SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:57:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666049619 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
2456.70000000
4,093.50
0.05448000
23539.70000000
27,633.20
0.05447000
4737.20000000
32,370.40
0.05446000
3636.80000000
36,007.20
0.05445000
29012.00000000
65,019.20
0.05444000
17019.90000000
82,039.10
0.05443000
141101.30000000
223,140.40
0.05442000
26002.70000000
249,143.10
0.05441000
62055.50000000
311,198.60
0.05440000
26040.30000000
337,238.90
0.05439000
74302.20000000
411,541.10
0.05438000
16854.60000000
428,395.70
0.05437000
47018.50000000
475,414.20
0.05436000
10825.10000000
486,239.30
0.05435000
28648.80000000
514,888.10
0.05434000
14218.80000000
529,106.90
0.05433000
30485.30000000
559,592.20
0.05432000
84254.80000000
643,847.00
0.05431000
37856.70000000
681,703.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4100.70000000
5,737.50
0.05454000
17955.00000000
23,692.50
0.05455000
29415.00000000
53,107.50
0.05456000
3471.60000000
56,579.10
0.05457000
39404.40000000
95,983.50
0.05458000
16854.60000000
112,838.10
0.05459000
31636.80000000
144,474.90
0.05460000
43734.80000000
188,209.70
0.05461000
8968.80000000
197,178.50
0.05462000
36257.70000000
233,436.20
0.05463000
24136.80000000
257,573.00
0.05464000
73665.50000000
331,238.50
0.05465000
39690.90000000
370,929.40
0.05466000
43648.80000000
414,578.20
0.05467000
25785.90000000
440,364.10
0.05468000
28648.80000000
469,012.90
0.05469000
25074.00000000
494,086.90
0.05470000
36876.30000000
530,963.20
0.05471000
9245.70000000
540,208.90
|
||||||
| 2026-06-13 13:57:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666049616 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
2456.70000000
4,093.50
0.05448000
23539.70000000
27,633.20
0.05447000
4737.20000000
32,370.40
0.05446000
3636.80000000
36,007.20
0.05445000
29012.00000000
65,019.20
0.05444000
17019.90000000
82,039.10
0.05443000
141101.30000000
223,140.40
0.05442000
26002.70000000
249,143.10
0.05441000
62055.50000000
311,198.60
0.05440000
26040.30000000
337,238.90
0.05439000
74302.20000000
411,541.10
0.05438000
16854.60000000
428,395.70
0.05437000
47018.50000000
475,414.20
0.05436000
10825.10000000
486,239.30
0.05435000
28648.80000000
514,888.10
0.05434000
14218.80000000
529,106.90
0.05433000
30485.30000000
559,592.20
0.05432000
84254.80000000
643,847.00
0.05431000
37856.70000000
681,703.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4100.70000000
5,737.50
0.05454000
17955.00000000
23,692.50
0.05455000
29415.00000000
53,107.50
0.05456000
3471.60000000
56,579.10
0.05457000
39404.40000000
95,983.50
0.05458000
16854.60000000
112,838.10
0.05459000
31636.80000000
144,474.90
0.05460000
43734.80000000
188,209.70
0.05461000
8968.80000000
197,178.50
0.05462000
36257.70000000
233,436.20
0.05463000
24136.80000000
257,573.00
0.05464000
73665.50000000
331,238.50
0.05465000
39690.90000000
370,929.40
0.05466000
43648.80000000
414,578.20
0.05467000
25785.90000000
440,364.10
0.05468000
28648.80000000
469,012.90
0.05469000
25074.00000000
494,086.90
0.05470000
36876.30000000
530,963.20
0.05471000
9245.70000000
540,208.90
|
||||||
| 2026-06-13 13:57:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666049615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
2456.70000000
4,093.50
0.05448000
23539.70000000
27,633.20
0.05447000
4737.20000000
32,370.40
0.05446000
3636.80000000
36,007.20
0.05445000
29012.00000000
65,019.20
0.05444000
17019.90000000
82,039.10
0.05443000
141101.30000000
223,140.40
0.05442000
26002.70000000
249,143.10
0.05441000
62055.50000000
311,198.60
0.05440000
26040.30000000
337,238.90
0.05439000
74302.20000000
411,541.10
0.05438000
16854.60000000
428,395.70
0.05437000
47018.50000000
475,414.20
0.05436000
10825.10000000
486,239.30
0.05435000
28648.80000000
514,888.10
0.05434000
14218.80000000
529,106.90
0.05433000
30485.30000000
559,592.20
0.05432000
84254.80000000
643,847.00
0.05431000
37856.70000000
681,703.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4100.70000000
5,737.50
0.05454000
17955.00000000
23,692.50
0.05455000
29415.00000000
53,107.50
0.05456000
3471.60000000
56,579.10
0.05457000
39404.40000000
95,983.50
0.05458000
16854.60000000
112,838.10
0.05459000
31636.80000000
144,474.90
0.05460000
43734.80000000
188,209.70
0.05461000
8968.80000000
197,178.50
0.05462000
36257.70000000
233,436.20
0.05463000
24136.80000000
257,573.00
0.05464000
73665.50000000
331,238.50
0.05465000
39690.90000000
370,929.40
0.05466000
43648.80000000
414,578.20
0.05467000
25785.90000000
440,364.10
0.05468000
