SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:55:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5517.60000000
7,154.40
0.05440000
6095.90000000
13,250.30
0.05439000
11886.50000000
25,136.80
0.05438000
4738.80000000
29,875.60
0.05437000
39820.60000000
69,696.20
0.05436000
10988.30000000
80,684.50
0.05435000
38625.50000000
119,310.00
0.05434000
77659.30000000
196,969.30
0.05433000
79911.70000000
276,881.00
0.05432000
36972.60000000
313,853.60
0.05431000
43866.60000000
357,720.20
0.05430000
18693.10000000
376,413.30
0.05429000
74302.20000000
450,715.50
0.05428000
20056.30000000
470,771.80
0.05427000
47396.00000000
518,167.80
0.05426000
3478.50000000
521,646.30
0.05425000
63892.60000000
585,538.90
0.05424000
92156.60000000
677,695.50
0.05423000
111334.80000000
789,030.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
17956.60000000
19,593.40
0.05446000
15407.90000000
35,001.30
0.05447000
26041.90000000
61,043.20
0.05448000
16854.60000000
77,897.80
0.05449000
1636.80000000
79,534.60
0.05450000
90647.30000000
170,181.90
0.05451000
15628.50000000
185,810.40
0.05452000
1636.80000000
187,447.20
0.05453000
28648.80000000
216,096.00
0.05454000
1636.80000000
217,732.80
0.05455000
46989.00000000
264,721.80
0.05456000
8972.20000000
273,694.00
0.05457000
28648.80000000
302,342.80
0.05458000
10799.90000000
313,142.70
0.05459000
1636.80000000
314,779.50
0.05460000
52856.10000000
367,635.60
0.05461000
8968.80000000
376,604.40
0.05462000
28648.80000000
405,253.20
0.05463000
32034.90000000
437,288.10
|
||||||
| 2026-06-13 13:55:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5517.60000000
7,154.40
0.05440000
5295.90000000
12,450.30
0.05439000
12686.50000000
25,136.80
0.05438000
4738.80000000
29,875.60
0.05437000
39820.60000000
69,696.20
0.05436000
10988.30000000
80,684.50
0.05435000
38625.50000000
119,310.00
0.05434000
77659.30000000
196,969.30
0.05433000
79911.70000000
276,881.00
0.05432000
36972.60000000
313,853.60
0.05431000
43866.60000000
357,720.20
0.05430000
18693.10000000
376,413.30
0.05429000
74302.20000000
450,715.50
0.05428000
20056.30000000
470,771.80
0.05427000
47396.00000000
518,167.80
0.05426000
3478.50000000
521,646.30
0.05425000
63892.60000000
585,538.90
0.05424000
92156.60000000
677,695.50
0.05423000
111334.80000000
789,030.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
17956.60000000
19,593.40
0.05446000
15407.90000000
35,001.30
0.05447000
26041.90000000
61,043.20
0.05448000
16854.60000000
77,897.80
0.05449000
1636.80000000
79,534.60
0.05450000
90647.30000000
170,181.90
0.05451000
15628.50000000
185,810.40
0.05452000
1636.80000000
187,447.20
0.05453000
28648.80000000
216,096.00
0.05454000
1636.80000000
217,732.80
0.05455000
46989.00000000
264,721.80
0.05456000
8972.20000000
273,694.00
0.05457000
28648.80000000
302,342.80
0.05458000
10799.90000000
313,142.70
0.05459000
1636.80000000
314,779.50
0.05460000
52856.10000000
367,635.60
0.05461000
8968.80000000
376,604.40
0.05462000
28648.80000000
405,253.20
0.05463000
32034.90000000
437,288.10
|
||||||
| 2026-06-13 13:55:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047978 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5517.60000000
7,154.40
0.05440000
6095.90000000
13,250.30
0.05439000
9886.50000000
23,136.80
0.05438000
4738.80000000
27,875.60
0.05437000
39820.60000000
67,696.20
0.05436000
10988.30000000
78,684.50
0.05435000
38625.50000000
117,310.00
0.05434000
7015.30000000
124,325.30
0.05433000
79911.70000000
204,237.00
0.05432000
36972.60000000
241,209.60
0.05431000
43866.60000000
285,076.20
0.05430000
18693.10000000
303,769.30
0.05429000
74302.20000000
378,071.50
0.05428000
20056.30000000
398,127.80
0.05427000
47396.00000000
445,523.80
0.05426000
3478.50000000
449,002.30
0.05425000
63892.60000000
512,894.90
0.05424000
93804.30000000
606,699.20
0.05423000
111334.80000000
718,034.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
17956.60000000
19,593.40
0.05446000
15407.90000000
35,001.30
0.05447000
26041.90000000
61,043.20
0.05448000
16854.60000000
77,897.80
0.05449000
1636.80000000
79,534.60
0.05450000
90647.30000000
170,181.90
0.05451000
15628.50000000
185,810.40
0.05452000
1636.80000000
187,447.20
0.05453000
28648.80000000
216,096.00
0.05454000
1636.80000000
217,732.80
0.05455000
46989.00000000
264,721.80
0.05456000
8972.20000000
273,694.00
0.05457000
28648.80000000
302,342.80
0.05458000
10799.90000000
313,142.70
0.05459000
1636.80000000
314,779.50
0.05460000
52856.10000000
367,635.60
0.05461000
8968.80000000
376,604.40
0.05462000
28648.80000000
405,253.20
0.05463000
32034.90000000
437,288.10
|
||||||
| 2026-06-13 13:55:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5289.30000000
6,926.10
0.05438000
12418.90000000
19,345.00
0.05437000
12808.60000000
32,153.60
0.05436000
12090.70000000
44,244.30
0.05435000
38625.50000000
82,869.80
0.05434000
62631.70000000
145,501.50
0.05433000
79911.70000000
225,413.20
0.05432000
36972.60000000
262,385.80
0.05431000
43866.60000000
306,252.40
0.05430000
18693.10000000
324,945.50
0.05429000
74302.20000000
399,247.70
0.05428000
10842.60000000
410,090.30
0.05427000
47396.00000000
457,486.30
0.05426000
3478.50000000
460,964.80
0.05425000
63892.60000000
524,857.40
0.05424000
93804.30000000
618,661.70
0.05423000
48834.80000000
667,496.50
0.05422000
106882.90000000
774,379.40
0.05421000
45491.40000000
819,870.80
Asks (20 levels)
Price
Qty
Total
0.05442000
2676.80000000
2,676.80
0.05443000
2739.20000000
5,416.00
0.05444000
4062.00000000
9,478.00
0.05445000
30986.50000000
40,464.50
0.05446000
33642.80000000
74,107.30
0.05447000
26041.90000000
100,149.20
0.05448000
46854.60000000
147,003.80
0.05449000
1636.80000000
148,640.60
0.05450000
60647.30000000
209,287.90
0.05451000
15628.50000000
224,916.40
0.05452000
1636.80000000
226,553.20
0.05453000
28648.80000000
255,202.00
0.05454000
1636.80000000
256,838.80
0.05455000
46989.00000000
303,827.80
0.05456000
8972.20000000
312,800.00
0.05457000
28648.80000000
341,448.80
0.05458000
10799.90000000
352,248.70
0.05459000
1636.80000000
353,885.50
0.05460000
52856.10000000
406,741.60
0.05461000
8968.80000000
415,710.40
|
||||||
| 2026-06-13 13:55:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5289.30000000
6,926.10
0.05438000
12418.90000000
19,345.00
0.05437000
12808.60000000
32,153.60
0.05436000
12090.70000000
44,244.30
0.05435000
38625.50000000
82,869.80
0.05434000
7015.30000000
89,885.10
0.05433000
79911.70000000
169,796.80
0.05432000
36972.60000000
206,769.40
0.05431000
184569.90000000
391,339.30
0.05430000
18693.10000000
410,032.40
0.05429000
74302.20000000
484,334.60
0.05428000
10842.60000000
495,177.20
0.05427000
47396.00000000
542,573.20
0.05426000
3478.50000000
546,051.70
0.05425000
63892.60000000
609,944.30
0.05424000
93804.30000000
703,748.60
0.05423000
48834.80000000
752,583.40
0.05422000
106882.90000000
859,466.30
0.05421000
45491.40000000
904,957.70
Asks (20 levels)
Price
Qty
Total
0.05442000
2676.80000000
2,676.80
0.05443000
2739.20000000
5,416.00
0.05444000
4062.00000000
9,478.00
0.05445000
30986.50000000
40,464.50
0.05446000
33642.80000000
74,107.30
0.05447000
26041.90000000
100,149.20
0.05448000
46854.60000000
147,003.80
0.05449000
1636.80000000
148,640.60
0.05450000
60647.30000000
209,287.90
0.05451000
15628.50000000
224,916.40
0.05452000
1636.80000000
226,553.20
0.05453000
28648.80000000
255,202.00
0.05454000
1636.80000000
256,838.80
0.05455000
46989.00000000
303,827.80
0.05456000
8972.20000000
312,800.00
0.05457000
28648.80000000
341,448.80
0.05458000
10799.90000000
352,248.70
0.05459000
1636.80000000
353,885.50
0.05460000
52856.10000000
406,741.60
0.05461000
8968.80000000
415,710.40
|
||||||
| 2026-06-13 13:55:51 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666047923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5289.30000000
6,926.10
0.05438000
4436.80000000
11,362.90
0.05437000
17407.60000000
28,770.50
0.05436000
12090.70000000
40,861.20
0.05435000
38625.50000000
79,486.70
0.05434000
7015.30000000
86,502.00
0.05433000
79911.70000000
166,413.70
0.05432000
21754.80000000
188,168.50
0.05431000
184569.90000000
372,738.40
0.05430000
18693.10000000
391,431.50
0.05429000
74302.20000000
465,733.70
0.05428000
10842.60000000
476,576.30
0.05427000
47396.00000000
523,972.30
0.05426000
3478.50000000
527,450.80
0.05425000
63892.60000000
591,343.40
0.05424000
93804.30000000
685,147.70
0.05423000
48834.80000000
733,982.50
0.05422000
106882.90000000
840,865.40
0.05421000
45491.40000000
886,356.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
2739.20000000
7,052.80
0.05444000
8655.50000000
15,708.30
0.05445000
26393.80000000
42,102.10
0.05446000
26033.90000000
68,136.00
0.05447000
26041.90000000
94,177.90
0.05448000
54463.50000000
148,641.40
0.05449000
1636.80000000
150,278.20
0.05450000
60647.30000000
210,925.50
0.05451000
15628.50000000
226,554.00
0.05452000
1636.80000000
228,190.80
0.05453000
28648.80000000
256,839.60
0.05454000
1636.80000000
258,476.40
0.05455000
46989.00000000
305,465.40
0.05456000
8972.20000000
314,437.60
0.05457000
28648.80000000
343,086.40
0.05458000
10799.90000000
353,886.30
0.05459000
1636.80000000
355,523.10
0.05460000
52856.10000000
408,379.20
|
||||||
| 2026-06-13 13:55:47 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666047922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5289.30000000
6,926.10
0.05438000
4436.80000000
11,362.90
0.05437000
17407.60000000
28,770.50
0.05436000
12090.70000000
40,861.20
0.05435000
38625.50000000
79,486.70
0.05434000
7015.30000000
86,502.00
0.05433000
79911.70000000
166,413.70
0.05432000
