7,668.30
0.05440000
9406.10000000
17,074.40
0.05439000
6309.20000000
23,383.60
0.05438000
13910.60000000
37,294.20
0.05437000
10987.00000000
48,281.20
0.05436000
4004.50000000
52,285.70
0.05435000
33636.80000000
85,922.50
0.05434000
81178.10000000
167,100.60
0.05433000
60830.40000000
227,931.00
0.05432000
29618.40000000
257,549.40
0.05431000
43866.60000000
301,416.00
0.05430000
18693.10000000
320,109.10
0.05429000
74302.20000000
394,411.30
0.05428000
10842.60000000
405,253.90
0.05427000
47034.90000000
452,288.80
0.05426000
3478.50000000
455,767.30
0.05425000
63892.60000000
519,659.90
0.05424000
92156.60000000
611,816.50
0.05423000
111334.80000000
723,151.30
Asks (20 levels)
Price
Qty
Total
0.05444000
16854.60000000
16,854.60
0.05445000
1636.80000000
18,491.40
0.05446000
7330.70000000
25,822.10
0.05447000
8987.00000000
34,809.10
0.05448000
2004.00000000
36,813.10
0.05449000
51475.50000000
88,288.60
0.05450000
57864.10000000
146,152.70
0.05451000
42881.40000000
189,034.10
0.05452000
9245.70000000
198,279.80
0.05453000
28648.80000000
226,928.60
0.05454000
1636.80000000
228,565.40
0.05455000
46989.00000000
275,554.40
0.05456000
8972.20000000
284,526.60
0.05457000
28648.80000000
313,175.40
0.05458000
10799.90000000
323,975.30
0.05459000
1636.80000000
325,612.10
0.05460000
53690.50000000
379,302.60
0.05461000
8968.80000000
388,271.40
0.05462000
28648.80000000
416,920.20
0.05463000
32034.90000000
448,955.10
|
||||||
| 2026-06-13 13:53:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4809.60000000
6,446.40
0.05439000
9706.70000000
16,153.10
0.05438000
12808.60000000
28,961.70
0.05437000
12089.20000000
41,050.90
0.05436000
4004.50000000
45,055.40
0.05435000
33636.80000000
78,692.20
0.05434000
6926.00000000
85,618.20
0.05433000
45612.60000000
131,230.80
0.05432000
120060.20000000
251,291.00
0.05431000
43866.60000000
295,157.60
0.05430000
18693.10000000
313,850.70
0.05429000
89520.00000000
403,370.70
0.05428000
10842.60000000
414,213.30
0.05427000
47034.90000000
461,248.20
0.05426000
5125.60000000
466,373.80
0.05425000
63892.60000000
530,266.40
0.05424000
92156.60000000
622,423.00
0.05423000
48834.80000000
671,257.80
0.05422000
106882.90000000
778,140.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16854.60000000
18,491.40
0.05445000
2739.00000000
21,230.40
0.05446000
21446.50000000
42,676.90
0.05447000
35999.00000000
78,675.90
0.05448000
2004.00000000
80,679.90
0.05449000
43866.60000000
124,546.50
0.05450000
57864.10000000
182,410.60
0.05451000
42881.40000000
225,292.00
0.05452000
9245.70000000
234,537.70
0.05453000
28648.80000000
263,186.50
0.05454000
1636.80000000
264,823.30
0.05455000
46989.00000000
311,812.30
0.05456000
8972.20000000
320,784.50
0.05457000
28648.80000000
349,433.30
0.05458000
10799.90000000
360,233.20
0.05459000
1636.80000000
361,870.00
0.05460000
53690.50000000
415,560.50
0.05461000
8968.80000000
424,529.30
0.05462000
28648.80000000
453,178.10
|
||||||
| 2026-06-13 13:53:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045856 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4809.60000000
6,446.40
0.05439000
9706.70000000
16,153.10
0.05438000
12808.60000000
28,961.70
0.05437000
12089.20000000
41,050.90
0.05436000
4004.50000000
45,055.40
0.05435000
33636.80000000
78,692.20
0.05434000
6926.00000000
85,618.20
0.05433000
45612.60000000
131,230.80
0.05432000
120060.20000000
251,291.00
0.05431000
43866.60000000
295,157.60
0.05430000
18693.10000000
313,850.70
0.05429000
89520.00000000
403,370.70
0.05428000
10842.60000000
414,213.30
0.05427000
47034.90000000
461,248.20
0.05426000
5125.60000000
466,373.80
0.05425000
63892.60000000
530,266.40
0.05424000
92156.60000000
622,423.00
0.05423000
48834.80000000
671,257.80
0.05422000
106882.90000000
778,140.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16854.60000000
18,491.40
0.05445000
2739.00000000
21,230.40
0.05446000
21446.50000000
42,676.90
0.05447000
35999.00000000
78,675.90
0.05448000
2004.00000000
80,679.90
0.05449000
43866.60000000
124,546.50
0.05450000
57864.10000000
182,410.60
0.05451000
42881.40000000
225,292.00
0.05452000
9245.70000000
234,537.70
0.05453000
28648.80000000
263,186.50
0.05454000
1636.80000000
264,823.30
0.05455000
46989.00000000
311,812.30
0.05456000
8972.20000000
320,784.50
0.05457000
28648.80000000
349,433.30
0.05458000
10799.90000000
360,233.20
0.05459000
1636.80000000
361,870.00
0.05460000
53690.50000000
415,560.50
0.05461000
8968.80000000
424,529.30
0.05462000
28648.80000000
453,178.10
|
||||||
| 2026-06-13 13:53:26 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666045850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5231.50000000
6,868.30
0.05440000
4809.60000000
11,677.90
0.05439000
9706.70000000
21,384.60
0.05438000
3636.80000000
25,021.40
0.05437000
12089.20000000
37,110.60
0.05436000
3636.80000000
40,747.40
0.05435000
33636.80000000
74,384.20
0.05434000
7293.80000000
81,678.00
0.05433000
45612.60000000
127,290.60
0.05432000
120060.20000000
247,350.80
0.05431000
43866.60000000
291,217.40
0.05430000
18693.10000000
309,910.50
0.05429000
89520.00000000
399,430.50
0.05428000
10842.60000000
410,273.10
0.05427000
47034.90000000
457,308.00
0.05426000
3478.50000000
460,786.50
0.05425000
63892.60000000
524,679.10
0.05424000
92156.60000000
616,835.70
0.05423000
48834.80000000
665,670.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16854.60000000
18,491.40
0.05445000
2739.00000000
21,230.40
0.05446000
21446.50000000
42,676.90
0.05447000
35999.00000000
78,675.90
0.05448000
2004.00000000
80,679.90
0.05449000