28648.80000000
469,012.90
0.05469000
25074.00000000
494,086.90
0.05470000
36876.30000000
530,963.20
0.05471000
9245.70000000
540,208.90
|
||||||
| 2026-06-13 13:57:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666049608 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5256.70000000
6,893.50
0.05448000
22739.70000000
29,633.20
0.05447000
4737.20000000
34,370.40
0.05446000
3636.80000000
38,007.20
0.05445000
29012.00000000
67,019.20
0.05444000
17019.90000000
84,039.10
0.05443000
141101.30000000
225,140.40
0.05442000
26002.70000000
251,143.10
0.05441000
62055.50000000
313,198.60
0.05440000
26040.30000000
339,238.90
0.05439000
74302.20000000
413,541.10
0.05438000
16854.60000000
430,395.70
0.05437000
47018.50000000
477,414.20
0.05436000
10825.10000000
488,239.30
0.05435000
28648.80000000
516,888.10
0.05434000
14218.80000000
531,106.90
0.05433000
30485.30000000
561,592.20
0.05432000
84254.80000000
645,847.00
0.05431000
37856.70000000
683,703.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4100.70000000
5,737.50
0.05454000
17955.00000000
23,692.50
0.05455000
29415.00000000
53,107.50
0.05456000
3471.60000000
56,579.10
0.05457000
39404.40000000
95,983.50
0.05458000
16854.60000000
112,838.10
0.05459000
31636.80000000
144,474.90
0.05460000
43734.80000000
188,209.70
0.05461000
8968.80000000
197,178.50
0.05462000
36257.70000000
233,436.20
0.05463000
24136.80000000
257,573.00
0.05464000
73665.50000000
331,238.50
0.05465000
39690.90000000
370,929.40
0.05466000
43648.80000000
414,578.20
0.05467000
25785.90000000
440,364.10
0.05468000
28648.80000000
469,012.90
0.05469000
25074.00000000
494,086.90
0.05470000
36876.30000000
530,963.20
0.05471000
9245.70000000
540,208.90
|
||||||
| 2026-06-13 13:57:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666049607 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
5256.70000000
6,893.50
0.05448000
22739.70000000
29,633.20
0.05447000
4737.20000000
34,370.40
0.05446000
3636.80000000
38,007.20
0.05445000
29012.00000000
67,019.20
0.05444000
17019.90000000
84,039.10
0.05443000
141101.30000000
225,140.40
0.05442000
26002.70000000
251,143.10
0.05441000
62055.50000000
313,198.60
0.05440000
26040.30000000
339,238.90
0.05439000
74302.20000000
413,541.10
0.05438000
16854.60000000
430,395.70
0.05437000
47018.50000000
477,414.20
0.05436000
10825.10000000
488,239.30
0.05435000
28648.80000000
516,888.10
0.05434000
14218.80000000
531,106.90
0.05433000
30485.30000000
561,592.20
0.05432000
84254.80000000
645,847.00
0.05431000
37856.70000000
683,703.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4100.70000000
5,737.50
0.05454000
17955.00000000
23,692.50
0.05455000
29415.00000000
53,107.50
0.05456000
3471.60000000
56,579.10
0.05457000
39404.40000000
95,983.50
0.05458000
16854.60000000
112,838.10
0.05459000
31636.80000000
144,474.90
0.05460000
43734.80000000
188,209.70
0.05461000
8968.80000000
197,178.50
0.05462000
36257.70000000
233,436.20
0.05463000
24136.80000000
257,573.00
0.05464000
73665.50000000
331,238.50
0.05465000
39690.90000000
370,929.40
0.05466000
43648.80000000
414,578.20
0.05467000
25785.90000000
440,364.10
0.05468000
28648.80000000
469,012.90
0.05469000
25074.00000000
494,086.90
0.05470000
36876.30000000
530,963.20
0.05471000
9245.70000000
540,208.90
|
||||||
| 2026-06-13 13:57:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666049602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4456.70000000
6,093.50
0.05448000
18950.00000000
25,043.50
0.05447000
4737.20000000
29,780.70
0.05446000
3636.80000000
33,417.50
0.05445000
29012.00000000
62,429.50
0.05444000
10984.30000000
73,413.80
0.05443000
141101.30000000
214,515.10
0.05442000
26002.70000000
240,517.80
0.05441000
62055.50000000
302,573.30
0.05440000
26040.30000000
328,613.60
0.05439000
74302.20000000
402,915.80
0.05438000
16854.60000000
419,770.40
0.05437000
47018.50000000
466,788.90
0.05436000
10825.10000000
477,614.00
0.05435000
28648.80000000
506,262.80
0.05434000
14218.80000000
520,481.60
0.05433000
30485.30000000
550,966.90
0.05432000
84254.80000000
635,221.70
0.05431000
37856.70000000
673,078.40
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4100.70000000
5,737.50
0.05454000
17955.00000000
23,692.50
0.05455000
24830.30000000
48,522.80
0.05456000
3471.60000000
51,994.40
0.05457000
39404.40000000
91,398.80
0.05458000
16854.60000000
108,253.40
0.05459000
31636.80000000
139,890.20
0.05460000
43734.80000000
183,625.00
0.05461000
8968.80000000
192,593.80
0.05462000
36257.70000000
228,851.50
0.05463000
24136.80000000
252,988.30
0.05464000
73665.50000000
326,653.80
0.05465000
39690.90000000