21754.80000000
188,168.50
0.05431000
184569.90000000
372,738.40
0.05430000
18693.10000000
391,431.50
0.05429000
74302.20000000
465,733.70
0.05428000
10842.60000000
476,576.30
0.05427000
47396.00000000
523,972.30
0.05426000
3478.50000000
527,450.80
0.05425000
63892.60000000
591,343.40
0.05424000
93804.30000000
685,147.70
0.05423000
48834.80000000
733,982.50
0.05422000
106882.90000000
840,865.40
0.05421000
45491.40000000
886,356.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
5454.70000000
9,768.30
0.05444000
8655.50000000
18,423.80
0.05445000
26393.80000000
44,817.60
0.05446000
26033.90000000
70,851.50
0.05447000
26041.90000000
96,893.40
0.05448000
54463.50000000
151,356.90
0.05449000
1636.80000000
152,993.70
0.05450000
60647.30000000
213,641.00
0.05451000
15628.50000000
229,269.50
0.05452000
1636.80000000
230,906.30
0.05453000
28648.80000000
259,555.10
0.05454000
1636.80000000
261,191.90
0.05455000
46989.00000000
308,180.90
0.05456000
8972.20000000
317,153.10
0.05457000
28648.80000000
345,801.90
0.05458000
10799.90000000
356,601.80
0.05459000
1636.80000000
358,238.60
0.05460000
52856.10000000
411,094.70
|
||||||
| 2026-06-13 13:55:45 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666047920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5289.30000000
6,926.10
0.05438000
3636.80000000
10,562.90
0.05437000
18207.60000000
28,770.50
0.05436000
12090.70000000
40,861.20
0.05435000
38625.50000000
79,486.70
0.05434000
7015.30000000
86,502.00
0.05433000
79911.70000000
166,413.70
0.05432000
21754.80000000
188,168.50
0.05431000
184569.90000000
372,738.40
0.05430000
18693.10000000
391,431.50
0.05429000
74302.20000000
465,733.70
0.05428000
10842.60000000
476,576.30
0.05427000
47396.00000000
523,972.30
0.05426000
3478.50000000
527,450.80
0.05425000
63892.60000000
591,343.40
0.05424000
93804.30000000
685,147.70
0.05423000
48834.80000000
733,982.50
0.05422000
106882.90000000
840,865.40
0.05421000
45491.40000000
886,356.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
5454.70000000
9,768.30
0.05444000
8655.50000000
18,423.80
0.05445000
26393.80000000
44,817.60
0.05446000
26033.90000000
70,851.50
0.05447000
26041.90000000
96,893.40
0.05448000
54463.50000000
151,356.90
0.05449000
1636.80000000
152,993.70
0.05450000
60647.30000000
213,641.00
0.05451000
15628.50000000
229,269.50
0.05452000
1636.80000000
230,906.30
0.05453000
28648.80000000
259,555.10
0.05454000
1636.80000000
261,191.90
0.05455000
46989.00000000
308,180.90
0.05456000
8972.20000000
317,153.10
0.05457000
28648.80000000
345,801.90
0.05458000
10799.90000000
356,601.80
0.05459000
1636.80000000
358,238.60
0.05460000
52856.10000000
411,094.70
|
||||||
| 2026-06-13 13:55:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047917 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
5289.30000000
5,289.30
0.05438000
3636.80000000
8,926.10
0.05437000
18207.60000000
27,133.70
0.05436000
12090.70000000
39,224.40
0.05435000
38625.50000000
77,849.90
0.05434000
7015.30000000
84,865.20
0.05433000
79911.70000000
164,776.90
0.05432000
21754.80000000
186,531.70
0.05431000
184569.90000000
371,101.60
0.05430000
18693.10000000
389,794.70
0.05429000
74302.20000000
464,096.90
0.05428000
10842.60000000
474,939.50
0.05427000
47396.00000000
522,335.50
0.05426000
3478.50000000
525,814.00
0.05425000
63892.60000000
589,706.60
0.05424000
93804.30000000
683,510.90
0.05423000
48834.80000000
732,345.70
0.05422000
106882.90000000
839,228.60
0.05421000
45491.40000000
884,720.00
0.05420000
18231.70000000
902,951.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
5454.70000000
9,768.30
0.05444000
8655.50000000
18,423.80
0.05445000
26393.80000000
44,817.60
0.05446000
26033.90000000
70,851.50
0.05447000
26041.90000000
96,893.40
0.05448000
54463.50000000
151,356.90
0.05449000
1636.80000000
152,993.70
0.05450000
60647.30000000
213,641.00
0.05451000
15628.50000000
229,269.50
0.05452000
1636.80000000
230,906.30
0.05453000
28648.80000000
259,555.10
0.05454000
1636.80000000
261,191.90
0.05455000
46989.00000000
308,180.90
0.05456000
8972.20000000
317,153.10
0.05457000
28648.80000000
345,801.90
0.05458000
10799.90000000
356,601.80
0.05459000
1636.80000000
358,238.60
0.05460000
52856.10000000
411,094.70
|
||||||
| 2026-06-13 13:55:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047914 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5289.30000000
6,926.10
0.05438000
3636.80000000
10,562.90
0.05437000
18207.60000000
28,770.50
0.05436000
12090.70000000
40,861.20
0.05435000
38625.50000000
79,486.70
0.05434000
7015.30000000
86,502.00
0.05433000
79911.70000000
166,413.70
0.05432000
21754.80000000
188,168.50
0.05431000
184569.90000000
372,738.40
0.05430000
18693.10000000
391,431.50
0.05429000
74302.20000000
465,733.70
0.05428000
10842.60000000
476,576.30
0.05427000
47396.00000000
523,972.30
0.05426000
3478.50000000
527,450.80
0.05425000
63892.60000000
591,343.40
0.05424000
93804.30000000
685,147.70
0.05423000
48834.80000000
733,982.50
0.05422000
106882.90000000
840,865.40
0.05421000
45491.40000000
886,356.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5454.70000000
7,091.50
0.05444000
8655.50000000
15,747.00
0.05445000
26393.80000000
42,140.80
0.05446000
26033.90000000
68,174.70
0.05447000
26041.90000000
94,216.60
0.05448000
54463.50000000
148,680.10
0.05449000
1636.80000000
150,316.90
0.05450000
60647.30000000
210,964.20
0.05451000
15628.50000000
226,592.70
0.05452000
1636.80000000
228,229.50
0.05453000
28648.80000000
256,878.30
0.05454000
1636.80000000
258,515.10
0.05455000
46989.00000000
305,504.10
0.05456000
8972.20000000
314,476.30
0.05457000
28648.80000000
343,125.10
0.05458000
10799.90000000
353,925.00
0.05459000
1636.80000000
355,561.80
0.05460000
52856.10000000
408,417.90
0.05461000
8968.80000000
417,386.70
|
||||||
| 2026-06-13 13:55:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5289.30000000
6,926.10
0.05438000
8235.10000000
15,161.20
0.05437000
13608.60000000
28,769.80
0.05436000
12090.70000000
40,860.50
0.05435000
38625.50000000
79,486.00
0.05434000
7015.30000000
86,501.30
0.05433000
73866.60000000
160,367.90
0.05432000
21754.80000000
182,122.70
0.05431000
184569.90000000
366,692.60
0.05430000
18693.10000000
385,385.70
0.05429000
74302.20000000
459,687.90
0.05428000
10842.60000000
470,530.50
0.05427000
47396.00000000
517,926.50
0.05426000
3478.50000000
521,405.00
0.05425000
63892.60000000
585,297.60
0.05424000
93804.30000000
679,101.90
0.05423000
48834.80000000
727,936.70
0.05422000
106882.90000000
834,819.60
0.05421000
45491.40000000
880,311.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
8655.50000000
13,031.50
0.05445000
26393.80000000
39,425.30
0.05446000
26033.90000000
65,459.20
0.05447000
26041.90000000
91,501.10
0.05448000
54463.50000000
145,964.60
0.05449000
1636.80000000
147,601.40
0.05450000
60647.30000000
208,248.70
0.05451000
15628.50000000
223,877.20
0.05452000
1636.80000000
225,514.00
0.05453000
28648.80000000
254,162.80
0.05454000
1636.80000000
255,799.60
0.05455000
46989.00000000
302,788.60
0.05456000
8972.20000000
311,760.80
0.05457000
28648.80000000
340,409.60
0.05458000
10799.90000000
351,209.50
0.05459000
1636.80000000
352,846.30
0.05460000
52856.10000000
405,702.40
0.05461000
8968.80000000
414,671.20
|
||||||
| 2026-06-13 13:55:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
8235.10000000
9,871.90
0.05437000
13608.60000000
23,480.50
0.05436000
12090.70000000
35,571.20
0.05435000
38625.50000000
74,196.70
0.05434000
7015.30000000
81,212.00
0.05433000
73866.60000000
155,078.60
0.05432000
21754.80000000
176,833.40
0.05431000
184569.90000000
361,403.30
0.05430000
18693.10000000
380,096.40
0.05429000
74302.20000000
454,398.60
0.05428000
10842.60000000
465,241.20
0.05427000
47396.00000000
512,637.20
0.05426000
3478.50000000
516,115.70
0.05425000
63892.60000000
580,008.30
0.05424000
93804.30000000
673,812.60
0.05423000
48834.80000000
722,647.40
0.05422000
106882.90000000
829,530.30
0.05421000
45491.40000000
875,021.70
0.05420000
18231.70000000
893,253.40
Asks (20 levels)
Price
Qty
Total
0.05441000
2676.80000000
2,676.80
0.05442000
1636.80000000
4,313.60
0.05443000
6385.00000000
10,698.60
0.05444000
8655.50000000
19,354.10
0.05445000
26393.80000000
45,747.90
0.05446000
26033.90000000
71,781.80
0.05447000
26041.90000000
97,823.70
0.05448000
54463.50000000
152,287.20
0.05449000
1636.80000000
153,924.00
0.05450000
60647.30000000
214,571.30
0.05451000
15628.50000000
230,199.80
0.05452000
1636.80000000
231,836.60
0.05453000
28648.80000000
260,485.40
0.05454000
1636.80000000
262,122.20
0.05455000
46989.00000000
309,111.20
0.05456000
8972.20000000
318,083.40
0.05457000
28648.80000000
346,732.20
0.05458000
10799.90000000
357,532.10
0.05459000
1636.80000000
359,168.90
0.05460000
52856.10000000
412,025.00
|
||||||
| 2026-06-13 13:55:40 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666047884 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4732.20000000
6,369.00
0.05438000
12444.30000000
18,813.30
0.05437000
12808.60000000
31,621.90
0.05436000
12090.70000000
43,712.60
0.05435000
38625.50000000
82,338.10
0.05434000
7015.30000000
89,353.40
0.05433000
73866.60000000
163,220.00
0.05432000
21754.80000000
184,974.80
0.05431000
184569.90000000
369,544.70
0.05430000
18693.10000000
388,237.80
0.05429000
74302.20000000
462,540.00
0.05428000
10842.60000000
473,382.60
0.05427000
47396.00000000
520,778.60
0.05426000
5125.60000000
525,904.20
0.05425000
63892.60000000
589,796.80
0.05424000
92156.60000000
681,953.40
0.05423000
48834.80000000
730,788.20
0.05422000
106882.90000000
837,671.10