43866.60000000
124,546.50
0.05450000
57864.10000000
182,410.60
0.05451000
42881.40000000
225,292.00
0.05452000
9245.70000000
234,537.70
0.05453000
28648.80000000
263,186.50
0.05454000
1636.80000000
264,823.30
0.05455000
46989.00000000
311,812.30
0.05456000
8972.20000000
320,784.50
0.05457000
28648.80000000
349,433.30
0.05458000
10799.90000000
360,233.20
0.05459000
1636.80000000
361,870.00
0.05460000
53690.50000000
415,560.50
0.05461000
8968.80000000
424,529.30
0.05462000
28648.80000000
453,178.10
|
||||||
| 2026-06-13 13:53:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
5231.50000000
5,231.50
0.05440000
4809.60000000
10,041.10
0.05439000
9706.70000000
19,747.80
0.05438000
3636.80000000
23,384.60
0.05437000
12089.20000000
35,473.80
0.05436000
3636.80000000
39,110.60
0.05435000
33636.80000000
72,747.40
0.05434000
7293.80000000
80,041.20
0.05433000
45612.60000000
125,653.80
0.05432000
120060.20000000
245,714.00
0.05431000
43866.60000000
289,580.60
0.05430000
18693.10000000
308,273.70
0.05429000
89520.00000000
397,793.70
0.05428000
10842.60000000
408,636.30
0.05427000
47034.90000000
455,671.20
0.05426000
3478.50000000
459,149.70
0.05425000
63892.60000000
523,042.30
0.05424000
92156.60000000
615,198.90
0.05423000
48834.80000000
664,033.70
0.05422000
108531.20000000
772,564.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16854.60000000
18,491.40
0.05445000
2739.00000000
21,230.40
0.05446000
21446.50000000
42,676.90
0.05447000
35999.00000000
78,675.90
0.05448000
2004.00000000
80,679.90
0.05449000
43866.60000000
124,546.50
0.05450000
57864.10000000
182,410.60
0.05451000
42881.40000000
225,292.00
0.05452000
9245.70000000
234,537.70
0.05453000
28648.80000000
263,186.50
0.05454000
1636.80000000
264,823.30
0.05455000
46989.00000000
311,812.30
0.05456000
8972.20000000
320,784.50
0.05457000
28648.80000000
349,433.30
0.05458000
10799.90000000
360,233.20
0.05459000
1636.80000000
361,870.00
0.05460000
53690.50000000
415,560.50
0.05461000
8968.80000000
424,529.30
0.05462000
28648.80000000
453,178.10
|
||||||
| 2026-06-13 13:53:24 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666045838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5231.50000000
6,868.30
0.05440000
4809.60000000
11,677.90
0.05439000
9706.70000000
21,384.60
0.05438000
3636.80000000
25,021.40
0.05437000
12089.20000000
37,110.60
0.05436000
3636.80000000
40,747.40
0.05435000
33636.80000000
74,384.20
0.05434000
7293.80000000
81,678.00
0.05433000
45612.60000000
127,290.60
0.05432000
120060.20000000
247,350.80
0.05431000
43866.60000000
291,217.40
0.05430000
18693.10000000
309,910.50
0.05429000
89520.00000000
399,430.50
0.05428000
10842.60000000
410,273.10
0.05427000
47034.90000000
457,308.00
0.05426000
3478.50000000
460,786.50
0.05425000
63892.60000000
524,679.10
0.05424000
92156.60000000
616,835.70
0.05423000
48834.80000000
665,670.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16854.60000000
18,491.40
0.05445000
2739.00000000
21,230.40
0.05446000
21446.50000000
42,676.90
0.05447000
35999.00000000
78,675.90
0.05448000
2004.00000000
80,679.90
0.05449000
43866.60000000
124,546.50
0.05450000
57864.10000000
182,410.60
0.05451000
42881.40000000
225,292.00
0.05452000
9245.70000000
234,537.70
0.05453000
28648.80000000
263,186.50
0.05454000
1636.80000000
264,823.30
0.05455000
46989.00000000
311,812.30
0.05456000
8972.20000000
320,784.50
0.05457000
28648.80000000
349,433.30
0.05458000
10799.90000000
360,233.20
0.05459000
1636.80000000
361,870.00
0.05460000
53690.50000000
415,560.50
0.05461000
8968.80000000
424,529.30
0.05462000
28648.80000000
453,178.10
|
||||||
| 2026-06-13 13:53:23 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666045834 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5231.50000000
6,868.30
0.05440000
4809.60000000
11,677.90
0.05439000
9706.70000000
21,384.60
0.05438000
3636.80000000
25,021.40
0.05437000
12089.20000000
37,110.60
0.05436000
3636.80000000
40,747.40
0.05435000
33636.80000000
74,384.20
0.05434000
7293.80000000
81,678.00
0.05433000
45612.60000000
127,290.60
0.05432000
120060.20000000
247,350.80
0.05431000
43866.60000000
291,217.40
0.05430000
18693.10000000
309,910.50
0.05429000
89520.00000000
399,430.50
0.05428000
10842.60000000
410,273.10
0.05427000
47034.90000000
457,308.00
0.05426000
3478.50000000
460,786.50
0.05425000
63892.60000000
524,679.10
0.05424000
92156.60000000
616,835.70
0.05423000
48834.80000000
665,670.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16854.60000000
18,491.40
0.05445000
2739.00000000
21,230.40
0.05446000
21446.50000000
42,676.90
0.05447000
35999.00000000
78,675.90
0.05448000
1636.80000000
80,312.70
0.05449000
43866.60000000
124,179.30
0.05450000
57864.10000000
182,043.40
0.05451000
42881.40000000
224,924.80
0.05452000
9245.70000000
234,170.50
0.05453000
28648.80000000
262,819.30
0.05454000
1636.80000000
264,456.10
0.05455000
46989.00000000
311,445.10
0.05456000
8972.20000000
320,417.30
0.05457000
28648.80000000
349,066.10
0.05458000
10799.90000000
359,866.00
0.05459000
1636.80000000
361,502.80
0.05460000
53690.50000000
415,193.30
0.05461000
8968.80000000
424,162.10
0.05462000
28648.80000000
452,810.90
|
||||||
| 2026-06-13 13:53:22 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666045821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5231.50000000
6,868.30
0.05440000
4809.60000000
11,677.90
0.05439000
5109.20000000
16,787.10
0.05438000
9841.80000000
26,628.90
0.05437000
4739.00000000
31,367.90
0.05436000
3636.80000000
35,004.70
0.05435000
33636.80000000