366,344.70
0.05466000
43648.80000000
409,993.50
0.05467000
25785.90000000
435,779.40
0.05468000
28648.80000000
464,428.20
0.05469000
25074.00000000
489,502.20
0.05470000
36876.30000000
526,378.50
0.05471000
9245.70000000
535,624.20
|
||||||
| 2026-06-13 13:57:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666049605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
4456.70000000
6,093.50
0.05448000
23539.70000000
29,633.20
0.05447000
4737.20000000
34,370.40
0.05446000
3636.80000000
38,007.20
0.05445000
29012.00000000
67,019.20
0.05444000
17019.90000000
84,039.10
0.05443000
141101.30000000
225,140.40
0.05442000
26002.70000000
251,143.10
0.05441000
62055.50000000
313,198.60
0.05440000
26040.30000000
339,238.90
0.05439000
74302.20000000
413,541.10
0.05438000
16854.60000000
430,395.70
0.05437000
47018.50000000
477,414.20
0.05436000
10825.10000000
488,239.30
0.05435000
28648.80000000
516,888.10
0.05434000
14218.80000000
531,106.90
0.05433000
30485.30000000
561,592.20
0.05432000
84254.80000000
645,847.00
0.05431000
37856.70000000
683,703.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
4100.70000000
5,737.50
0.05454000
17955.00000000
23,692.50
0.05455000
29415.00000000
53,107.50
0.05456000
3471.60000000
56,579.10
0.05457000
39404.40000000
95,983.50
0.05458000
16854.60000000
112,838.10
0.05459000
31636.80000000
144,474.90
0.05460000
43734.80000000
188,209.70
0.05461000
8968.80000000
197,178.50
0.05462000
36257.70000000
233,436.20
0.05463000
24136.80000000
257,573.00
0.05464000
73665.50000000
331,238.50
0.05465000
39690.90000000
370,929.40
0.05466000
43648.80000000
414,578.20
0.05467000
25785.90000000
440,364.10
0.05468000
28648.80000000
469,012.90
0.05469000
25074.00000000
494,086.90
0.05470000
36876.30000000
530,963.20
0.05471000
9245.70000000
540,208.90
|
||||||
| 2026-06-13 13:57:51 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666049537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6627.10000000
8,263.90
0.05446000
4436.80000000
12,700.70
0.05445000
5573.80000000
18,274.50
0.05444000
12085.10000000
30,359.60
0.05443000
125883.50000000
156,243.10
0.05442000
26002.70000000
182,245.80
0.05441000
62055.50000000
244,301.30
0.05440000
26040.30000000
270,341.60
0.05439000
74302.20000000
344,643.80
0.05438000
16854.60000000
361,498.40
0.05437000
62236.30000000
423,734.70
0.05436000
10825.10000000
434,559.80
0.05435000
28648.80000000
463,208.60
0.05434000
14218.80000000
477,427.40
0.05433000
30485.30000000
507,912.70
0.05432000
21754.80000000
529,667.50
0.05431000
37856.70000000
567,524.20
0.05430000
3475.30000000
570,999.50
0.05429000
136802.20000000
707,801.70
Asks (20 levels)
Price
Qty
Total
0.05449000
2676.80000000
2,676.80
0.05450000
1636.80000000
4,313.60
0.05451000
2737.60000000
7,051.20
0.05452000
6223.50000000
13,274.70
0.05453000
3806.90000000
17,081.60
0.05454000
19712.50000000
36,794.10
0.05455000
49219.90000000
86,014.00
0.05456000
3471.60000000
89,485.60
0.05457000
39404.40000000
128,890.00
0.05458000
1636.80000000
130,526.80
0.05459000
31636.80000000
162,163.60
0.05460000
43734.80000000
205,898.40
0.05461000
8968.80000000
214,867.20
0.05462000
36257.70000000
251,124.90
0.05463000
24136.80000000
275,261.70
0.05464000
73665.50000000
348,927.20
0.05465000
39690.90000000
388,618.10
0.05466000
43648.80000000
432,266.90
0.05467000
25785.90000000
458,052.80
0.05468000
28648.80000000
486,701.60
|
||||||
| 2026-06-13 13:57:50 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666049536 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6627.10000000
8,263.90
0.05446000
4436.80000000
12,700.70
0.05445000
5573.80000000
18,274.50
0.05444000
12085.10000000
30,359.60
0.05443000
125883.50000000
156,243.10
0.05442000
26002.70000000
182,245.80
0.05441000
62055.50000000
244,301.30
0.05440000
26040.30000000
270,341.60
0.05439000
74302.20000000
344,643.80
0.05438000
16854.60000000
361,498.40
0.05437000
62236.30000000
423,734.70
0.05436000
10825.10000000
434,559.80
0.05435000
28648.80000000
463,208.60
0.05434000
14218.80000000
477,427.40
0.05433000
30485.30000000
507,912.70
0.05432000
21754.80000000
529,667.50
0.05431000
37856.70000000
567,524.20
0.05430000
3475.30000000
570,999.50
0.05429000
136802.20000000
707,801.70
Asks (20 levels)
Price
Qty
Total
0.05449000
2676.80000000
2,676.80
0.05450000
1636.80000000
4,313.60
0.05451000
2737.60000000
7,051.20
0.05452000
6223.50000000
13,274.70
0.05453000
3806.90000000
17,081.60
0.05454000
19712.50000000
36,794.10
0.05455000
49219.90000000
86,014.00
0.05456000
3471.60000000
89,485.60
0.05457000
39404.40000000
128,890.00
0.05458000