0.05421000
45491.40000000
883,162.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
2739.20000000
7,052.80
0.05444000
8655.50000000
15,708.30
0.05445000
26393.80000000
42,102.10
0.05446000
26033.90000000
68,136.00
0.05447000
26041.90000000
94,177.90
0.05448000
54463.50000000
148,641.40
0.05449000
1636.80000000
150,278.20
0.05450000
60647.30000000
210,925.50
0.05451000
15628.50000000
226,554.00
0.05452000
1636.80000000
228,190.80
0.05453000
28648.80000000
256,839.60
0.05454000
1636.80000000
258,476.40
0.05455000
46989.00000000
305,465.40
0.05456000
8972.20000000
314,437.60
0.05457000
28648.80000000
343,086.40
0.05458000
10799.90000000
353,886.30
0.05459000
1636.80000000
355,523.10
0.05460000
52856.10000000
408,379.20
|
||||||
| 2026-06-13 13:55:39 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666047883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
4928.20000000
4,928.20
0.05439000
4732.20000000
9,660.40
0.05438000
12444.30000000
22,104.70
0.05437000
12808.60000000
34,913.30
0.05436000
12090.70000000
47,004.00
0.05435000
38625.50000000
85,629.50
0.05434000
7015.30000000
92,644.80
0.05433000
73866.60000000
166,511.40
0.05432000
21754.80000000
188,266.20
0.05431000
184569.90000000
372,836.10
0.05430000
18693.10000000
391,529.20
0.05429000
74302.20000000
465,831.40
0.05428000
10842.60000000
476,674.00
0.05427000
47396.00000000
524,070.00
0.05426000
5125.60000000
529,195.60
0.05425000
63892.60000000
593,088.20
0.05424000
92156.60000000
685,244.80
0.05423000
48834.80000000
734,079.60
0.05422000
106882.90000000
840,962.50
0.05421000
45491.40000000
886,453.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
2739.20000000
7,052.80
0.05444000
8655.50000000
15,708.30
0.05445000
26393.80000000
42,102.10
0.05446000
26033.90000000
68,136.00
0.05447000
26041.90000000
94,177.90
0.05448000
54463.50000000
148,641.40
0.05449000
1636.80000000
150,278.20
0.05450000
60647.30000000
210,925.50
0.05451000
15628.50000000
226,554.00
0.05452000
1636.80000000
228,190.80
0.05453000
28648.80000000
256,839.60
0.05454000
1636.80000000
258,476.40
0.05455000
46989.00000000
305,465.40
0.05456000
8972.20000000
314,437.60
0.05457000
28648.80000000
343,086.40
0.05458000
10799.90000000
353,886.30
0.05459000
1636.80000000
355,523.10
0.05460000
52856.10000000
408,379.20
|
||||||
| 2026-06-13 13:55:38 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666047879 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4928.20000000
6,565.00
0.05439000
4732.20000000
11,297.20
0.05438000
12444.30000000
23,741.50
0.05437000
12808.60000000
36,550.10
0.05436000
12090.70000000
48,640.80
0.05435000
11613.50000000
60,254.30
0.05434000
7015.30000000
67,269.60
0.05433000
73866.60000000
141,136.20
0.05432000
21754.80000000
162,891.00
0.05431000
184569.90000000
347,460.90
0.05430000
18693.10000000
366,154.00
0.05429000
74302.20000000
440,456.20
0.05428000
10842.60000000
451,298.80
0.05427000
47396.00000000
498,694.80
0.05426000
5125.60000000
503,820.40
0.05425000
63892.60000000
567,713.00
0.05424000
92156.60000000
659,869.60
0.05423000
48834.80000000
708,704.40
0.05422000
106882.90000000
815,587.30
Asks (20 levels)
Price
Qty
Total
0.05442000
2676.80000000
2,676.80
0.05443000
2739.20000000
5,416.00
0.05444000
8655.50000000
14,071.50
0.05445000
26393.80000000
40,465.30
0.05446000
26033.90000000
66,499.20
0.05447000
26041.90000000
92,541.10
0.05448000
54463.50000000
147,004.60
0.05449000
1636.80000000
148,641.40
0.05450000
60647.30000000
209,288.70
0.05451000
15628.50000000
224,917.20
0.05452000
1636.80000000
226,554.00
0.05453000
28648.80000000
255,202.80
0.05454000
1636.80000000
256,839.60
0.05455000
46989.00000000
303,828.60
0.05456000
8972.20000000
312,800.80
0.05457000
28648.80000000
341,449.60
0.05458000
10799.90000000
352,249.50
0.05459000
1636.80000000
353,886.30
0.05460000
52856.10000000
406,742.40
0.05461000
8968.80000000
415,711.20
|
||||||
| 2026-06-13 13:55:37 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666047877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4928.20000000
6,565.00
0.05439000
4732.20000000
11,297.20
0.05438000
10444.30000000
21,741.50
0.05437000
12808.60000000
34,550.10
0.05436000
12090.70000000
46,640.80
0.05435000
11613.50000000
58,254.30
0.05434000
7015.30000000
65,269.60
0.05433000
73866.60000000
139,136.20
0.05432000
21754.80000000
160,891.00
0.05431000
184569.90000000
345,460.90
0.05430000
18693.10000000
364,154.00
0.05429000
74302.20000000
438,456.20
0.05428000
10842.60000000
449,298.80
0.05427000
47396.00000000
496,694.80
0.05426000
3478.50000000
500,173.30
0.05425000
63892.60000000
564,065.90
0.05424000
93804.30000000
657,870.20
0.05423000
48834.80000000
706,705.00
0.05422000
106882.90000000
813,587.90
Asks (20 levels)
Price
Qty
Total
0.05442000
2676.80000000
2,676.80
0.05443000
2739.20000000
5,416.00
0.05444000
8655.50000000
14,071.50
0.05445000
26393.80000000
40,465.30
0.05446000
26033.90000000
66,499.20
0.05447000
26041.90000000
92,541.10
0.05448000
54463.50000000
147,004.60
0.05449000
1636.80000000
148,641.40
0.05450000
60647.30000000
209,288.70
0.05451000
15628.50000000
224,917.20
0.05452000
1636.80000000
226,554.00
0.05453000
28648.80000000
255,202.80
0.05454000
1636.80000000
256,839.60
0.05455000
46989.00000000
303,828.60
0.05456000
8972.20000000
312,800.80
0.05457000
28648.80000000
341,449.60
0.05458000
10799.90000000
352,249.50
0.05459000
1636.80000000
353,886.30
0.05460000
52856.10000000
406,742.40
0.05461000
8968.80000000
415,711.20
|
||||||
| 2026-06-13 13:55:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047864 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4732.20000000
6,369.00
0.05438000
5846.00000000
12,215.00
0.05437000
18091.30000000
30,306.30
0.05436000
4739.20000000
35,045.50
0.05435000
11613.50000000
46,659.00
0.05434000
7015.30000000
53,674.30
0.05433000
73866.60000000
127,540.90
0.05432000
21754.80000000
149,295.70
0.05431000
184569.90000000
333,865.60
0.05430000
18693.10000000
352,558.70
0.05429000
74302.20000000
426,860.90
0.05428000
10842.60000000
437,703.50
0.05427000
47396.00000000
485,099.50
0.05426000
3478.50000000
488,578.00
0.05425000
63892.60000000
552,470.60
0.05424000
93804.30000000
646,274.90
0.05423000
48834.80000000
695,109.70
0.05422000
106882.90000000
801,992.60
0.05421000
45491.40000000
847,484.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2739.20000000
4,376.00
0.05444000
4062.00000000
8,438.00
0.05445000
30986.90000000
39,424.90
0.05446000
16854.60000000
56,279.50
0.05447000
26041.90000000
82,321.40
0.05448000
54463.50000000
136,784.90
0.05449000
1636.80000000
138,421.70
0.05450000
60647.30000000
199,069.00
0.05451000
15628.50000000
214,697.50
0.05452000
1636.80000000
216,334.30
0.05453000
28648.80000000
244,983.10
0.05454000
1636.80000000
246,619.90
0.05455000
46989.00000000
293,608.90
0.05456000
8972.20000000
302,581.10
0.05457000
28648.80000000
331,229.90
0.05458000
10799.90000000
342,029.80
0.05459000
1636.80000000
343,666.60
0.05460000
52856.10000000
396,522.70
0.05461000
8968.80000000
405,491.50
|
||||||
| 2026-06-13 13:55:34 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666047850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5046.00000000
6,682.80
0.05437000
4320.40000000
11,003.20
0.05436000
10139.20000000
21,142.40
0.05435000
11613.50000000
32,755.90
0.05434000
7015.30000000
39,771.20
0.05433000
73866.60000000
113,637.80
0.05432000
21754.80000000
135,392.60
0.05431000
184569.90000000
319,962.50
0.05430000
18693.10000000
338,655.60
0.05429000
74302.20000000
412,957.80
0.05428000
10842.60000000
423,800.40
0.05427000
47396.00000000
471,196.40
0.05426000
3478.50000000
474,674.90
0.05425000
63892.60000000
538,567.50
0.05424000
93804.30000000
632,371.80
0.05423000
48834.80000000
681,206.60
0.05422000
106882.90000000
788,089.50
0.05421000
45491.40000000
833,580.90
0.05420000
18231.70000000
851,812.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
1636.80000000
5,950.40
0.05443000
7333.60000000
13,284.00
0.05444000
4062.00000000
17,346.00
0.05445000
35573.10000000
52,919.10
0.05446000
16854.60000000
69,773.70
0.05447000
26041.90000000
95,815.60
0.05448000
54463.50000000
150,279.10
0.05449000
1636.80000000
151,915.90
0.05450000
60647.30000000
212,563.20
0.05451000
15628.50000000
228,191.70
0.05452000
1636.80000000
229,828.50
0.05453000
28648.80000000
258,477.30
0.05454000
1636.80000000
260,114.10
0.05455000
46989.00000000
307,103.10
0.05456000
8972.20000000
316,075.30
0.05457000
28648.80000000
344,724.10
0.05458000
10799.90000000
355,524.00
0.05459000
1636.80000000
357,160.80
|
||||||
| 2026-06-13 13:55:32 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666047849 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5046.00000000
6,682.80
0.05437000
4320.40000000
11,003.20
0.05436000
10139.20000000
21,142.40
0.05435000
11613.50000000
32,755.90
0.05434000
7015.30000000
39,771.20
0.05433000
58648.80000000
98,420.00
0.05432000
21754.80000000
120,174.80
0.05431000
184569.90000000
304,744.70
0.05430000
18693.10000000
323,437.80
0.05429000
74302.20000000
397,740.00
0.05428000
10842.60000000
408,582.60
0.05427000
47396.00000000
455,978.60
0.05426000
3478.50000000
459,457.10
0.05425000
63892.60000000
523,349.70
0.05424000
93804.30000000
617,154.00
0.05423000
48834.80000000
665,988.80
0.05422000
106882.90000000
772,871.70
0.05421000
45491.40000000
818,363.10
0.05420000
18231.70000000
836,594.80
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
1636.80000000
5,950.40
0.05443000
7333.60000000
13,284.00
0.05444000
4062.00000000
17,346.00
0.05445000
35573.10000000