68,641.50
0.05434000
7293.80000000
75,935.30
0.05433000
45612.60000000
121,547.90
0.05432000
68002.00000000
189,549.90
0.05431000
43866.60000000
233,416.50
0.05430000
18693.10000000
252,109.60
0.05429000
89520.00000000
341,629.60
0.05428000
10842.60000000
352,472.20
0.05427000
47034.90000000
399,507.10
0.05426000
3478.50000000
402,985.60
0.05425000
65540.00000000
468,525.60
0.05424000
92156.60000000
560,682.20
0.05423000
48834.80000000
609,517.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16854.60000000
18,491.40
0.05445000
2739.00000000
21,230.40
0.05446000
21446.50000000
42,676.90
0.05447000
35999.00000000
78,675.90
0.05448000
1636.80000000
80,312.70
0.05449000
43866.60000000
124,179.30
0.05450000
57864.10000000
182,043.40
0.05451000
42881.40000000
224,924.80
0.05452000
9245.70000000
234,170.50
0.05453000
28648.80000000
262,819.30
0.05454000
1636.80000000
264,456.10
0.05455000
46989.00000000
311,445.10
0.05456000
8972.20000000
320,417.30
0.05457000
28648.80000000
349,066.10
0.05458000
10799.90000000
359,866.00
0.05459000
1636.80000000
361,502.80
0.05460000
53690.50000000
415,193.30
0.05461000
8968.80000000
424,162.10
0.05462000
28648.80000000
452,810.90
|
||||||
| 2026-06-13 13:53:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4809.60000000
6,446.40
0.05439000
5109.20000000
11,555.60
0.05438000
9841.80000000
21,397.40
0.05437000
2739.00000000
24,136.40
0.05436000
7230.60000000
31,367.00
0.05435000
33636.80000000
65,003.80
0.05434000
7293.80000000
72,297.60
0.05433000
18600.60000000
90,898.20
0.05432000
68002.00000000
158,900.20
0.05431000
43866.60000000
202,766.80
0.05430000
18693.10000000
221,459.90
0.05429000
89520.00000000
310,979.90
0.05428000
10842.60000000
321,822.50
0.05427000
47034.90000000
368,857.40
0.05426000
3478.50000000
372,335.90
0.05425000
65540.00000000
437,875.90
0.05424000
92156.60000000
530,032.50
0.05423000
48834.80000000
578,867.30
0.05422000
106882.90000000
685,750.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
16854.60000000
18,491.40
0.05445000
7699.70000000
26,191.10
0.05446000
16854.60000000
43,045.70
0.05447000
35999.00000000
79,044.70
0.05448000
1636.80000000
80,681.50
0.05449000
43866.60000000
124,548.10
0.05450000
57864.10000000
182,412.20
0.05451000
42881.40000000
225,293.60
0.05452000
9245.70000000
234,539.30
0.05453000
28648.80000000
263,188.10
0.05454000
1636.80000000
264,824.90
0.05455000
46989.00000000
311,813.90
0.05456000
8972.20000000
320,786.10
0.05457000
28648.80000000
349,434.90
0.05458000
10799.90000000
360,234.80
0.05459000
1636.80000000
361,871.60
0.05460000
53690.50000000
415,562.10
0.05461000
8968.80000000
424,530.90
0.05462000
28648.80000000
453,179.70
|
||||||
| 2026-06-13 13:53:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4501.80000000
6,138.60
0.05436000
5257.10000000
11,395.70
0.05435000
39037.60000000
50,433.30
0.05434000
8396.70000000
58,830.00
0.05433000
18600.60000000
77,430.60
0.05432000
68002.00000000
145,432.60
0.05431000
43866.60000000
189,299.20
0.05430000
18693.10000000
207,992.30
0.05429000
89520.00000000
297,512.30
0.05428000
10842.60000000
308,354.90
0.05427000
47034.90000000
355,389.80
0.05426000
3478.50000000
358,868.30
0.05425000
63892.60000000
422,760.90
0.05424000
92156.60000000
514,917.50
0.05423000
48834.80000000
563,752.30
0.05422000
46031.20000000
609,783.50
0.05421000
55079.00000000
664,862.50
0.05420000
9004.60000000
673,867.10
0.05419000
95423.10000000
769,290.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
10943.00000000
12,579.80
0.05442000
1636.80000000
14,216.60
0.05443000
8991.00000000
23,207.60
0.05444000
26026.40000000
49,234.00
0.05445000
51842.90000000
101,076.90
0.05446000
24463.50000000
125,540.40
0.05447000
35999.00000000
161,539.40
0.05448000
31636.80000000
193,176.20
0.05449000
43866.60000000
237,042.80
0.05450000
27864.10000000
264,906.90
0.05451000
42881.40000000
307,788.30
0.05452000
9245.70000000
317,034.00
0.05453000
28648.80000000
345,682.80
0.05454000
1636.80000000
347,319.60
0.05455000
46989.00000000
394,308.60
0.05456000
8972.20000000
403,280.80
0.05457000
28648.80000000
431,929.60
0.05458000
10799.90000000
442,729.50
0.05459000
1636.80000000
444,366.30
|
||||||
| 2026-06-13 13:53:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4501.80000000
6,138.60
0.05436000
5257.10000000
11,395.70
0.05435000
39037.60000000
50,433.30
0.05434000
8396.70000000
58,830.00
0.05433000
18600.60000000
77,430.60
0.05432000
68002.00000000
145,432.60
0.05431000
43866.60000000
189,299.20
0.05430000
18693.10000000
207,992.30
0.05429000
89520.00000000
297,512.30
0.05428000
10842.60000000
308,354.90
0.05427000
47034.90000000
355,389.80
0.05426000
3478.50000000
358,868.30
0.05425000
63892.60000000
422,760.90
0.05424000
92156.60000000
514,917.50
0.05423000
48834.80000000
563,752.30
0.05422000
46031.20000000
609,783.50
0.05421000
55079.00000000
664,862.50
0.05420000
9004.60000000
673,867.10
0.05419000
95423.10000000
769,290.20
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
10943.00000000
12,579.80
0.05442000
1636.80000000
14,216.60
0.05443000
8991.00000000
23,207.60
0.05444000
26026.40000000
49,234.00
0.05445000
51842.90000000
101,076.90
0.05446000
9245.70000000
110,322.60
0.05447000
35999.00000000
146,321.60
0.05448000
31636.80000000
177,958.40
0.05449000
43866.60000000
221,825.00
0.05450000
27864.10000000
249,689.10
0.05451000
42881.40000000
292,570.50
0.05452000
24463.50000000
317,034.00
0.05453000
28648.80000000
345,682.80
0.05454000
1636.80000000
347,319.60
0.05455000
46989.00000000
394,308.60