1636.80000000
130,526.80
0.05459000
31636.80000000
162,163.60
0.05460000
43734.80000000
205,898.40
0.05461000
8968.80000000
214,867.20
0.05462000
36257.70000000
251,124.90
0.05463000
24136.80000000
275,261.70
0.05464000
73665.50000000
348,927.20
0.05465000
39690.90000000
388,618.10
0.05466000
43648.80000000
432,266.90
0.05467000
25785.90000000
458,052.80
0.05468000
28648.80000000
486,701.60
|
||||||
| 2026-06-13 13:57:49 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666049534 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6627.10000000
8,263.90
0.05446000
4436.80000000
12,700.70
0.05445000
5573.80000000
18,274.50
0.05444000
12085.10000000
30,359.60
0.05443000
125883.50000000
156,243.10
0.05442000
26002.70000000
182,245.80
0.05441000
62055.50000000
244,301.30
0.05440000
26040.30000000
270,341.60
0.05439000
74302.20000000
344,643.80
0.05438000
16854.60000000
361,498.40
0.05437000
62236.30000000
423,734.70
0.05436000
10825.10000000
434,559.80
0.05435000
28648.80000000
463,208.60
0.05434000
14218.80000000
477,427.40
0.05433000
30485.30000000
507,912.70
0.05432000
21754.80000000
529,667.50
0.05431000
37856.70000000
567,524.20
0.05430000
3475.30000000
570,999.50
0.05429000
136802.20000000
707,801.70
Asks (20 levels)
Price
Qty
Total
0.05449000
2676.80000000
2,676.80
0.05450000
1636.80000000
4,313.60
0.05451000
2737.60000000
7,051.20
0.05452000
6223.50000000
13,274.70
0.05453000
3806.90000000
17,081.60
0.05454000
19712.50000000
36,794.10
0.05455000
48853.10000000
85,647.20
0.05456000
3471.60000000
89,118.80
0.05457000
39404.40000000
128,523.20
0.05458000
1636.80000000
130,160.00
0.05459000
32003.60000000
162,163.60
0.05460000
43734.80000000
205,898.40
0.05461000
8968.80000000
214,867.20
0.05462000
36257.70000000
251,124.90
0.05463000
24136.80000000
275,261.70
0.05464000
73665.50000000
348,927.20
0.05465000
39690.90000000
388,618.10
0.05466000
43648.80000000
432,266.90
0.05467000
25785.90000000
458,052.80
0.05468000
28648.80000000
486,701.60
|
||||||
| 2026-06-13 13:57:47 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666049532 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6627.10000000
8,263.90
0.05446000
2436.80000000
10,700.70
0.05445000
5573.80000000
16,274.50
0.05444000
12085.10000000
28,359.60
0.05443000
125883.50000000
154,243.10
0.05442000
26002.70000000
180,245.80
0.05441000
62055.50000000
242,301.30
0.05440000
26040.30000000
268,341.60
0.05439000
74302.20000000
342,643.80
0.05438000
16854.60000000
359,498.40
0.05437000
62236.30000000
421,734.70
0.05436000
10825.10000000
432,559.80
0.05435000
28648.80000000
461,208.60
0.05434000
14218.80000000
475,427.40
0.05433000
30485.30000000
505,912.70
0.05432000
21754.80000000
527,667.50
0.05431000
37856.70000000
565,524.20
0.05430000
3475.30000000
568,999.50
0.05429000
136802.20000000
705,801.70
Asks (20 levels)
Price
Qty
Total
0.05449000
2676.80000000
2,676.80
0.05450000
1636.80000000
4,313.60
0.05451000
2737.60000000
7,051.20
0.05452000
6223.50000000
13,274.70
0.05453000
3806.90000000
17,081.60
0.05454000
19712.50000000
36,794.10
0.05455000
48853.10000000
85,647.20
0.05456000
3471.60000000
89,118.80
0.05457000
39404.40000000
128,523.20
0.05458000
1636.80000000
130,160.00
0.05459000
32003.60000000
162,163.60
0.05460000
43734.80000000
205,898.40
0.05461000
8968.80000000
214,867.20
0.05462000
36257.70000000
251,124.90
0.05463000
24136.80000000
275,261.70
0.05464000
73665.50000000
348,927.20
0.05465000
39690.90000000
388,618.10
0.05466000
43648.80000000
432,266.90
0.05467000
25785.90000000
458,052.80
0.05468000
28648.80000000
486,701.60
|
||||||
| 2026-06-13 13:57:46 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666049531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6627.10000000
8,263.90
0.05446000
2436.80000000
10,700.70
0.05445000
5573.80000000
16,274.50
0.05444000
12085.10000000
28,359.60
0.05443000
125883.50000000
154,243.10
0.05442000
26002.70000000
180,245.80
0.05441000
62055.50000000
242,301.30
0.05440000
26040.30000000
268,341.60
0.05439000
74302.20000000
342,643.80
0.05438000
16854.60000000
359,498.40
0.05437000
62236.30000000
421,734.70
0.05436000
10825.10000000
432,559.80
0.05435000
28648.80000000
461,208.60
0.05434000
14218.80000000
475,427.40
0.05433000
30485.30000000
505,912.70
0.05432000
21754.80000000
527,667.50
0.05431000
37856.70000000
565,524.20
0.05430000
3475.30000000
568,999.50
0.05429000
136802.20000000
705,801.70
Asks (20 levels)
Price
Qty
Total
0.05449000
2676.80000000
2,676.80
0.05450000
1636.80000000
4,313.60
0.05451000
2737.60000000
7,051.20
0.05452000
6223.50000000
13,274.70
0.05453000