52,919.10
0.05446000
16854.60000000
69,773.70
0.05447000
26041.90000000
95,815.60
0.05448000
54463.50000000
150,279.10
0.05449000
1636.80000000
151,915.90
0.05450000
60647.30000000
212,563.20
0.05451000
15628.50000000
228,191.70
0.05452000
1636.80000000
229,828.50
0.05453000
28648.80000000
258,477.30
0.05454000
1636.80000000
260,114.10
0.05455000
46989.00000000
307,103.10
0.05456000
8972.20000000
316,075.30
0.05457000
28648.80000000
344,724.10
0.05458000
10799.90000000
355,524.00
0.05459000
1636.80000000
357,160.80
|
||||||
| 2026-06-13 13:55:31 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666047839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5046.00000000
6,682.80
0.05437000
4320.40000000
11,003.20
0.05436000
9036.80000000
20,040.00
0.05435000
12716.10000000
32,756.10
0.05434000
7015.30000000
39,771.40
0.05433000
58648.80000000
98,420.20
0.05432000
21754.80000000
120,175.00
0.05431000
184569.90000000
304,744.90
0.05430000
18693.10000000
323,438.00
0.05429000
74302.20000000
397,740.20
0.05428000
10842.60000000
408,582.80
0.05427000
47396.00000000
455,978.80
0.05426000
3478.50000000
459,457.30
0.05425000
63892.60000000
523,349.90
0.05424000
93804.30000000
617,154.20
0.05423000
48834.80000000
665,989.00
0.05422000
106882.90000000
772,871.90
0.05421000
45491.40000000
818,363.30
0.05420000
18231.70000000
836,595.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
5407.40000000
9,721.00
0.05443000
6231.20000000
15,952.20
0.05444000
4062.00000000
20,014.20
0.05445000
35205.70000000
55,219.90
0.05446000
1636.80000000
56,856.70
0.05447000
26409.20000000
83,265.90
0.05448000
54463.50000000
137,729.40
0.05449000
1636.80000000
139,366.20
0.05450000
60647.30000000
200,013.50
0.05451000
15628.50000000
215,642.00
0.05452000
1636.80000000
217,278.80
0.05453000
28648.80000000
245,927.60
0.05454000
1636.80000000
247,564.40
0.05455000
46989.00000000
294,553.40
0.05456000
8972.20000000
303,525.60
0.05457000
28648.80000000
332,174.40
0.05458000
10799.90000000
342,974.30
0.05459000
1636.80000000
344,611.10
|
||||||
| 2026-06-13 13:55:30 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666047833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5046.00000000
6,682.80
0.05437000
5120.40000000
11,803.20
0.05436000
8236.80000000
20,040.00
0.05435000
12716.10000000
32,756.10
0.05434000
7015.30000000
39,771.40
0.05433000
58648.80000000
98,420.20
0.05432000
21754.80000000
120,175.00
0.05431000
184569.90000000
304,744.90
0.05430000
18693.10000000
323,438.00
0.05429000
74302.20000000
397,740.20
0.05428000
10842.60000000
408,582.80
0.05427000
47396.00000000
455,978.80
0.05426000
3478.50000000
459,457.30
0.05425000
63892.60000000
523,349.90
0.05424000
93804.30000000
617,154.20
0.05423000
48834.80000000
665,989.00
0.05422000
106882.90000000
772,871.90
0.05421000
45491.40000000
818,363.30
0.05420000
18231.70000000
836,595.00
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
5407.40000000
9,721.00
0.05443000
6231.20000000
15,952.20
0.05444000
4062.00000000
20,014.20
0.05445000
19987.90000000
40,002.10
0.05446000
16854.60000000
56,856.70
0.05447000
26409.20000000
83,265.90
0.05448000
54463.50000000
137,729.40
0.05449000
1636.80000000
139,366.20
0.05450000
60647.30000000
200,013.50
0.05451000
15628.50000000
215,642.00
0.05452000
1636.80000000
217,278.80
0.05453000
28648.80000000
245,927.60
0.05454000
1636.80000000
247,564.40
0.05455000
46989.00000000
294,553.40
0.05456000
8972.20000000
303,525.60
0.05457000
28648.80000000
332,174.40
0.05458000
10799.90000000
342,974.30
0.05459000
1636.80000000
344,611.10
|
||||||
| 2026-06-13 13:55:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047816 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5200.00000000
6,836.80
0.05437000
13492.20000000
20,329.00
0.05436000
10139.20000000
30,468.20
0.05435000
11613.50000000
42,081.70
0.05434000
7015.30000000
49,097.00
0.05433000
58648.80000000
107,745.80
0.05432000
21754.80000000
129,500.60
0.05431000
184569.90000000
314,070.50
0.05430000
18693.10000000
332,763.60
0.05429000
74302.20000000
407,065.80
0.05428000
10842.60000000
417,908.40
0.05427000
47396.00000000
465,304.40
0.05426000
3478.50000000
468,782.90
0.05425000
63892.60000000
532,675.50
0.05424000
93804.30000000
626,479.80
0.05423000
48834.80000000
675,314.60
0.05422000
106882.90000000
782,197.50
0.05421000
45491.40000000
827,688.90
0.05420000
18231.70000000
845,920.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2676.80000000
4,313.60
0.05443000
7333.60000000
11,647.20
0.05444000
4062.00000000
15,709.20
0.05445000
19987.90000000
35,697.10
0.05446000
16854.60000000
52,551.70
0.05447000
26409.20000000
78,960.90
0.05448000
54463.50000000
133,424.40
0.05449000
1636.80000000
135,061.20
0.05450000
60647.30000000
195,708.50
0.05451000
15628.50000000
211,337.00
0.05452000
1636.80000000
212,973.80
0.05453000
28648.80000000
241,622.60
0.05454000
1636.80000000
243,259.40
0.05455000
46989.00000000
290,248.40
0.05456000
8972.20000000
299,220.60
0.05457000
28648.80000000
327,869.40
0.05458000
10799.90000000
338,669.30
0.05459000
1636.80000000
340,306.10
0.05460000
52856.10000000
393,162.20
|
||||||
| 2026-06-13 13:55:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047740 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4781.10000000
6,417.90
0.05437000
13608.60000000
20,026.50
0.05436000
15589.00000000
35,615.50
0.05435000
52945.90000000
88,561.40
0.05434000
7015.30000000
95,576.70
0.05433000
58648.80000000
154,225.50
0.05432000
21754.80000000
175,980.30
0.05431000
184569.90000000
360,550.20
0.05430000
18693.10000000
379,243.30
0.05429000
74302.20000000
453,545.50
0.05428000
10842.60000000
464,388.10
0.05427000
47396.00000000
511,784.10
0.05426000
3478.50000000
515,262.60
0.05425000
63892.60000000
579,155.20
0.05424000
93804.30000000
672,959.50
0.05423000
48834.80000000
721,794.30
0.05422000
106882.90000000
828,677.20
0.05421000
45491.40000000
874,168.60
0.05420000
18231.70000000
892,400.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
9787.40000000
14,163.60
0.05444000
1636.80000000
15,800.40
0.05445000
13149.80000000
28,950.20
0.05446000
16854.60000000
45,804.80
0.05447000
35588.50000000
81,393.30
0.05448000
54463.50000000
135,856.80
0.05449000
1636.80000000
137,493.60
0.05450000
60647.30000000
198,140.90
0.05451000
15628.50000000
213,769.40
0.05452000
1636.80000000
215,406.20
0.05453000
28648.80000000
244,055.00
0.05454000
1636.80000000
245,691.80
0.05455000
46989.00000000
292,680.80
0.05456000
8972.20000000
301,653.00
0.05457000
28648.80000000
330,301.80
0.05458000
10799.90000000
341,101.70
0.05459000
1636.80000000
342,738.50
0.05460000
52856.10000000
395,594.60
|
||||||
| 2026-06-13 13:55:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047728 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5581.10000000
7,217.90
0.05437000
17407.70000000
24,625.60
0.05436000
10989.00000000
35,614.60
0.05435000
52578.10000000
88,192.70
0.05434000
7015.30000000
95,208.00
0.05433000
58648.80000000
153,856.80
0.05432000
21754.80000000
175,611.60
0.05431000
43866.60000000
219,478.20
0.05430000
18693.10000000
238,171.30
0.05429000
74302.20000000
312,473.50
0.05428000
10842.60000000
323,316.10
0.05427000
47396.00000000
370,712.10
0.05426000
5125.60000000
375,837.70
0.05425000
63892.60000000
439,730.30
0.05424000
92156.60000000
531,886.90
0.05423000
48834.80000000
580,721.70
0.05422000
106882.90000000
687,604.60
0.05421000
45491.40000000
733,096.00
0.05420000
18231.70000000
751,327.70
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
10827.40000000
15,203.60
0.05444000
5193.20000000
20,396.80
0.05445000
13149.80000000
33,546.60
0.05446000
16854.60000000
50,401.20
0.05447000
35588.50000000
85,989.70
0.05448000
24463.50000000
110,453.20
0.05449000
1636.80000000
112,090.00
0.05450000
60647.30000000
172,737.30
0.05451000
45628.50000000
218,365.80
0.05452000
1636.80000000
220,002.60
0.05453000
28648.80000000
248,651.40
0.05454000
1636.80000000
250,288.20
0.05455000
46989.00000000
297,277.20
0.05456000
8972.20000000
306,249.40
0.05457000
28648.80000000
334,898.20
0.05458000
10799.90000000
345,698.10
0.05459000
1636.80000000
347,334.90
0.05460000
52856.10000000
400,191.00
|
||||||
| 2026-06-13 13:55:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5191.90000000
6,828.70
0.05438000
12179.40000000
19,008.10
0.05437000
12808.60000000
31,816.70
0.05436000
27309.20000000
59,125.90
0.05435000
51475.50000000
110,601.40
0.05434000
7015.30000000
117,616.70
0.05433000
59016.70000000
176,633.40
0.05432000
21754.80000000
198,388.20
0.05431000
43866.60000000
242,254.80
0.05430000
156400.50000000
398,655.30
0.05429000
74302.20000000
472,957.50
0.05428000
10842.60000000
483,800.10
0.05427000
47396.00000000
531,196.10
0.05426000
5125.60000000
536,321.70
0.05425000
63892.60000000
600,214.30
0.05424000
92156.60000000
692,370.90
0.05423000
48834.80000000
741,205.70
0.05422000
106882.90000000
848,088.60
0.05421000
45491.40000000
893,580.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3779.20000000
5,416.00
0.05444000
5193.20000000
10,609.20
0.05445000
17742.60000000
28,351.80
0.05446000
16854.60000000
45,206.40
0.05447000
35588.50000000
80,794.90
0.05448000
24463.50000000
105,258.40
0.05449000
1636.80000000
106,895.20
0.05450000
60647.30000000
167,542.50
0.05451000
45628.50000000
213,171.00
0.05452000
1636.80000000
214,807.80
0.05453000
28648.80000000
243,456.60
0.05454000
1636.80000000
245,093.40
0.05455000
46989.00000000
292,082.40
0.05456000
8972.20000000
301,054.60
0.05457000
28648.80000000
329,703.40
0.05458000
10799.90000000