0.05456000
8972.20000000
403,280.80
0.05457000
28648.80000000
431,929.60
0.05458000
10799.90000000
442,729.50
0.05459000
1636.80000000
444,366.30
|
||||||
| 2026-06-13 13:53:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4501.80000000
6,138.60
0.05436000
5257.10000000
11,395.70
0.05435000
39037.60000000
50,433.30
0.05434000
5107.50000000
55,540.80
0.05433000
18600.60000000
74,141.40
0.05432000
68002.00000000
142,143.40
0.05431000
43866.60000000
186,010.00
0.05430000
18693.10000000
204,703.10
0.05429000
89520.00000000
294,223.10
0.05428000
10842.60000000
305,065.70
0.05427000
47034.90000000
352,100.60
0.05426000
3478.50000000
355,579.10
0.05425000
63892.60000000
419,471.70
0.05424000
92156.60000000
511,628.30
0.05423000
48834.80000000
560,463.10
0.05422000
46031.20000000
606,494.30
0.05421000
55079.00000000
661,573.30
0.05420000
9004.60000000
670,577.90
0.05419000
95423.10000000
766,001.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
10943.00000000
12,579.80
0.05442000
1636.80000000
14,216.60
0.05443000
8991.00000000
23,207.60
0.05444000
26026.40000000
49,234.00
0.05445000
51842.90000000
101,076.90
0.05446000
9245.70000000
110,322.60
0.05447000
35999.00000000
146,321.60
0.05448000
31636.80000000
177,958.40
0.05449000
43866.60000000
221,825.00
0.05450000
27864.10000000
249,689.10
0.05451000
42881.40000000
292,570.50
0.05452000
24463.50000000
317,034.00
0.05453000
28648.80000000
345,682.80
0.05454000
1636.80000000
347,319.60
0.05455000
46989.00000000
394,308.60
0.05456000
8972.20000000
403,280.80
0.05457000
28648.80000000
431,929.60
0.05458000
10799.90000000
442,729.50
0.05459000
1636.80000000
444,366.30
|
||||||
| 2026-06-13 13:53:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4026.50000000
5,663.30
0.05436000
6057.10000000
11,720.40
0.05435000
8237.60000000
19,958.00
0.05434000
8588.40000000
28,546.40
0.05433000
18600.60000000
47,147.00
0.05432000
68002.00000000
115,149.00
0.05431000
43866.60000000
159,015.60
0.05430000
48693.10000000
207,708.70
0.05429000
89520.00000000
297,228.70
0.05428000
10842.60000000
308,071.30
0.05427000
47034.90000000
355,106.20
0.05426000
3478.50000000
358,584.70
0.05425000
63892.60000000
422,477.30
0.05424000
93804.30000000
516,281.60
0.05423000
48834.80000000
565,116.40
0.05422000
44382.90000000
609,499.30
0.05421000
117579.00000000
727,078.30
0.05420000
9004.60000000
736,082.90
0.05419000
32923.10000000
769,006.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
10942.90000000
12,579.70
0.05442000
1636.80000000
14,216.50
0.05443000
8991.00000000
23,207.50
0.05444000
26026.40000000
49,233.90
0.05445000
51842.90000000
101,076.80
0.05446000
9245.70000000
110,322.50
0.05447000
35999.00000000
146,321.50
0.05448000
31636.80000000
177,958.30
0.05449000
43866.60000000
221,824.90
0.05450000
27864.10000000
249,689.00
0.05451000
42881.40000000
292,570.40
0.05452000
24463.50000000
317,033.90
0.05453000
28648.80000000
345,682.70
0.05454000
1636.80000000
347,319.50
0.05455000
46989.00000000
394,308.50
0.05456000
8972.20000000
403,280.70
0.05457000
28648.80000000
431,929.50
0.05458000
10799.90000000
442,729.40
0.05459000
1636.80000000
444,366.20
|
||||||
| 2026-06-13 13:53:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4026.50000000
5,663.30
0.05436000
5257.10000000
10,920.40
0.05435000
9037.60000000
19,958.00
0.05434000
5107.40000000
25,065.40
0.05433000
18600.60000000
43,666.00
0.05432000
68002.00000000
111,668.00
0.05431000
43866.60000000
155,534.60
0.05430000
48693.10000000
204,227.70
0.05429000
89520.00000000
293,747.70
0.05428000
10842.60000000
304,590.30
0.05427000
47034.90000000
351,625.20
0.05426000
3478.50000000
355,103.70
0.05425000
63892.60000000
418,996.30
0.05424000
93804.30000000
512,800.60
0.05423000
48834.80000000
561,635.40
0.05422000
44382.90000000
606,018.30
0.05421000
117579.00000000
723,597.30
0.05420000
9004.60000000
732,601.90
0.05419000
32923.10000000
765,525.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
10942.90000000
12,579.70
0.05442000
1636.80000000
14,216.50
0.05443000
8991.00000000
23,207.50
0.05444000
26026.40000000
49,233.90
0.05445000
51842.90000000
101,076.80
0.05446000
9245.70000000
110,322.50
0.05447000
35999.00000000
146,321.50
0.05448000
31636.80000000
177,958.30
0.05449000
43866.60000000
221,824.90
0.05450000
27864.10000000
249,689.00
0.05451000
42881.40000000
292,570.40
0.05452000
24463.50000000
317,033.90
0.05453000
28648.80000000
345,682.70
0.05454000
1636.80000000
347,319.50
0.05455000
46989.00000000
394,308.50
0.05456000
8972.20000000
403,280.70
0.05457000
28648.80000000
431,929.50
0.05458000
10799.90000000
442,729.40
0.05459000
1636.80000000
444,366.20
|
||||||
| 2026-06-13 13:53:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4026.50000000
5,663.30
0.05436000
6057.10000000
11,720.40
0.05435000
8237.60000000
19,958.00
0.05434000
8492.80000000
28,450.80
0.05433000
18600.60000000
47,051.40
0.05432000
68002.00000000
115,053.40
0.05431000
43866.60000000
158,920.00
0.05430000
48693.10000000
207,613.10
0.05429000
89520.00000000
297,133.10
0.05428000
10842.60000000
307,975.70
0.05427000
47034.90000000
355,010.60
0.05426000
3478.50000000
358,489.10
0.05425000
63892.60000000
422,381.70
0.05424000
93804.30000000
516,186.00
0.05423000
48834.80000000
565,020.80
0.05422000
44382.90000000
609,403.70
0.05421000
117579.00000000
726,982.70
0.05420000
9004.60000000
735,987.30
0.05419000
32923.10000000
768,910.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
10942.90000000
12,579.70
0.05442000
1636.80000000
14,216.50
0.05443000