3806.90000000
17,081.60
0.05454000
19712.50000000
36,794.10
0.05455000
48853.10000000
85,647.20
0.05456000
3471.60000000
89,118.80
0.05457000
39404.40000000
128,523.20
0.05458000
1636.80000000
130,160.00
0.05459000
32003.60000000
162,163.60
0.05460000
43734.80000000
205,898.40
0.05461000
8968.80000000
214,867.20
0.05462000
36257.70000000
251,124.90
0.05463000
24136.80000000
275,261.70
0.05464000
73665.50000000
348,927.20
0.05465000
39690.90000000
388,618.10
0.05466000
43648.80000000
432,266.90
0.05467000
25785.90000000
458,052.80
0.05468000
28648.80000000
486,701.60
|
||||||
| 2026-06-13 13:57:45 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666049522 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6627.10000000
8,263.90
0.05446000
6046.80000000
14,310.70
0.05445000
5573.80000000
19,884.50
0.05444000
12085.10000000
31,969.60
0.05443000
125883.50000000
157,853.10
0.05442000
26002.70000000
183,855.80
0.05441000
62055.50000000
245,911.30
0.05440000
26040.30000000
271,951.60
0.05439000
74302.20000000
346,253.80
0.05438000
16854.60000000
363,108.40
0.05437000
62236.30000000
425,344.70
0.05436000
10825.10000000
436,169.80
0.05435000
28648.80000000
464,818.60
0.05434000
14218.80000000
479,037.40
0.05433000
30485.30000000
509,522.70
0.05432000
21754.80000000
531,277.50
0.05431000
37856.70000000
569,134.20
0.05430000
3475.30000000
572,609.50
0.05429000
136802.20000000
709,411.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2676.80000000
4,313.60
0.05451000
2737.60000000
7,051.20
0.05452000
6223.50000000
13,274.70
0.05453000
3806.90000000
17,081.60
0.05454000
19712.50000000
36,794.10
0.05455000
48853.10000000
85,647.20
0.05456000
3471.60000000
89,118.80
0.05457000
39404.40000000
128,523.20
0.05458000
1636.80000000
130,160.00
0.05459000
32003.60000000
162,163.60
0.05460000
43734.80000000
205,898.40
0.05461000
8968.80000000
214,867.20
0.05462000
36257.70000000
251,124.90
0.05463000
24136.80000000
275,261.70
0.05464000
73665.50000000
348,927.20
0.05465000
39690.90000000
388,618.10
0.05466000
43648.80000000
432,266.90
0.05467000
25785.90000000
458,052.80
0.05468000
28648.80000000
486,701.60
|
||||||
| 2026-06-13 13:57:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666049507 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
6627.10000000
8,263.90
0.05446000
6383.10000000
14,647.00
0.05445000
5573.80000000
20,220.80
0.05444000
12085.10000000
32,305.90
0.05443000
117907.30000000
150,213.20
0.05442000
26002.70000000
176,215.90
0.05441000
62055.50000000
238,271.40
0.05440000
26040.30000000
264,311.70
0.05439000
74302.20000000
338,613.90
0.05438000
16854.60000000
355,468.50
0.05437000
62236.30000000
417,704.80
0.05436000
10825.10000000
428,529.90
0.05435000
28648.80000000
457,178.70
0.05434000
14218.80000000
471,397.50
0.05433000
30485.30000000
501,882.80
0.05432000
21754.80000000
523,637.60
0.05431000
37856.70000000
561,494.30
0.05430000
3475.30000000
564,969.60
0.05429000
136802.20000000
701,771.80
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05451000
2737.60000000
5,414.40
0.05452000
6223.50000000
11,637.90
0.05453000
3806.90000000
15,444.80
0.05454000
19712.50000000
35,157.30
0.05455000
48853.10000000
84,010.40
0.05456000
3471.60000000
87,482.00
0.05457000
39404.40000000
126,886.40
0.05458000
1636.80000000
128,523.20
0.05459000
31636.80000000
160,160.00
0.05460000
43734.80000000
203,894.80
0.05461000
9335.10000000
213,229.90
0.05462000
36257.70000000
249,487.60
0.05463000
24136.80000000
273,624.40
0.05464000
73665.50000000
347,289.90
0.05465000
39690.90000000
386,980.80
0.05466000
43648.80000000
430,629.60
0.05467000
25785.90000000
456,415.50
0.05468000
28648.80000000
485,064.30
0.05469000
25074.00000000
510,138.30
|
||||||
| 2026-06-13 13:57:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666049482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3636.80000000
5,273.60
0.05446000
6377.70000000
11,651.30
0.05444000
10984.30000000
22,635.60
0.05443000
117907.30000000
140,542.90
0.05442000
26002.70000000
166,545.60
0.05441000
62055.50000000
228,601.10
0.05440000
26040.30000000
254,641.40
0.05439000
74302.20000000
328,943.60
0.05438000
16854.60000000
345,798.20
0.05437000
62236.30000000
408,034.50
0.05436000
10825.10000000
418,859.60
0.05435000
28648.80000000
447,508.40
0.05434000
14218.80000000
461,727.20
0.05433000
30485.30000000
492,212.50
0.05432000
21754.80000000
513,967.30
0.05431000
37856.70000000
551,824.00
0.05430000
3475.30000000
555,299.30
0.05429000
136802.20000000
692,101.50
0.05428000
24321.10000000
716,422.60
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