340,503.30
0.05459000
1636.80000000
342,140.10
0.05460000
52856.10000000
394,996.20
0.05461000
8968.80000000
403,965.00
|
||||||
| 2026-06-13 13:55:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047697 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5191.90000000
6,828.70
0.05438000
12179.40000000
19,008.10
0.05437000
12808.60000000
31,816.70
0.05436000
27309.20000000
59,125.90
0.05435000
51475.50000000
110,601.40
0.05434000
7015.30000000
117,616.70
0.05433000
59016.70000000
176,633.40
0.05432000
21754.80000000
198,388.20
0.05431000
43866.60000000
242,254.80
0.05430000
156400.50000000
398,655.30
0.05429000
74302.20000000
472,957.50
0.05428000
10842.60000000
483,800.10
0.05427000
47396.00000000
531,196.10
0.05426000
5125.60000000
536,321.70
0.05425000
63892.60000000
600,214.30
0.05424000
92156.60000000
692,370.90
0.05423000
48834.80000000
741,205.70
0.05422000
106882.90000000
848,088.60
0.05421000
45491.40000000
893,580.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3779.20000000
5,416.00
0.05444000
4008.70000000
9,424.70
0.05445000
17742.60000000
27,167.30
0.05446000
16854.60000000
44,021.90
0.05447000
35588.50000000
79,610.40
0.05448000
24463.50000000
104,073.90
0.05449000
1636.80000000
105,710.70
0.05450000
60647.30000000
166,358.00
0.05451000
45628.50000000
211,986.50
0.05452000
1636.80000000
213,623.30
0.05453000
28648.80000000
242,272.10
0.05454000
1636.80000000
243,908.90
0.05455000
46989.00000000
290,897.90
0.05456000
8972.20000000
299,870.10
0.05457000
28648.80000000
328,518.90
0.05458000
10799.90000000
339,318.80
0.05459000
1636.80000000
340,955.60
0.05460000
52856.10000000
393,811.70
0.05461000
8968.80000000
402,780.50
|
||||||
| 2026-06-13 13:55:22 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666047647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5192.90000000
6,829.70
0.05439000
5991.90000000
12,821.60
0.05438000
11379.40000000
24,201.00
0.05437000
13910.80000000
38,111.80
0.05436000
26206.80000000
64,318.60
0.05435000
51475.50000000
115,794.10
0.05434000
3636.80000000
119,430.90
0.05433000
59016.70000000
178,447.60
0.05432000
21754.80000000
200,202.40
0.05431000
43866.60000000
244,069.00
0.05430000
18693.10000000
262,762.10
0.05429000
74302.20000000
337,064.30
0.05428000
10842.60000000
347,906.90
0.05427000
47396.00000000
395,302.90
0.05426000
5125.60000000
400,428.50
0.05425000
63892.60000000
464,321.10
0.05424000
92156.60000000
556,477.70
0.05423000
48834.80000000
605,312.50
0.05422000
106882.90000000
712,195.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2676.80000000
4,313.60
0.05444000
2739.00000000
7,052.60
0.05445000
3978.00000000
11,030.60
0.05446000
24682.60000000
35,713.20
0.05447000
35588.50000000
71,301.70
0.05448000
24463.50000000
95,765.20
0.05449000
1636.80000000
97,402.00
0.05450000
60647.30000000
158,049.30
0.05451000
45628.50000000
203,677.80
0.05452000
16854.60000000
220,532.40
0.05453000
28648.80000000
249,181.20
0.05454000
1636.80000000
250,818.00
0.05455000
46989.00000000
297,807.00
0.05456000
8972.20000000
306,779.20
0.05457000
28648.80000000
335,428.00
0.05458000
10799.90000000
346,227.90
0.05459000
1636.80000000
347,864.70
0.05460000
52856.10000000
400,720.80
0.05461000
8968.80000000
409,689.60
|
||||||
| 2026-06-13 13:55:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5192.90000000
6,829.70
0.05439000
5991.90000000
12,821.60
0.05438000
9379.40000000
22,201.00
0.05437000
13910.80000000
36,111.80
0.05436000
26206.80000000
62,318.60
0.05435000
51475.50000000
113,794.10
0.05434000
3636.80000000
117,430.90
0.05433000
59016.70000000
176,447.60
0.05432000
21754.80000000
198,202.40
0.05431000
43866.60000000
242,069.00
0.05430000
18693.10000000
260,762.10
0.05429000
74302.20000000
335,064.30
0.05428000
10842.60000000
345,906.90
0.05427000
47396.00000000
393,302.90
0.05426000
5125.60000000
398,428.50
0.05425000
63892.60000000
462,321.10
0.05424000
92156.60000000
554,477.70
0.05423000
48834.80000000
603,312.50
0.05422000
106882.90000000
710,195.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
3978.00000000
8,353.80
0.05446000
9464.80000000
17,818.60
0.05447000
50806.30000000
68,624.90
0.05448000
24463.50000000
93,088.40
0.05449000
1636.80000000
94,725.20
0.05450000
60647.30000000
155,372.50
0.05451000
45628.50000000
201,001.00
0.05452000
16854.60000000
217,855.60
0.05453000
28648.80000000
246,504.40
0.05454000
1636.80000000
248,141.20
0.05455000
46989.00000000
295,130.20
0.05456000
8972.20000000
304,102.40
0.05457000
28648.80000000
332,751.20
0.05458000
10799.90000000
343,551.10
0.05459000
1636.80000000
345,187.90
0.05460000
52856.10000000
398,044.00
0.05461000
8968.80000000
407,012.80
0.05462000
28648.80000000
435,661.60
|
||||||
| 2026-06-13 13:55:20 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666047580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5191.90000000
6,828.70
0.05438000
9379.40000000
16,208.10
0.05437000
25486.50000000
41,694.60
0.05436000
12091.40000000
53,786.00
0.05435000
28648.80000000
82,434.80
0.05434000
3636.80000000
86,071.60
0.05433000
29016.70000000
115,088.30
0.05432000
21754.80000000
136,843.10
0.05431000
28648.80000000
165,491.90
0.05430000
142226.60000000
307,718.50
0.05429000
74302.20000000
382,020.70
0.05428000
10842.60000000
392,863.30
0.05427000
47396.00000000
440,259.30
0.05426000
5125.60000000
445,384.90
0.05425000
63892.60000000
509,277.50
0.05424000
92156.60000000
601,434.10
0.05423000
48834.80000000
650,268.90
0.05422000
44382.90000000
694,651.80
0.05421000
107991.40000000
802,643.20
Asks (20 levels)
Price
Qty
Total
0.05441000
1040.00000000
1,040.00
0.05442000
1636.80000000
2,676.80
0.05443000
2739.20000000
5,416.00
0.05444000
4885.90000000
10,301.90
0.05445000
15401.30000000
25,703.20
0.05446000
1636.80000000
27,340.00
0.05447000
35588.70000000
62,928.70
0.05448000
54463.50000000
117,392.20
0.05449000
1636.80000000
119,029.00
0.05450000
45429.50000000
164,458.50
0.05451000
30846.30000000
195,304.80
0.05452000
26028.00000000
221,332.80
0.05453000
43866.60000000
265,199.40
0.05454000
1636.80000000
266,836.20
0.05455000
46989.00000000
313,825.20
0.05456000
8972.20000000
322,797.40
0.05457000
28648.80000000
351,446.20
0.05458000
10799.90000000
362,246.10
0.05459000
1636.80000000
363,882.90
0.05460000
52856.10000000
416,739.00
|
||||||
| 2026-06-13 13:55:19 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666047430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
1636.80000000
3,273.60
0.05435000
5195.20000000
8,468.80
0.05434000
4436.80000000
12,905.60
0.05433000
45337.50000000
58,243.10
0.05432000
51754.80000000
109,997.90
0.05431000
28648.80000000
138,646.70
0.05430000
112226.60000000
250,873.30
0.05429000
74302.20000000
325,175.50
0.05428000
10842.60000000
336,018.10
0.05427000
47396.00000000
383,414.10
0.05426000
5125.60000000
388,539.70
0.05425000
63892.60000000
452,432.30
0.05424000
92156.60000000
544,588.90
0.05423000
48834.80000000
593,423.70
0.05422000
44382.90000000
637,806.60
0.05421000
45491.40000000
683,298.00
0.05420000
18231.70000000
701,529.70
0.05419000
95423.10000000
796,952.80
0.05418000
3475.30000000
800,428.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2676.80000000
4,313.60
0.05440000
6302.10000000
10,615.70
0.05441000
5205.90000000
15,821.60
0.05442000
4414.00000000
20,235.60
0.05443000
12578.20000000
32,813.80
0.05444000
3475.30000000
36,289.10
0.05445000
10808.60000000
47,097.70
0.05446000
1636.80000000
48,734.50
0.05447000
33382.70000000
82,117.20
0.05448000
54830.80000000
136,948.00
0.05449000
1636.80000000
138,584.80
0.05450000
45429.50000000
184,014.30
0.05451000
30846.30000000
214,860.60
0.05452000
16854.60000000
231,715.20
0.05453000
43866.60000000
275,581.80
0.05454000
1636.80000000
277,218.60
0.05455000
46989.00000000
324,207.60
0.05456000
8972.20000000
333,179.80
0.05457000
28648.80000000
361,828.60
|
||||||
| 2026-06-13 13:55:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047342 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4141.80000000
5,778.60
0.05436000
32436.80000000
38,215.40
0.05435000
28648.80000000
66,864.20
0.05434000
21463.30000000
88,327.50
0.05433000
43866.60000000
132,194.10
0.05432000
21754.80000000
153,948.90
0.05431000
28648.80000000
182,597.70
0.05430000
3475.30000000
186,073.00
0.05429000
74302.20000000
260,375.20
0.05428000
10842.60000000
271,217.80
0.05427000
47396.00000000
318,613.80
0.05426000
3478.50000000
322,092.30
0.05425000
63892.60000000
385,984.90
0.05424000
92156.60000000
478,141.50
0.05423000
50482.80000000
528,624.30
0.05422000
44382.90000000
573,007.20
0.05421000
45491.40000000
618,498.60
0.05420000
18231.70000000
636,730.30
0.05419000
95423.10000000
732,153.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6330.80000000
7,967.60
0.05442000
4414.00000000
12,381.60
0.05443000
12578.20000000
24,959.80
0.05444000
5133.00000000
30,092.80
0.05445000
10808.60000000
40,901.40
0.05446000
1636.80000000
42,538.20
0.05447000
33382.70000000
75,920.90
0.05448000
54830.80000000
130,751.70
0.05449000
1636.80000000
132,388.50
0.05450000
45429.50000000
177,818.00
0.05451000
30846.30000000
208,664.30
0.05452000
16854.60000000
225,518.90
0.05453000
43866.60000000
269,385.50
0.05454000
3473.60000000
272,859.10
0.05455000
46989.00000000
319,848.10
0.05456000
8972.20000000
328,820.30
0.05457000
28648.80000000
357,469.10
0.05458000
10799.90000000
368,269.00
0.05459000
1636.80000000
369,905.80
|
||||||
| 2026-06-13 13:55:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
3784.60000000
3,784.60
0.05440000
11489.20000000
15,273.80
0.05439000