8991.00000000
23,207.50
0.05444000
26026.40000000
49,233.90
0.05445000
51842.90000000
101,076.80
0.05446000
9245.70000000
110,322.50
0.05447000
35999.00000000
146,321.50
0.05448000
31636.80000000
177,958.30
0.05449000
43866.60000000
221,824.90
0.05450000
27864.10000000
249,689.00
0.05451000
42881.40000000
292,570.40
0.05452000
24463.50000000
317,033.90
0.05453000
28648.80000000
345,682.70
0.05454000
1636.80000000
347,319.50
0.05455000
46989.00000000
394,308.50
0.05456000
8972.20000000
403,280.70
0.05457000
28648.80000000
431,929.50
0.05458000
10799.90000000
442,729.40
0.05459000
1636.80000000
444,366.20
|
||||||
| 2026-06-13 13:53:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4026.50000000
5,663.30
0.05436000
8057.10000000
13,720.40
0.05435000
8237.60000000
21,958.00
0.05434000
8492.80000000
30,450.80
0.05433000
18600.60000000
49,051.40
0.05432000
68002.00000000
117,053.40
0.05431000
43866.60000000
160,920.00
0.05430000
48693.10000000
209,613.10
0.05429000
89520.00000000
299,133.10
0.05428000
10842.60000000
309,975.70
0.05427000
47034.90000000
357,010.60
0.05426000
3478.50000000
360,489.10
0.05425000
63892.60000000
424,381.70
0.05424000
93804.30000000
518,186.00
0.05423000
48834.80000000
567,020.80
0.05422000
44382.90000000
611,403.70
0.05421000
117579.00000000
728,982.70
0.05420000
9004.60000000
737,987.30
0.05419000
32923.10000000
770,910.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6347.00000000
7,983.80
0.05442000
6231.90000000
14,215.70
0.05443000
8991.00000000
23,206.70
0.05444000
26026.40000000
49,233.10
0.05445000
51842.90000000
101,076.00
0.05446000
9245.70000000
110,321.70
0.05447000
35999.00000000
146,320.70
0.05448000
31636.80000000
177,957.50
0.05449000
43866.60000000
221,824.10
0.05450000
27864.10000000
249,688.20
0.05451000
42881.40000000
292,569.60
0.05452000
24463.50000000
317,033.10
0.05453000
28648.80000000
345,681.90
0.05454000
1636.80000000
347,318.70
0.05455000
46989.00000000
394,307.70
0.05456000
8972.20000000
403,279.90
0.05457000
28648.80000000
431,928.70
0.05458000
10799.90000000
442,728.60
0.05459000
1636.80000000
444,365.40
|
||||||
| 2026-06-13 13:53:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045654 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5258.20000000
6,895.00
0.05437000
1636.80000000
8,531.80
0.05436000
10657.10000000
19,188.90
0.05435000
4739.40000000
23,928.30
0.05434000
7390.00000000
31,318.30
0.05433000
18600.60000000
49,918.90
0.05432000
68002.00000000
117,920.90
0.05431000
49918.10000000
167,839.00
0.05430000
48693.10000000
216,532.10
0.05429000
89520.00000000
306,052.10
0.05428000
10842.60000000
316,894.70
0.05427000
47034.90000000
363,929.60
0.05426000
3478.50000000
367,408.10
0.05425000
63892.60000000
431,300.70
0.05424000
92156.60000000
523,457.30
0.05423000
48834.80000000
572,292.10
0.05422000
46031.20000000
618,323.30
0.05421000
117579.00000000
735,902.30
0.05420000
9004.60000000
744,906.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6360.80000000
7,997.60
0.05443000
11563.00000000
19,560.60
0.05444000
26026.40000000
45,587.00
0.05445000
51842.90000000
97,429.90
0.05446000
9245.70000000
106,675.60
0.05447000
35999.00000000
142,674.60
0.05448000
31636.80000000
174,311.40
0.05449000
43866.60000000
218,178.00
0.05450000
27864.10000000
246,042.10
0.05451000
42881.40000000
288,923.50
0.05452000
24463.50000000
313,387.00
0.05453000
28648.80000000
342,035.80
0.05454000
1636.80000000
343,672.60
0.05455000
46989.00000000
390,661.60
0.05456000
8972.20000000
399,633.80
0.05457000
28648.80000000
428,282.60
0.05458000
10799.90000000
439,082.50
0.05459000
1636.80000000
440,719.30
0.05460000
53690.50000000
494,409.80
|
||||||
| 2026-06-13 13:53:09 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666045650 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
5258.20000000
5,258.20
0.05437000
1636.80000000
6,895.00
0.05436000
10657.10000000
17,552.10
0.05435000
4739.40000000
22,291.50
0.05434000
7390.00000000
29,681.50
0.05433000
10991.70000000
40,673.20
0.05432000
68002.00000000
108,675.20
0.05431000
43866.60000000
152,541.80
0.05430000
48693.10000000
201,234.90
0.05429000
89520.00000000
290,754.90
0.05428000
10842.60000000
301,597.50
0.05427000
47034.90000000
348,632.40
0.05426000
3478.50000000
352,110.90
0.05425000
63892.60000000
416,003.50
0.05424000
93804.30000000
509,807.80
0.05423000
48834.80000000
558,642.60
0.05422000
44382.90000000
603,025.50
0.05421000
117579.00000000
720,604.50
0.05420000
9004.60000000
729,609.10
0.05419000
32923.10000000
762,532.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6360.80000000
7,997.60
0.05443000
11563.00000000
19,560.60
0.05444000
26026.40000000
45,587.00
0.05445000
51842.90000000
97,429.90
0.05446000
9245.70000000
106,675.60
0.05447000
35999.00000000
142,674.60
0.05448000
31636.80000000
174,311.40
0.05449000
43866.60000000
218,178.00
0.05450000
27864.10000000
246,042.10
0.05451000
42881.40000000
288,923.50
0.05452000
24463.50000000
313,387.00
0.05453000
28648.80000000
342,035.80
0.05454000
1636.80000000
343,672.60
0.05455000
46989.00000000
390,661.60
0.05456000
8972.20000000
399,633.80
0.05457000
28648.80000000
428,282.60
0.05458000
10799.90000000
439,082.50
0.05459000
1636.80000000
440,719.30
0.05460000
53690.50000000
494,409.80
|
||||||
| 2026-06-13 13:53:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045610 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3758.90000000
5,395.70
0.05437000
4738.80000000
10,134.50
0.05436000
24837.50000000
34,972.00
0.05435000
3636.80000000