3916.80000000
5,553.60
0.05452000
8508.30000000
14,061.90
0.05453000
5210.20000000
19,272.10
0.05454000
4494.70000000
23,766.80
0.05455000
52500.70000000
76,267.50
0.05456000
18689.40000000
94,956.90
0.05457000
39404.40000000
134,361.30
0.05458000
1636.80000000
135,998.10
0.05459000
31636.80000000
167,634.90
0.05460000
43734.80000000
211,369.70
0.05461000
9335.10000000
220,704.80
0.05462000
36257.70000000
256,962.50
0.05463000
24136.80000000
281,099.30
0.05464000
73665.50000000
354,764.80
0.05465000
39690.90000000
394,455.70
0.05466000
43648.80000000
438,104.50
0.05467000
25785.90000000
463,890.40
0.05468000
28648.80000000
492,539.20
0.05469000
25074.00000000
517,613.20
|
||||||
| 2026-06-13 13:57:39 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666049257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4022.70000000
5,659.50
0.05453000
12804.10000000
18,463.60
0.05452000
15556.00000000
34,019.60
0.05451000
4736.20000000
38,755.80
0.05450000
7349.30000000
46,105.10
0.05449000
30648.80000000
76,753.90
0.05448000
78363.80000000
155,117.70
0.05447000
59012.00000000
214,129.70
0.05446000
1636.80000000
215,766.50
0.05445000
28845.30000000
244,611.80
0.05444000
8984.30000000
253,596.10
0.05443000
49172.40000000
302,768.50
0.05442000
26002.70000000
328,771.20
0.05441000
32055.50000000
360,826.70
0.05440000
35233.10000000
396,059.80
0.05439000
74302.20000000
470,362.00
0.05438000
16854.60000000
487,216.60
0.05437000
109518.50000000
596,735.10
0.05436000
10825.10000000
607,560.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
16854.60000000
18,491.40
0.05458000
6218.60000000
24,710.00
0.05459000
2736.20000000
27,446.20
0.05460000
17473.20000000
44,919.40
0.05461000
33720.40000000
78,639.80
0.05462000
24463.50000000
103,103.30
0.05463000
71187.90000000
174,291.20
0.05464000
79729.80000000
254,021.00
0.05465000
39690.90000000
293,711.90
0.05466000
43648.80000000
337,360.70
0.05467000
25785.90000000
363,146.60
0.05468000
28648.80000000
391,795.40
0.05469000
25074.00000000
416,869.40
0.05470000
36876.30000000
453,745.70
0.05471000
9245.70000000
462,991.40
0.05472000
10777.90000000
473,769.30
0.05473000
14638.50000000
488,407.80
0.05474000
36546.90000000
524,954.70
0.05475000
19833.40000000
544,788.10
|
||||||
| 2026-06-13 13:57:38 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666049256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4022.70000000
5,659.50
0.05453000
12804.10000000
18,463.60
0.05452000
15556.00000000
34,019.60
0.05451000
4736.20000000
38,755.80
0.05450000
7349.30000000
46,105.10
0.05449000
30648.80000000
76,753.90
0.05448000
78363.80000000
155,117.70
0.05447000
59012.00000000
214,129.70
0.05446000
3636.80000000
217,766.50
0.05445000
28845.30000000
246,611.80
0.05444000
8984.30000000
255,596.10
0.05443000
49172.40000000
304,768.50
0.05442000
26002.70000000
330,771.20
0.05441000
32055.50000000
362,826.70
0.05440000
35233.10000000
398,059.80
0.05439000
74302.20000000
472,362.00
0.05438000
16854.60000000
489,216.60
0.05437000
109518.50000000
598,735.10
0.05436000
10825.10000000
609,560.20
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
16854.60000000
18,491.40
0.05458000
6218.60000000
24,710.00
0.05459000
2736.20000000
27,446.20
0.05460000
17473.20000000
44,919.40
0.05461000
33720.40000000
78,639.80
0.05462000
24463.50000000
103,103.30
0.05463000
71187.90000000
174,291.20
0.05464000
79729.80000000
254,021.00
0.05465000
39690.90000000
293,711.90
0.05466000
43648.80000000
337,360.70
0.05467000
25785.90000000
363,146.60
0.05468000
28648.80000000
391,795.40
0.05469000
25074.00000000
416,869.40
0.05470000
36876.30000000
453,745.70
0.05471000
9245.70000000
462,991.40
0.05472000
10777.90000000
473,769.30
0.05473000
14638.50000000
488,407.80
0.05474000
36546.90000000
524,954.70
0.05475000
19833.40000000
544,788.10
|
||||||
| 2026-06-13 13:57:37 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666049250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4022.70000000
5,659.50
0.05453000
12804.10000000
18,463.60
0.05452000
15556.00000000
34,019.60
0.05451000
4736.20000000
38,755.80
0.05450000
6982.50000000
45,738.30
0.05449000
30648.80000000
76,387.10
0.05448000
26175.90000000
102,563.00
0.05447000
29012.00000000
131,575.00
0.05446000
76493.90000000
208,068.90
0.05445000
28845.30000000
236,914.20
0.05444000
38984.30000000
275,898.50
0.05443000
49172.40000000
325,070.90
0.05442000
26002.70000000
351,073.60
0.05441000
32055.50000000
383,129.10
0.05440000
35233.10000000
418,362.20
0.05439000
74302.20000000
492,664.40
0.05438000
16854.60000000
509,519.00
0.05437000