3636.80000000
18,910.60
0.05438000
30815.70000000
49,726.30
0.05437000
48531.70000000
98,258.00
0.05436000
54207.50000000
152,465.50
0.05435000
43866.60000000
196,332.10
0.05434000
22197.40000000
218,529.50
0.05433000
43866.60000000
262,396.10
0.05432000
21754.80000000
284,150.90
0.05431000
28648.80000000
312,799.70
0.05430000
3475.30000000
316,275.00
0.05429000
74302.20000000
390,577.20
0.05428000
20055.30000000
410,632.50
0.05427000
47396.00000000
458,028.50
0.05426000
3478.50000000
461,507.00
0.05425000
126392.60000000
587,899.60
0.05424000
92156.60000000
680,056.20
0.05423000
50482.80000000
730,539.00
0.05422000
44382.90000000
774,921.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
4462.30000000
8,838.10
0.05446000
6228.60000000
15,066.70
0.05447000
33382.70000000
48,449.40
0.05448000
24830.80000000
73,280.20
0.05449000
1636.80000000
74,917.00
0.05450000
18417.50000000
93,334.50
0.05451000
60846.30000000
154,180.80
0.05452000
16854.60000000
171,035.40
0.05453000
43866.60000000
214,902.00
0.05454000
3473.60000000
218,375.60
0.05455000
37820.60000000
256,196.20
0.05456000
8972.20000000
265,168.40
0.05457000
28648.80000000
293,817.20
0.05458000
10799.90000000
304,617.10
0.05459000
1636.80000000
306,253.90
0.05460000
52856.10000000
359,110.00
0.05461000
8968.80000000
368,078.80
0.05462000
28648.80000000
396,727.60
|
||||||
| 2026-06-13 13:55:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4534.30000000
4,534.30
0.05441000
3784.60000000
8,318.90
0.05440000
11489.20000000
19,808.10
0.05439000
3636.80000000
23,444.90
0.05438000
31917.70000000
55,362.60
0.05437000
47429.50000000
102,792.10
0.05436000
54207.50000000
156,999.60
0.05435000
43866.60000000
200,866.20
0.05434000
22197.40000000
223,063.60
0.05433000
43866.60000000
266,930.20
0.05432000
21754.80000000
288,685.00
0.05431000
28648.80000000
317,333.80
0.05430000
3475.30000000
320,809.10
0.05429000
74302.20000000
395,111.30
0.05428000
20055.30000000
415,166.60
0.05427000
47396.00000000
462,562.60
0.05426000
3478.50000000
466,041.10
0.05425000
126392.60000000
592,433.70
0.05424000
92156.60000000
684,590.30
0.05423000
50482.80000000
735,073.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
6228.60000000
10,604.20
0.05447000
33382.70000000
43,986.90
0.05448000
24830.80000000
68,817.70
0.05449000
1636.80000000
70,454.50
0.05450000
18417.50000000
88,872.00
0.05451000
60846.30000000
149,718.30
0.05452000
16854.60000000
166,572.90
0.05453000
43866.60000000
210,439.50
0.05454000
3473.60000000
213,913.10
0.05455000
37820.60000000
251,733.70
0.05456000
8972.20000000
260,705.90
0.05457000
28648.80000000
289,354.70
0.05458000
10799.90000000
300,154.60
0.05459000
1636.80000000
301,791.40
0.05460000
52856.10000000
354,647.50
0.05461000
8968.80000000
363,616.30
0.05462000
28648.80000000
392,265.10
0.05463000
32034.90000000
424,300.00
|
||||||
| 2026-06-13 13:55:14 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666047251 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4534.30000000
6,171.10
0.05441000
3784.60000000
9,955.70
0.05440000
11489.20000000
21,444.90
0.05439000
3636.80000000
25,081.70
0.05438000
31917.70000000
56,999.40
0.05437000
47429.50000000
104,428.90
0.05436000
54207.50000000
158,636.40
0.05435000
43866.60000000
202,503.00
0.05434000
22197.40000000
224,700.40
0.05433000
43866.60000000
268,567.00
0.05432000
21754.80000000
290,321.80
0.05431000
28648.80000000
318,970.60
0.05430000
3475.30000000
322,445.90
0.05429000
74302.20000000
396,748.10
0.05428000
20055.30000000
416,803.40
0.05427000
47396.00000000
464,199.40
0.05426000
3478.50000000
467,677.90
0.05425000
126392.60000000
594,070.50
0.05424000
92156.60000000
686,227.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
6228.60000000
10,604.20
0.05447000
33382.70000000
43,986.90
0.05448000
24830.80000000
68,817.70
0.05449000
1636.80000000
70,454.50
0.05450000
18417.50000000
88,872.00
0.05451000
60846.30000000
149,718.30
0.05452000
16854.60000000
166,572.90
0.05453000
43866.60000000
210,439.50
0.05454000
3473.60000000
213,913.10
0.05455000
37820.60000000
251,733.70
0.05456000
8972.20000000
260,705.90
0.05457000
28648.80000000
289,354.70
0.05458000
10799.90000000
300,154.60
0.05459000
1636.80000000
301,791.40
0.05460000
52856.10000000
354,647.50
0.05461000
8968.80000000
363,616.30
0.05462000
28648.80000000
392,265.10
0.05463000
32034.90000000
424,300.00
|
||||||
| 2026-06-13 13:55:13 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666047248 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4534.30000000
6,171.10
0.05441000
3784.60000000
9,955.70
0.05440000
11489.20000000
21,444.90
0.05439000
3636.80000000
25,081.70
0.05438000
31917.70000000
56,999.40
0.05437000
47429.50000000
104,428.90
0.05436000
54207.50000000
158,636.40
0.05435000
43866.60000000
202,503.00
0.05434000
22197.40000000
224,700.40
0.05433000
43866.60000000
268,567.00
0.05432000
21754.80000000
290,321.80
0.05431000
28648.80000000
318,970.60
0.05430000
3475.30000000
322,445.90
0.05429000
74302.20000000
396,748.10
0.05428000
20055.30000000
416,803.40
0.05427000
47396.00000000
464,199.40
0.05426000
3478.50000000
467,677.90
0.05425000
126392.60000000
594,070.50
0.05424000
92156.60000000
686,227.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
6228.60000000
10,604.20
0.05447000
33382.70000000
43,986.90
0.05448000
24830.80000000
68,817.70
0.05449000
1636.80000000
70,454.50
0.05450000
18417.50000000
88,872.00
0.05451000
60846.30000000
149,718.30
0.05452000
16854.60000000
166,572.90
0.05453000
43866.60000000
210,439.50
0.05454000
3473.60000000
213,913.10
0.05455000
37820.60000000
251,733.70
0.05456000
8972.20000000
260,705.90
0.05457000
28648.80000000
289,354.70
0.05458000
10799.90000000
300,154.60
0.05459000
1636.80000000
301,791.40
0.05460000
52856.10000000
354,647.50
0.05461000
8968.80000000
363,616.30
0.05462000
28648.80000000
392,265.10
0.05463000
32034.90000000
424,300.00
|
||||||
| 2026-06-13 13:55:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4534.30000000
4,534.30
0.05441000
3784.60000000
8,318.90
0.05440000
11489.20000000
19,808.10
0.05439000
3636.80000000
23,444.90
0.05438000
31917.70000000
55,362.60
0.05437000
47429.50000000
102,792.10
0.05436000
54207.50000000
156,999.60
0.05435000
43866.60000000
200,866.20
0.05434000
22197.40000000
223,063.60
0.05433000
43866.60000000
266,930.20
0.05432000
21754.80000000
288,685.00
0.05431000
28648.80000000
317,333.80
0.05430000
3475.30000000
320,809.10
0.05429000
74302.20000000
395,111.30
0.05428000
20055.30000000
415,166.60
0.05427000
47396.00000000
462,562.60
0.05426000
3478.50000000
466,041.10
0.05425000
126392.60000000
592,433.70
0.05424000
92156.60000000
684,590.30
0.05423000
50482.80000000
735,073.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
6228.60000000
10,604.20
0.05447000
33382.70000000
43,986.90
0.05448000
24830.80000000
68,817.70
0.05449000
1636.80000000
70,454.50
0.05450000
18417.50000000
88,872.00
0.05451000
60846.30000000
149,718.30
0.05452000
16854.60000000
166,572.90
0.05453000
43866.60000000
210,439.50
0.05454000
3473.60000000
213,913.10
0.05455000
37820.60000000
251,733.70
0.05456000
8972.20000000
260,705.90
0.05457000
28648.80000000
289,354.70
0.05458000
10799.90000000
300,154.60
0.05459000
1636.80000000
301,791.40
0.05460000
52856.10000000
354,647.50
0.05461000
8968.80000000
363,616.30
0.05462000
28648.80000000
392,265.10
0.05463000
32034.90000000
424,300.00
|
||||||
| 2026-06-13 13:55:11 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666047241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4534.30000000
6,171.10
0.05441000
3784.60000000
9,955.70
0.05440000
11489.20000000
21,444.90
0.05439000
3636.80000000
25,081.70
0.05438000
31917.70000000
56,999.40
0.05437000
47429.50000000
104,428.90
0.05436000
54207.50000000
158,636.40
0.05435000
43866.60000000
202,503.00
0.05434000
22197.40000000
224,700.40
0.05433000
43866.60000000
268,567.00
0.05432000
21754.80000000
290,321.80
0.05431000
28648.80000000
318,970.60
0.05430000
3475.30000000
322,445.90
0.05429000
74302.20000000
396,748.10
0.05428000
20055.30000000
416,803.40
0.05427000
47396.00000000
464,199.40
0.05426000
3478.50000000
467,677.90
0.05425000
126392.60000000
594,070.50
0.05424000
92156.60000000
686,227.10
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
6228.60000000
10,604.20
0.05447000
18164.90000000
28,769.10
0.05448000
24830.80000000
53,599.90
0.05449000
16854.60000000
70,454.50
0.05450000
18417.50000000
88,872.00
0.05451000
60846.30000000
149,718.30
0.05452000
16854.60000000
166,572.90
0.05453000
43866.60000000
210,439.50
0.05454000
3473.60000000
213,913.10
0.05455000
37820.60000000
251,733.70
0.05456000
8972.20000000
260,705.90
0.05457000
28648.80000000
289,354.70
0.05458000
10799.90000000
300,154.60
0.05459000
1636.80000000
301,791.40
0.05460000
52856.10000000
354,647.50
0.05461000
8968.80000000
363,616.30
0.05462000
28648.80000000
392,265.10
0.05463000
32034.90000000
424,300.00
|
||||||
| 2026-06-13 13:55:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047224 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3784.60000000
5,421.40
0.05440000
4092.90000000
9,514.30
0.05439000
12625.40000000
22,139.70
0.05438000
5106.40000000
27,246.10
0.05437000
47429.50000000
74,675.60
0.05436000
54207.50000000
128,883.10
0.05435000
43866.60000000
172,749.70
0.05434000
22197.40000000
194,947.10
0.05433000
43866.60000000
238,813.70
0.05432000
21754.80000000
260,568.50
0.05431000
28648.80000000
289,217.30
0.05430000
149161.30000000
438,378.60
0.05429000
74302.20000000
512,680.80
0.05428000
20055.30000000
532,736.10