38,608.80
0.05434000
7390.00000000
45,998.80
0.05433000
8991.70000000
54,990.50
0.05432000
98002.00000000
152,992.50
0.05431000
43866.60000000
196,859.10
0.05430000
18693.10000000
215,552.20
0.05429000
74302.20000000
289,854.40
0.05428000
10842.60000000
300,697.00
0.05427000
47034.90000000
347,731.90
0.05426000
3478.50000000
351,210.40
0.05425000
63892.60000000
415,103.00
0.05424000
92156.60000000
507,259.60
0.05423000
48834.80000000
556,094.40
0.05422000
44382.90000000
600,477.30
0.05421000
119227.60000000
719,704.90
0.05420000
9004.60000000
728,709.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4771.60000000
6,408.40
0.05443000
12665.50000000
19,073.90
0.05444000
10808.60000000
29,882.50
0.05445000
67060.70000000
96,943.20
0.05446000
9245.70000000
106,188.90
0.05447000
35999.00000000
142,187.90
0.05448000
31636.80000000
173,824.70
0.05449000
43866.60000000
217,691.30
0.05450000
27864.10000000
245,555.40
0.05451000
42881.40000000
288,436.80
0.05452000
24463.50000000
312,900.30
0.05453000
28648.80000000
341,549.10
0.05454000
1636.80000000
343,185.90
0.05455000
46989.00000000
390,174.90
0.05456000
8972.20000000
399,147.10
0.05457000
28648.80000000
427,795.90
0.05458000
10799.90000000
438,595.80
0.05459000
1636.80000000
440,232.60
0.05460000
53690.50000000
493,923.10
|
||||||
| 2026-06-13 13:53:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045574 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3938.80000000
5,575.60
0.05436000
19935.00000000
25,510.60
0.05435000
8237.50000000
33,748.10
0.05434000
38492.80000000
72,240.90
0.05433000
8991.70000000
81,232.60
0.05432000
68002.00000000
149,234.60
0.05431000
43866.60000000
193,101.20
0.05430000
18693.10000000
211,794.30
0.05429000
74302.20000000
286,096.50
0.05428000
10842.60000000
296,939.10
0.05427000
47034.90000000
343,974.00
0.05426000
3478.50000000
347,452.50
0.05425000
63892.60000000
411,345.10
0.05424000
93804.30000000
505,149.40
0.05423000
48834.80000000
553,984.20
0.05422000
44382.90000000
598,367.10
0.05421000
55079.00000000
653,446.10
0.05420000
9004.60000000
662,450.70
0.05419000
95423.10000000
757,873.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.60000000
4,376.40
0.05442000
4771.60000000
9,148.00
0.05443000
11563.00000000
20,711.00
0.05444000
10808.60000000
31,519.60
0.05445000
67060.70000000
98,580.30
0.05446000
39245.70000000
137,826.00
0.05447000
35999.00000000
173,825.00
0.05448000
1636.80000000
175,461.80
0.05449000
43866.60000000
219,328.40
0.05450000
27864.10000000
247,192.50
0.05451000
42881.40000000
290,073.90
0.05452000
24463.50000000
314,537.40
0.05453000
28648.80000000
343,186.20
0.05454000
1636.80000000
344,823.00
0.05455000
46989.00000000
391,812.00
0.05456000
8972.20000000
400,784.20
0.05457000
28648.80000000
429,433.00
0.05458000
10799.90000000
440,232.90
0.05459000
1636.80000000
441,869.70
|
||||||
| 2026-06-13 13:53:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4450.00000000
6,086.80
0.05436000
9036.70000000
15,123.50
0.05435000
6217.20000000
21,340.70
0.05434000
46148.20000000
67,488.90
0.05433000
8991.70000000
76,480.60
0.05432000
68002.00000000
144,482.60
0.05431000
43866.60000000
188,349.20
0.05430000
33910.90000000
222,260.10
0.05429000
74302.20000000
296,562.30
0.05428000
10842.60000000
307,404.90
0.05427000
47034.90000000
354,439.80
0.05426000
3478.50000000
357,918.30
0.05425000
63892.60000000
421,810.90
0.05424000
93804.30000000
515,615.20
0.05423000
48834.80000000
564,450.00
0.05422000
106882.90000000
671,332.90
0.05421000
55079.00000000
726,411.90
0.05420000
9004.60000000
735,416.50
0.05419000
32923.10000000
768,339.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6366.40000000
8,003.20
0.05442000
6231.90000000
14,235.10
0.05443000
1636.80000000
15,871.90
0.05444000
10808.60000000
26,680.50
0.05445000
40048.70000000
66,729.20
0.05446000
9245.70000000
75,974.90
0.05447000
35999.00000000
111,973.90
0.05448000
1636.80000000
113,610.70
0.05449000
73866.60000000
187,477.30
0.05450000
27864.10000000
215,341.40
0.05451000
42881.40000000
258,222.80
0.05452000
24463.50000000
282,686.30
0.05453000
28648.80000000
311,335.10
0.05454000
1636.80000000
312,971.90
0.05455000
46989.00000000
359,960.90
0.05456000
8972.20000000
368,933.10
0.05457000
28648.80000000
397,581.90
0.05458000
10799.90000000
408,381.80
0.05459000
1636.80000000
410,018.60
|
||||||
| 2026-06-13 13:53:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5270.10000000
6,906.90
0.05437000
15241.90000000
22,148.80
0.05436000
8236.70000000
30,385.50
0.05435000
4739.40000000
35,124.90
0.05434000
45045.40000000
80,170.30
0.05433000
8991.70000000
89,162.00
0.05432000
68002.00000000
157,164.00
0.05431000
43866.60000000
201,030.60
0.05430000
33910.90000000
234,941.50
0.05429000
74302.20000000
309,243.70
0.05428000
10842.60000000
320,086.30
0.05427000
47034.90000000
367,121.20
0.05426000
3478.50000000
370,599.70
0.05425000
63892.60000000
434,492.30
0.05424000
93804.30000000
528,296.60
0.05423000
48834.80000000
577,131.40
0.05422000
106882.90000000
684,014.30
0.05421000
55079.00000000
739,093.30
0.05420000
9004.60000000
748,097.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
8442.60000000
12,818.80
0.05444000
10808.60000000
23,627.40
0.05445000
40048.70000000
63,676.10
0.05446000
9245.70000000
72,921.80
0.05447000
35999.00000000
108,920.80
0.05448000
1636.80000000
110,557.60
0.05449000
73866.60000000
184,424.20
0.05450000
27864.10000000
212,288.30
0.05451000
42881.40000000
255,169.70
0.05452000
24463.50000000
279,633.20
0.05453000
28648.80000000