109518.50000000
619,037.50
0.05436000
10825.10000000
629,862.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
16854.60000000
18,491.40
0.05458000
6218.60000000
24,710.00
0.05459000
2736.20000000
27,446.20
0.05460000
17473.20000000
44,919.40
0.05461000
33720.40000000
78,639.80
0.05462000
24463.50000000
103,103.30
0.05463000
71187.90000000
174,291.20
0.05464000
79729.80000000
254,021.00
0.05465000
39690.90000000
293,711.90
0.05466000
43648.80000000
337,360.70
0.05467000
25785.90000000
363,146.60
0.05468000
28648.80000000
391,795.40
0.05469000
25074.00000000
416,869.40
0.05470000
36876.30000000
453,745.70
0.05471000
9245.70000000
462,991.40
0.05472000
10777.90000000
473,769.30
0.05473000
14638.50000000
488,407.80
0.05474000
36546.90000000
524,954.70
0.05475000
19833.40000000
544,788.10
|
||||||
| 2026-06-13 13:57:35 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666049249 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4022.70000000
5,659.50
0.05453000
12804.10000000
18,463.60
0.05452000
15556.00000000
34,019.60
0.05451000
4736.20000000
38,755.80
0.05450000
6982.50000000
45,738.30
0.05449000
31015.70000000
76,754.00
0.05448000
26175.90000000
102,929.90
0.05447000
29012.00000000
131,941.90
0.05446000
76493.90000000
208,435.80
0.05445000
28845.30000000
237,281.10
0.05444000
38984.30000000
276,265.40
0.05443000
49172.40000000
325,437.80
0.05442000
26002.70000000
351,440.50
0.05441000
32055.50000000
383,496.00
0.05440000
35233.10000000
418,729.10
0.05439000
74302.20000000
493,031.30
0.05438000
16854.60000000
509,885.90
0.05437000
109518.50000000
619,404.40
0.05436000
10825.10000000
630,229.50
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
16854.60000000
18,491.40
0.05458000
6218.60000000
24,710.00
0.05459000
2736.20000000
27,446.20
0.05460000
17473.20000000
44,919.40
0.05461000
33720.40000000
78,639.80
0.05462000
24463.50000000
103,103.30
0.05463000
71187.90000000
174,291.20
0.05464000
79729.80000000
254,021.00
0.05465000
39690.90000000
293,711.90
0.05466000
43648.80000000
337,360.70
0.05467000
25785.90000000
363,146.60
0.05468000
28648.80000000
391,795.40
0.05469000
25074.00000000
416,869.40
0.05470000
36876.30000000
453,745.70
0.05471000
9245.70000000
462,991.40
0.05472000
10777.90000000
473,769.30
0.05473000
14638.50000000
488,407.80
0.05474000
36546.90000000
524,954.70
0.05475000
19833.40000000
544,788.10
|
||||||
| 2026-06-13 13:57:34 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666049247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4022.70000000
5,659.50
0.05453000
12804.10000000
18,463.60
0.05452000
15556.00000000
34,019.60
0.05451000
4736.20000000
38,755.80
0.05450000
6982.50000000
45,738.30
0.05449000
31015.70000000
76,754.00
0.05448000
20148.00000000
96,902.00
0.05447000
35041.00000000
131,943.00
0.05446000
76493.90000000
208,436.90
0.05445000
28845.30000000
237,282.20
0.05444000
38984.30000000
276,266.50
0.05443000
49172.40000000
325,438.90
0.05442000
26002.70000000
351,441.60
0.05441000
32055.50000000
383,497.10
0.05440000
35233.10000000
418,730.20
0.05439000
74302.20000000
493,032.40
0.05438000
16854.60000000
509,887.00
0.05437000
109518.50000000
619,405.50
0.05436000
10825.10000000
630,230.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
16854.60000000
18,491.40
0.05458000
6218.60000000
24,710.00
0.05459000
2736.20000000
27,446.20
0.05460000
17473.20000000
44,919.40
0.05461000
33720.40000000
78,639.80
0.05462000
24463.50000000
103,103.30
0.05463000
71187.90000000
174,291.20
0.05464000
79729.80000000
254,021.00
0.05465000
39690.90000000
293,711.90
0.05466000
43648.80000000
337,360.70
0.05467000
25785.90000000
363,146.60
0.05468000
28648.80000000
391,795.40
0.05469000
25074.00000000
416,869.40
0.05470000
36876.30000000
453,745.70
0.05471000
9245.70000000
462,991.40
0.05472000
10777.90000000
473,769.30
0.05473000
14638.50000000
488,407.80
0.05474000
36546.90000000
524,954.70
0.05475000
19833.40000000
544,788.10
|
||||||
| 2026-06-13 13:57:33 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666049246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4022.70000000
5,659.50
0.05453000
12804.10000000
18,463.60
0.05452000
15556.00000000
34,019.60
0.05451000
4736.20000000
38,755.80
0.05450000
6982.50000000
45,738.30
0.05449000
31015.70000000
76,754.00
0.05448000
20148.00000000
96,902.00
0.05447000
35041.00000000
131,943.00
0.05446000
76493.90000000
208,436.90
0.05445000
28845.30000000
237,282.20
0.05444000
38984.30000000
276,266.50
0.05443000
49172.40000000
325,438.90
0.05442000
26002.70000000
351,441.60
0.05441000
32055.50000000
383,497.10