0.05427000
47396.00000000
580,132.10
0.05426000
5125.60000000
585,257.70
0.05425000
126392.60000000
711,650.30
0.05424000
92156.60000000
803,806.90
0.05423000
48834.80000000
852,641.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
9470.10000000
11,106.90
0.05446000
1636.80000000
12,743.70
0.05447000
18164.90000000
30,908.60
0.05448000
24830.80000000
55,739.40
0.05449000
16854.60000000
72,594.00
0.05450000
18417.50000000
91,011.50
0.05451000
60846.30000000
151,857.80
0.05452000
16854.60000000
168,712.40
0.05453000
43866.60000000
212,579.00
0.05454000
3473.60000000
216,052.60
0.05455000
37820.60000000
253,873.20
0.05456000
8972.20000000
262,845.40
0.05457000
28648.80000000
291,494.20
0.05458000
10799.90000000
302,294.10
0.05459000
1636.80000000
303,930.90
0.05460000
52856.10000000
356,787.00
0.05461000
8968.80000000
365,755.80
0.05462000
28648.80000000
394,404.60
0.05463000
32034.90000000
426,439.50
|
||||||
| 2026-06-13 13:55:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047211 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4092.90000000
5,729.70
0.05439000
5228.00000000
10,957.70
0.05438000
12193.30000000
23,151.00
0.05437000
48531.70000000
71,682.70
0.05436000
54207.50000000
125,890.20
0.05435000
43866.60000000
169,756.80
0.05434000
22197.40000000
191,954.20
0.05433000
43866.60000000
235,820.80
0.05432000
21754.80000000
257,575.60
0.05431000
28648.80000000
286,224.40
0.05430000
149161.30000000
435,385.70
0.05429000
74302.20000000
509,687.90
0.05428000
20055.30000000
529,743.20
0.05427000
47396.00000000
577,139.20
0.05426000
5125.60000000
582,264.80
0.05425000
126392.60000000
708,657.40
0.05424000
92156.60000000
800,814.00
0.05423000
48834.80000000
849,648.80
0.05422000
44382.90000000
894,031.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5158.80000000
6,795.60
0.05445000
8368.10000000
15,163.70
0.05446000
1636.80000000
16,800.50
0.05447000
18164.90000000
34,965.40
0.05448000
24830.80000000
59,796.20
0.05449000
16854.60000000
76,650.80
0.05450000
18417.50000000
95,068.30
0.05451000
60846.30000000
155,914.60
0.05452000
16854.60000000
172,769.20
0.05453000
43866.60000000
216,635.80
0.05454000
3473.60000000
220,109.40
0.05455000
37820.60000000
257,930.00
0.05456000
8972.20000000
266,902.20
0.05457000
28648.80000000
295,551.00
0.05458000
10799.90000000
306,350.90
0.05459000
1636.80000000
307,987.70
0.05460000
52856.10000000
360,843.80
0.05461000
8968.80000000
369,812.60
0.05462000
28648.80000000
398,461.40
|
||||||
| 2026-06-13 13:55:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047209 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4092.90000000
5,729.70
0.05439000
5228.00000000
10,957.70
0.05438000
12993.30000000
23,951.00
0.05437000
48531.70000000
72,482.70
0.05436000
54207.50000000
126,690.20
0.05435000
43866.60000000
170,556.80
0.05434000
22197.40000000
192,754.20
0.05433000
43866.60000000
236,620.80
0.05432000
21754.80000000
258,375.60
0.05431000
28648.80000000
287,024.40
0.05430000
3475.30000000
290,499.70
0.05429000
74302.20000000
364,801.90
0.05428000
20055.30000000
384,857.20
0.05427000
47396.00000000
432,253.20
0.05426000
5125.60000000
437,378.80
0.05425000
126392.60000000
563,771.40
0.05424000
92156.60000000
655,928.00
0.05423000
48834.80000000
704,762.80
0.05422000
44382.90000000
749,145.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5158.80000000
6,795.60
0.05445000
8368.10000000
15,163.70
0.05446000
1636.80000000
16,800.50
0.05447000
18164.90000000
34,965.40
0.05448000
24830.80000000
59,796.20
0.05449000
16854.60000000
76,650.80
0.05450000
18417.50000000
95,068.30
0.05451000
60846.30000000
155,914.60
0.05452000
16854.60000000
172,769.20
0.05453000
43866.60000000
216,635.80
0.05454000
3473.60000000
220,109.40
0.05455000
37820.60000000
257,930.00
0.05456000
8972.20000000
266,902.20
0.05457000
28648.80000000
295,551.00
0.05458000
10799.90000000
306,350.90
0.05459000
1636.80000000
307,987.70
0.05460000
52856.10000000
360,843.80
0.05461000
8968.80000000
369,812.60
0.05462000
28648.80000000
398,461.40
|
||||||
| 2026-06-13 13:55:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047175 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5228.00000000
6,864.80
0.05440000
4892.90000000
11,757.70
0.05439000
7221.70000000
18,979.40
0.05438000
23101.90000000
42,081.30
0.05437000
47429.50000000
89,510.80
0.05436000
54207.50000000
143,718.30
0.05435000
49914.80000000
193,633.10
0.05434000
22197.40000000
215,830.50
0.05433000
43866.60000000
259,697.10
0.05432000
21754.80000000
281,451.90
0.05431000
28648.80000000
310,100.70
0.05430000
3475.30000000
313,576.00
0.05429000
74302.20000000
387,878.20
0.05428000
20055.30000000
407,933.50
0.05427000
47396.00000000
455,329.50
0.05426000
3478.50000000
458,808.00
0.05425000
126392.60000000
585,200.60
0.05424000
92156.60000000
677,357.20
0.05423000
48834.80000000
726,192.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
9824.20000000
14,199.80
0.05447000
10816.10000000
25,015.90
0.05448000
24463.50000000
49,479.40
0.05449000
17221.80000000
66,701.20
0.05450000
18417.50000000
85,118.70
0.05451000
60846.30000000
145,965.00
0.05452000
16854.60000000
162,819.60
0.05453000
43866.60000000
206,686.20
0.05454000
3473.60000000
210,159.80
0.05455000
37820.60000000
247,980.40
0.05456000
8972.20000000
256,952.60
0.05457000
28648.80000000
285,601.40
0.05458000
10799.90000000
296,401.30
0.05459000
1636.80000000
298,038.10
0.05460000
52856.10000000
350,894.20
0.05461000
8968.80000000
359,863.00
0.05462000
28648.80000000
388,511.80
0.05463000
32034.90000000
420,546.70
|
||||||
| 2026-06-13 13:55:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5228.00000000
6,864.80
0.05440000
4892.90000000
11,757.70
0.05439000
7221.70000000
18,979.40
0.05438000
23101.90000000
42,081.30
0.05437000
47429.50000000
89,510.80
0.05436000
54207.50000000
143,718.30
0.05435000
49914.80000000
193,633.10
0.05434000
22197.40000000
215,830.50
0.05433000
43866.60000000
259,697.10
0.05432000
21754.80000000
281,451.90
0.05431000
28648.80000000
310,100.70
0.05430000
3475.30000000
313,576.00
0.05429000
74302.20000000
387,878.20
0.05428000
20055.30000000
407,933.50
0.05427000
47396.00000000
455,329.50
0.05426000
3478.50000000
458,808.00
0.05425000
126392.60000000
585,200.60
0.05424000
92156.60000000
677,357.20
0.05423000
48834.80000000
726,192.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
9824.20000000
14,199.80
0.05447000
10816.10000000
25,015.90
0.05448000
24463.50000000
49,479.40
0.05449000
17221.80000000
66,701.20
0.05450000
18417.50000000
85,118.70
0.05451000
60846.30000000
145,965.00
0.05452000
16854.60000000
162,819.60
0.05453000
43866.60000000
206,686.20
0.05454000
3473.60000000
210,159.80
0.05455000
37820.60000000
247,980.40
0.05456000
8972.20000000
256,952.60
0.05457000
28648.80000000
285,601.40
0.05458000
10799.90000000
296,401.30
0.05459000
1636.80000000
298,038.10
0.05460000
52856.10000000
350,894.20
0.05461000
8968.80000000
359,863.00
0.05462000
28648.80000000
388,511.80
0.05463000
32034.90000000
420,546.70
|
||||||
| 2026-06-13 13:55:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047170 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5228.00000000
6,864.80
0.05440000
4892.90000000
11,757.70
0.05439000
7221.70000000
18,979.40
0.05438000
23101.90000000
42,081.30
0.05437000
47429.50000000
89,510.80
0.05436000
54207.50000000
143,718.30
0.05435000
49914.80000000
193,633.10
0.05434000
22197.40000000
215,830.50
0.05433000
43866.60000000
259,697.10
0.05432000
21754.80000000
281,451.90
0.05431000
28648.80000000
310,100.70
0.05430000
3475.30000000
313,576.00
0.05429000
74302.20000000
387,878.20
0.05428000
20055.30000000
407,933.50
0.05427000
47396.00000000
455,329.50
0.05426000
3478.50000000
458,808.00
0.05425000
126392.60000000
585,200.60
0.05424000
92156.60000000
677,357.20
0.05423000
48834.80000000
726,192.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
9824.20000000
14,199.80
0.05447000
10816.10000000
25,015.90
0.05448000
24463.50000000
49,479.40
0.05449000
17221.80000000
66,701.20
0.05450000
18417.50000000
85,118.70
0.05451000
60846.30000000
145,965.00
0.05452000
16854.60000000
162,819.60
0.05453000
43866.60000000
206,686.20
0.05454000
3473.60000000
210,159.80
0.05455000
37820.60000000
247,980.40
0.05456000
8972.20000000
256,952.60
0.05457000
28648.80000000
285,601.40
0.05458000
10799.90000000
296,401.30
0.05459000
1636.80000000
298,038.10
0.05460000
52856.10000000
350,894.20
0.05461000
8968.80000000
359,863.00
0.05462000
28648.80000000
388,511.80
0.05463000
32034.90000000
420,546.70
|
||||||
| 2026-06-13 13:55:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5228.00000000
6,864.80
0.05440000
4892.90000000
11,757.70
0.05439000
7221.70000000
18,979.40
0.05438000
5106.40000000
24,085.80
0.05437000
47429.50000000
71,515.30
0.05436000
54207.50000000
125,722.80
0.05435000
49914.80000000
175,637.60
0.05434000
6979.60000000
182,617.20
0.05433000
43866.60000000
226,483.80
0.05432000
21754.80000000
248,238.60
0.05431000
28648.80000000
276,887.40
0.05430000
3475.30000000
280,362.70
0.05429000
74302.20000000
354,664.90
0.05428000
20055.30000000
374,720.20
0.05427000
47396.00000000
422,116.20
0.05426000
5125.60000000
427,241.80
0.05425000
126392.60000000
553,634.40
0.05424000
92156.60000000
645,791.00
0.05423000
48834.80000000
694,625.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
9824.20000000
14,199.80
0.05447000
4870.50000000
19,070.30
0.05448000
4525.50000000
23,595.80
0.05449000
26044.00000000
49,639.80
0.05450000
26026.40000000
75,666.20
0.05451000
60846.30000000