308,282.00
0.05454000
1636.80000000
309,918.80
0.05455000
46989.00000000
356,907.80
0.05456000
8972.20000000
365,880.00
0.05457000
28648.80000000
394,528.80
0.05458000
10799.90000000
405,328.70
0.05459000
1636.80000000
406,965.50
0.05460000
53690.50000000
460,656.00
|
||||||
| 2026-06-13 13:53:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045489 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5270.10000000
6,906.90
0.05437000
15241.90000000
22,148.80
0.05436000
8236.70000000
30,385.50
0.05435000
4739.40000000
35,124.90
0.05434000
45045.40000000
80,170.30
0.05433000
8991.70000000
89,162.00
0.05432000
68002.00000000
157,164.00
0.05431000
43866.60000000
201,030.60
0.05430000
33910.90000000
234,941.50
0.05429000
74302.20000000
309,243.70
0.05428000
10842.60000000
320,086.30
0.05427000
47034.90000000
367,121.20
0.05426000
3478.50000000
370,599.70
0.05425000
63892.60000000
434,492.30
0.05424000
93804.30000000
528,296.60
0.05423000
48834.80000000
577,131.40
0.05422000
106882.90000000
684,014.30
0.05421000
55079.00000000
739,093.30
0.05420000
9004.60000000
748,097.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
6231.00000000
10,607.20
0.05444000
10808.60000000
21,415.80
0.05445000
40048.70000000
61,464.50
0.05446000
9245.70000000
70,710.20
0.05447000
35999.00000000
106,709.20
0.05448000
1636.80000000
108,346.00
0.05449000
73866.60000000
182,212.60
0.05450000
27864.10000000
210,076.70
0.05451000
42881.40000000
252,958.10
0.05452000
24463.50000000
277,421.60
0.05453000
28648.80000000
306,070.40
0.05454000
1636.80000000
307,707.20
0.05455000
46989.00000000
354,696.20
0.05456000
8972.20000000
363,668.40
0.05457000
28648.80000000
392,317.20
0.05458000
10799.90000000
403,117.10
0.05459000
1636.80000000
404,753.90
0.05460000
53690.50000000
458,444.40
|
||||||
| 2026-06-13 13:53:01 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666045471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5270.10000000
6,906.90
0.05437000
5270.10000000
12,177.00
0.05436000
12395.80000000
24,572.80
0.05435000
3636.80000000
28,209.60
0.05434000
38539.30000000
66,748.90
0.05433000
8991.70000000
75,740.60
0.05432000
68002.00000000
143,742.60
0.05431000
43866.60000000
187,609.20
0.05430000
33910.90000000
221,520.10
0.05429000
74302.20000000
295,822.30
0.05428000
10842.60000000
306,664.90
0.05427000
47034.90000000
353,699.80
0.05426000
3478.50000000
357,178.30
0.05425000
63892.60000000
421,070.90
0.05424000
92156.60000000
513,227.50
0.05423000
48834.80000000
562,062.30
0.05422000
108531.20000000
670,593.50
0.05421000
55079.00000000
725,672.50
0.05420000
9004.60000000
734,677.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.60000000
4,376.40
0.05442000
1636.80000000
6,013.20
0.05443000
13583.90000000
19,597.10
0.05444000
10808.60000000
30,405.70
0.05445000
39681.30000000
70,087.00
0.05446000
9245.70000000
79,332.70
0.05447000
35999.00000000
115,331.70
0.05448000
1636.80000000
116,968.50
0.05449000
73866.60000000
190,835.10
0.05450000
27864.10000000
218,699.20
0.05451000
42881.40000000
261,580.60
0.05452000
24463.50000000
286,044.10
0.05453000
28648.80000000
314,692.90
0.05454000
1636.80000000
316,329.70
0.05455000
46989.00000000
363,318.70
0.05456000
8972.20000000
372,290.90
0.05457000
28648.80000000
400,939.70
0.05458000
10799.90000000
411,739.60
0.05459000
1636.80000000
413,376.40
|
||||||
| 2026-06-13 13:53:00 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666045453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
6612.40000000
8,249.20
0.05435000
9037.60000000
17,286.80
0.05434000
38539.30000000
55,826.10
0.05433000
8991.70000000
64,817.80
0.05432000
68002.00000000
132,819.80
0.05431000
43866.60000000
176,686.40
0.05430000
33910.90000000
210,597.30
0.05429000
74302.20000000
284,899.50
0.05428000
10842.60000000
295,742.10
0.05427000
47034.90000000
342,777.00
0.05426000
3478.50000000
346,255.50
0.05425000
63892.60000000
410,148.10
0.05424000
92156.60000000
502,304.70
0.05423000
48834.80000000
551,139.50
0.05422000
108531.20000000
659,670.70
0.05421000
55079.00000000
714,749.70
0.05420000
9004.60000000
723,754.30
0.05419000
32923.10000000
756,677.40
0.05418000
12704.90000000
769,382.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6366.90000000
8,003.70
0.05442000
3858.00000000
11,861.70
0.05443000
11169.20000000
23,030.90
0.05444000
13395.10000000
36,426.00
0.05445000
39681.30000000
76,107.30
0.05446000
9245.70000000
85,353.00
0.05447000
36366.30000000
121,719.30
0.05448000
1636.80000000
123,356.10
0.05449000
73866.60000000
197,222.70
0.05450000
27864.10000000
225,086.80
0.05451000
42881.40000000
267,968.20
0.05452000
24463.50000000
292,431.70
0.05453000
28648.80000000
321,080.50
0.05454000
1636.80000000
322,717.30
0.05455000
46989.00000000
369,706.30
0.05456000
8972.20000000
378,678.50
0.05457000
28648.80000000
407,327.30
0.05458000
10799.90000000
418,127.20
0.05459000
1636.80000000
419,764.00
|
||||||
| 2026-06-13 13:52:59 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666045406 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3862.00000000
3,862.00
0.05437000
27486.50000000
31,348.50
0.05436000
8236.20000000
39,584.70
0.05435000
19957.20000000
59,541.90
0.05434000
35436.50000000
94,978.40
0.05433000
36003.70000000
130,982.10
0.05432000
14400.60000000
145,382.70
0.05431000
43866.60000000
189,249.30
0.05430000
138242.90000000
327,492.20
0.05429000
74302.20000000
401,794.40
0.05428000
10842.60000000
412,637.00
0.05427000
47034.90000000
459,671.90
0.05426000
1841.70000000
461,513.60
0.05425000