136,512.50
0.05452000
16854.60000000
153,367.10
0.05453000
43866.60000000
197,233.70
0.05454000
18691.40000000
215,925.10
0.05455000
37820.60000000
253,745.70
0.05456000
8972.20000000
262,717.90
0.05457000
28648.80000000
291,366.70
0.05458000
10799.90000000
302,166.60
0.05459000
1636.80000000
303,803.40
0.05460000
52856.10000000
356,659.50
0.05461000
8968.80000000
365,628.30
0.05462000
28648.80000000
394,277.10
0.05463000
32034.90000000
426,312.00
|
||||||
| 2026-06-13 13:55:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4092.90000000
5,729.70
0.05439000
8021.70000000
13,751.40
0.05438000
8602.00000000
22,353.40
0.05437000
48531.70000000
70,885.10
0.05436000
54207.50000000
125,092.60
0.05435000
43866.60000000
168,959.20
0.05434000
107126.80000000
276,086.00
0.05433000
43866.60000000
319,952.60
0.05432000
21754.80000000
341,707.40
0.05431000
28648.80000000
370,356.20
0.05430000
3475.30000000
373,831.50
0.05429000
74302.20000000
448,133.70
0.05428000
20055.30000000
468,189.00
0.05427000
47396.00000000
515,585.00
0.05426000
3478.50000000
519,063.50
0.05425000
126392.60000000
645,456.10
0.05424000
92156.60000000
737,612.70
0.05423000
48834.80000000
786,447.50
0.05422000
46031.20000000
832,478.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
6323.90000000
7,960.70
0.05445000
5221.70000000
13,182.40
0.05446000
5232.30000000
18,414.70
0.05447000
4870.50000000
23,285.20
0.05448000
4525.50000000
27,810.70
0.05449000
26044.00000000
53,854.70
0.05450000
26026.40000000
79,881.10
0.05451000
61213.30000000
141,094.40
0.05452000
16854.60000000
157,949.00
0.05453000
43866.60000000
201,815.60
0.05454000
18691.40000000
220,507.00
0.05455000
37820.60000000
258,327.60
0.05456000
8972.20000000
267,299.80
0.05457000
28648.80000000
295,948.60
0.05458000
10799.90000000
306,748.50
0.05459000
1636.80000000
308,385.30
0.05460000
52856.10000000
361,241.40
0.05461000
8968.80000000
370,210.20
0.05462000
28648.80000000
398,859.00
|
||||||
| 2026-06-13 13:55:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6243.30000000
7,880.10
0.05440000
9032.90000000
16,913.00
0.05439000
30648.80000000
47,561.80
0.05438000
41022.90000000
88,584.70
0.05437000
47429.50000000
136,014.20
0.05436000
54207.50000000
190,221.70
0.05435000
43866.60000000
234,088.30
0.05434000
6979.60000000
241,067.90
0.05433000
43866.60000000
284,934.50
0.05432000
21754.80000000
306,689.30
0.05431000
37857.40000000
344,546.70
0.05430000
3475.30000000
348,022.00
0.05429000
74302.20000000
422,324.20
0.05428000
20055.30000000
442,379.50
0.05427000
47396.00000000
489,775.50
0.05426000
3478.50000000
493,254.00
0.05425000
126392.60000000
619,646.60
0.05424000
92156.60000000
711,803.20
0.05423000
48834.80000000
760,638.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
5232.30000000
9,607.90
0.05447000
4870.50000000
14,478.40
0.05448000
4525.50000000
19,003.90
0.05449000
26044.00000000
45,047.90
0.05450000
26026.40000000
71,074.30
0.05451000
61213.30000000
132,287.60
0.05452000
16854.60000000
149,142.20
0.05453000
43866.60000000
193,008.80
0.05454000
18691.40000000
211,700.20
0.05455000
37820.60000000
249,520.80
0.05456000
8972.20000000
258,493.00
0.05457000
28648.80000000
287,141.80
0.05458000
10799.90000000
297,941.70
0.05459000
1636.80000000
299,578.50
0.05460000
52856.10000000
352,434.60
0.05461000
8968.80000000
361,403.40
0.05462000
28648.80000000
390,052.20
0.05463000
32034.90000000
422,087.10
|
||||||
| 2026-06-13 13:55:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047091 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6243.30000000
7,880.10
0.05440000
9032.90000000
16,913.00
0.05439000
30648.80000000
47,561.80
0.05438000
40655.30000000
88,217.10
0.05437000
47429.50000000
135,646.60
0.05436000
54207.50000000
189,854.10
0.05435000
43866.60000000
233,720.70
0.05434000
6979.60000000
240,700.30
0.05433000
43866.60000000
284,566.90
0.05432000
21754.80000000
306,321.70
0.05431000
37857.40000000
344,179.10
0.05430000
3475.30000000
347,654.40
0.05429000
74302.20000000
421,956.60
0.05428000
20055.30000000
442,011.90
0.05427000
47396.00000000
489,407.90
0.05426000
3478.50000000
492,886.40
0.05425000
126392.60000000
619,279.00
0.05424000
92156.60000000
711,435.60
0.05423000
48834.80000000
760,270.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
5232.30000000
9,607.90
0.05447000
4870.50000000
14,478.40
0.05448000
4525.50000000
19,003.90
0.05449000
10826.20000000
29,830.10
0.05450000
10808.60000000
40,638.70
0.05451000
61213.30000000
101,852.00
0.05452000
24463.50000000
126,315.50
0.05453000
43866.60000000
170,182.10
0.05454000
18691.40000000
188,873.50
0.05455000
37820.60000000
226,694.10
0.05456000
8972.20000000
235,666.30
0.05457000
28648.80000000
264,315.10
0.05458000
10799.90000000
275,115.00
0.05459000
1636.80000000
276,751.80
0.05460000
52856.10000000
329,607.90
0.05461000
8968.80000000
338,576.70
0.05462000
28648.80000000
367,225.50
0.05463000
32034.90000000
399,260.40
|
||||||
| 2026-06-13 13:54:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6243.30000000
7,880.10
0.05440000
9032.90000000
16,913.00
0.05439000
30648.80000000
47,561.80
0.05438000
40655.30000000
88,217.10
0.05437000
47429.50000000
135,646.60
0.05436000
54207.50000000
189,854.10
0.05435000
43866.60000000
233,720.70
0.05434000
6979.60000000
240,700.30
0.05433000
43866.60000000
284,566.90
0.05432000
21754.80000000
306,321.70
0.05431000
37857.40000000
344,179.10
0.05430000
3475.30000000
347,654.40
0.05429000
74302.20000000
421,956.60
0.05428000
20055.30000000
442,011.90
0.05427000
49042.80000000
491,054.70
0.05426000
3478.50000000
494,533.20
0.05425000
126392.60000000
620,925.80
0.05424000
92156.60000000
713,082.40
0.05423000
48834.80000000
761,917.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2738.80000000
4,375.60
0.05446000
5232.30000000
9,607.90
0.05447000
4870.50000000
14,478.40
0.05448000
4525.50000000
19,003.90
0.05449000
10826.20000000
29,830.10
0.05450000
10808.60000000
40,638.70
0.05451000
61213.30000000
101,852.00
0.05452000
24463.50000000
126,315.50
0.05453000
16854.60000000
143,170.10
0.05454000
18691.40000000
161,861.50
0.05455000
37820.60000000
199,682.10
0.05456000
8972.20000000
208,654.30
0.05457000
28648.80000000
237,303.10
0.05458000
10799.90000000
248,103.00
0.05459000
1636.80000000
249,739.80
0.05460000
52856.10000000
302,595.90
0.05461000
8968.80000000
311,564.70
0.05462000
28648.80000000
340,213.50
0.05463000
32034.90000000
372,248.40
|
||||||
| 2026-06-13 13:54:58 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666047055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
1636.80000000
3,273.60
0.05441000
4804.20000000
8,077.80
0.05440000
8232.90000000
16,310.70
0.05439000
31750.60000000
48,061.30
0.05438000
18854.60000000
66,915.90
0.05437000
133760.10000000
200,676.00
0.05436000
54207.50000000
254,883.50
0.05435000
43866.60000000
298,750.10
0.05434000
6979.60000000
305,729.70
0.05433000
43866.60000000
349,596.30
0.05432000
21754.80000000
371,351.10
0.05431000
37857.40000000
409,208.50
0.05430000
3475.30000000
412,683.80
0.05429000
74302.20000000
486,986.00
0.05428000
20055.30000000
507,041.30
0.05427000
47396.00000000
554,437.30
0.05426000
3478.50000000
557,915.80
0.05425000
128040.00000000
685,955.80
0.05424000
92156.60000000
778,112.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
6334.10000000
7,970.90
0.05447000
5232.30000000
13,203.20
0.05448000
4525.50000000
17,728.70
0.05449000
26044.00000000
43,772.70
0.05450000
10808.60000000
54,581.30
0.05451000
31213.30000000
85,794.60
0.05452000
24463.50000000
110,258.10
0.05453000
16854.60000000
127,112.70
0.05454000
48691.40000000
175,804.10
0.05455000
37820.60000000
213,624.70
0.05456000
8972.20000000
222,596.90
0.05457000
28648.80000000
251,245.70
0.05458000
10799.90000000
262,045.60
0.05459000
1636.80000000
263,682.40
0.05460000
52856.10000000
316,538.50
0.05461000
8968.80000000
325,507.30
0.05462000
28648.80000000
354,156.10
0.05463000
32034.90000000
386,191.00
0.05464000
75302.00000000
461,493.00
|
||||||
| 2026-06-13 13:54:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666047003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3970.20000000
5,607.00
0.05443000
4763.70000000
10,370.70
0.05442000
20980.10000000
31,350.80
0.05441000
8530.50000000
39,881.30
0.05440000
10985.00000000
50,866.30
0.05439000
30648.80000000
81,515.10
0.05438000
24897.80000000
106,412.90
0.05437000
133760.10000000
240,173.00
0.05436000
54207.50000000
294,380.50
0.05435000
43866.60000000
338,247.10
0.05434000
6979.60000000
345,226.70
0.05433000
43866.60000000
389,093.30
0.05432000
21754.80000000
410,848.10
0.05431000
37857.40000000
448,705.50
0.05430000
3475.30000000
452,180.80
0.05429000
74302.20000000
526,483.00
0.05428000
82555.30000000
609,038.30
0.05427000
47396.00000000
656,434.30
0.05426000
3478.50000000
659,912.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4525.50000000
6,162.30
0.05449000
45612.60000000
51,774.90
0.05450000
10808.60000000
62,583.50
0.05451000
27968.00000000
90,551.50
0.05452000
24463.50000000
115,015.00
0.05453000
16854.60000000
131,869.60
0.05454000
48691.40000000
180,561.00
0.05455000
37820.60000000
218,381.60
0.05456000
8972.20000000
227,353.80
0.05457000
28648.80000000
256,002.60
0.05458000
10799.90000000
266,802.50
0.05459000
1636.80000000
268,439.30
0.05460000
52856.10000000
321,295.40
0.05461000
8968.80000000
330,264.20
0.05462000
28648.80000000
358,913.00
0.05463000
32034.90000000
390,947.90
0.05464000
75302.00000000
466,249.90
0.05465000
47299.80000000
513,549.70
0.05466000
43648.80000000
557,198.50
|
||||||