65540.00000000
527,053.60
0.05424000
92156.60000000
619,210.20
0.05423000
48834.80000000
668,045.00
0.05422000
106882.90000000
774,927.90
0.05421000
55079.00000000
830,006.90
0.05420000
9004.60000000
839,011.50
0.05419000
32923.10000000
871,934.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4960.60000000
6,597.40
0.05443000
8410.70000000
15,008.10
0.05444000
4223.30000000
19,231.40
0.05445000
3754.80000000
22,986.20
0.05446000
3748.40000000
26,734.60
0.05447000
43975.20000000
70,709.80
0.05448000
16854.60000000
87,564.40
0.05449000
73866.60000000
161,431.00
0.05450000
27864.10000000
189,295.10
0.05451000
58099.20000000
247,394.30
0.05452000
24463.50000000
271,857.80
0.05453000
28648.80000000
300,506.60
0.05454000
1636.80000000
302,143.40
0.05455000
46989.00000000
349,132.40
0.05456000
8972.20000000
358,104.60
0.05457000
28648.80000000
386,753.40
0.05458000
10799.90000000
397,553.30
0.05459000
1636.80000000
399,190.10
0.05460000
53690.50000000
452,880.60
|
||||||
| 2026-06-13 13:52:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3862.00000000
5,498.80
0.05437000
27486.50000000
32,985.30
0.05436000
8236.20000000
41,221.50
0.05435000
19957.20000000
61,178.70
0.05434000
35436.50000000
96,615.20
0.05433000
36003.70000000
132,618.90
0.05432000
14400.60000000
147,019.50
0.05431000
43866.60000000
190,886.10
0.05430000
138242.90000000
329,129.00
0.05429000
74302.20000000
403,431.20
0.05428000
10842.60000000
414,273.80
0.05427000
47034.90000000
461,308.70
0.05426000
1841.70000000
463,150.40
0.05425000
65540.00000000
528,690.40
0.05424000
92156.60000000
620,847.00
0.05423000
48834.80000000
669,681.80
0.05422000
106882.90000000
776,564.70
0.05421000
55079.00000000
831,643.70
0.05420000
9004.60000000
840,648.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4960.60000000
6,597.40
0.05443000
8410.70000000
15,008.10
0.05444000
4223.30000000
19,231.40
0.05445000
3754.80000000
22,986.20
0.05446000
3748.40000000
26,734.60
0.05447000
43975.20000000
70,709.80
0.05448000
16854.60000000
87,564.40
0.05449000
73866.60000000
161,431.00
0.05450000
27864.10000000
189,295.10
0.05451000
58099.20000000
247,394.30
0.05452000
24463.50000000
271,857.80
0.05453000
28648.80000000
300,506.60
0.05454000
1636.80000000
302,143.40
0.05455000
46989.00000000
349,132.40
0.05456000
8972.20000000
358,104.60
0.05457000
28648.80000000
386,753.40
0.05458000
10799.90000000
397,553.30
0.05459000
1636.80000000
399,190.10
0.05460000
53690.50000000
452,880.60
|
||||||
| 2026-06-13 13:52:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3862.00000000
5,498.80
0.05437000
27486.50000000
32,985.30
0.05436000
8236.20000000
41,221.50
0.05435000
19957.20000000
61,178.70
0.05434000
35436.50000000
96,615.20
0.05433000
36003.70000000
132,618.90
0.05432000
14400.60000000
147,019.50
0.05431000
43866.60000000
190,886.10
0.05430000
138242.90000000
329,129.00
0.05429000
74302.20000000
403,431.20
0.05428000
10842.60000000
414,273.80
0.05427000
47034.90000000
461,308.70
0.05426000
1841.70000000
463,150.40
0.05425000
65540.00000000
528,690.40
0.05424000
92156.60000000
620,847.00
0.05423000
48834.80000000
669,681.80
0.05422000
106882.90000000
776,564.70
0.05421000
55079.00000000
831,643.70
0.05420000
9004.60000000
840,648.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4960.60000000
6,597.40
0.05443000
8410.70000000
15,008.10
0.05444000
4223.30000000
19,231.40
0.05445000
3754.80000000
22,986.20
0.05446000
3748.40000000
26,734.60
0.05447000
43975.20000000
70,709.80
0.05448000
16854.60000000
87,564.40
0.05449000
73866.60000000
161,431.00
0.05450000
27864.10000000
189,295.10
0.05451000
58099.20000000
247,394.30
0.05452000
24463.50000000
271,857.80
0.05453000
28648.80000000
300,506.60
0.05454000
1636.80000000
302,143.40
0.05455000
46989.00000000
349,132.40
0.05456000
8972.20000000
358,104.60
0.05457000
28648.80000000
386,753.40
0.05458000
10799.90000000
397,553.30
0.05459000
1636.80000000
399,190.10
0.05460000
53690.50000000
452,880.60
|
||||||
| 2026-06-13 13:52:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666045395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
3862.00000000
5,498.80
0.05437000
26686.50000000
32,185.30
0.05436000
8236.20000000
40,421.50
0.05435000
19957.20000000
60,378.70
0.05434000
35068.70000000
95,447.40
0.05433000
36003.70000000
131,451.10
0.05432000
14400.60000000
145,851.70
0.05431000
43866.60000000
189,718.30
0.05430000
138242.90000000
327,961.20
0.05429000
74302.20000000
402,263.40
0.05428000
10842.60000000
413,106.00
0.05427000
47034.90000000
460,140.90
0.05426000
1841.70000000
461,982.60
0.05425000
65540.00000000
527,522.60
0.05424000
92156.60000000
619,679.20
0.05423000
48834.80000000
668,514.00
0.05422000
106882.90000000
775,396.90
0.05421000
55079.00000000
830,475.90
0.05420000
9004.60000000
839,480.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4960.60000000
6,597.40
0.05443000
8410.70000000
15,008.10
0.05444000
1636.80000000
16,644.90
0.05445000
3754.80000000
20,399.70
0.05446000
3748.40000000
24,148.10
0.05447000
43975.20000000
68,123.30
0.05448000
16854.60000000
84,977.90
0.05449000
73866.60000000
158,844.50
0.05450000
27864.10000000
186,708.60
0.05451000
58099.20000000
244,807.80
0.05452000
24463.50000000
269,271.30
0.05453000
28648.80000000
297,920.10
0.05454000
1636.80000000
299,556.90
0.05455000
46989.00000000
346,545.90
0.05456000
8972.20000000
355,518.10
0.05457000
28648.80000000
384,166.90
0.05458000
10799.90000000
394,966.80
0.05459000
1636.80000000
396,603.60
0.05460000
53690.50000000
450,294.10
|
||||||