0.05440000
35233.10000000
418,730.20
0.05439000
74302.20000000
493,032.40
0.05438000
16854.60000000
509,887.00
0.05437000
109518.50000000
619,405.50
0.05436000
10825.10000000
630,230.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
16854.60000000
18,491.40
0.05458000
6218.60000000
24,710.00
0.05459000
2736.20000000
27,446.20
0.05460000
17473.20000000
44,919.40
0.05461000
33720.40000000
78,639.80
0.05462000
24463.50000000
103,103.30
0.05463000
71187.90000000
174,291.20
0.05464000
79729.80000000
254,021.00
0.05465000
39690.90000000
293,711.90
0.05466000
43648.80000000
337,360.70
0.05467000
25785.90000000
363,146.60
0.05468000
28648.80000000
391,795.40
0.05469000
25074.00000000
416,869.40
0.05470000
36876.30000000
453,745.70
0.05471000
9245.70000000
462,991.40
0.05472000
10777.90000000
473,769.30
0.05473000
14638.50000000
488,407.80
0.05474000
36546.90000000
524,954.70
0.05475000
19833.40000000
544,788.10
|
||||||
| 2026-06-13 13:57:32 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666049245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4022.70000000
5,659.50
0.05453000
12804.10000000
18,463.60
0.05452000
15556.00000000
34,019.60
0.05451000
4736.20000000
38,755.80
0.05450000
6982.50000000
45,738.30
0.05449000
31015.70000000
76,754.00
0.05448000
20148.00000000
96,902.00
0.05447000
35041.00000000
131,943.00
0.05446000
76493.90000000
208,436.90
0.05445000
28845.30000000
237,282.20
0.05444000
38984.30000000
276,266.50
0.05443000
49172.40000000
325,438.90
0.05442000
26002.70000000
351,441.60
0.05441000
32055.50000000
383,497.10
0.05440000
35233.10000000
418,730.20
0.05439000
74302.20000000
493,032.40
0.05438000
16854.60000000
509,887.00
0.05437000
109518.50000000
619,405.50
0.05436000
10825.10000000
630,230.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
16854.60000000
18,491.40
0.05458000
6218.60000000
24,710.00
0.05459000
2736.20000000
27,446.20
0.05460000
17473.20000000
44,919.40
0.05461000
33720.40000000
78,639.80
0.05462000
24463.50000000
103,103.30
0.05463000
71187.90000000
174,291.20
0.05464000
79729.80000000
254,021.00
0.05465000
39690.90000000
293,711.90
0.05466000
43648.80000000
337,360.70
0.05467000
25785.90000000
363,146.60
0.05468000
28648.80000000
391,795.40
0.05469000
25074.00000000
416,869.40
0.05470000
36876.30000000
453,745.70
0.05471000
9245.70000000
462,991.40
0.05472000
10777.90000000
473,769.30
0.05473000
14638.50000000
488,407.80
0.05474000
36546.90000000
524,954.70
0.05475000
19833.40000000
544,788.10
|
||||||
| 2026-06-13 13:57:31 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666049241 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4022.70000000
5,659.50
0.05453000
12804.10000000
18,463.60
0.05452000
15556.00000000
34,019.60
0.05451000
4736.20000000
38,755.80
0.05450000
6982.50000000
45,738.30
0.05449000
31015.70000000
76,754.00
0.05448000
20148.00000000
96,902.00
0.05447000
35041.00000000
131,943.00
0.05446000
76493.90000000
208,436.90
0.05445000
28845.30000000
237,282.20
0.05444000
38984.30000000
276,266.50
0.05443000
49172.40000000
325,438.90
0.05442000
26002.70000000
351,441.60
0.05441000
32055.50000000
383,497.10
0.05440000
35233.10000000
418,730.20
0.05439000
74302.20000000
493,032.40
0.05438000
16854.60000000
509,887.00
0.05437000
109518.50000000
619,405.50
0.05436000
10825.10000000
630,230.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
16854.60000000
18,491.40
0.05458000
6218.60000000
24,710.00
0.05459000
2736.20000000
27,446.20
0.05460000
17473.20000000
44,919.40
0.05461000
33354.10000000
78,273.50
0.05462000
24463.50000000
102,737.00
0.05463000
71187.90000000
173,924.90
0.05464000
79729.80000000
253,654.70
0.05465000
39690.90000000
293,345.60
0.05466000
43648.80000000
336,994.40
0.05467000
25785.90000000
362,780.30
0.05468000
28648.80000000
391,429.10
0.05469000
25074.00000000
416,503.10
0.05470000
36876.30000000
453,379.40
0.05471000
9245.70000000
462,625.10
0.05472000
10777.90000000
473,403.00
0.05473000
14638.50000000
488,041.50
0.05474000
36546.90000000
524,588.40
0.05475000
19833.40000000
544,421.80
|
||||||
| 2026-06-13 13:57:30 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666049240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4022.70000000
5,659.50
0.05453000
12804.10000000
18,463.60
0.05452000
15556.00000000
34,019.60
0.05451000
4736.20000000
38,755.80
0.05450000
6982.50000000
45,738.30
0.05449000
31015.70000000
76,754.00
0.05448000
20148.00000000
96,902.00
0.05447000
35041.00000000
131,943.00
0.05446000
76493.90000000
208,436.90
0.05445000
28845.30000000
237,282.20
0.05444000
38984.30000000
276,266.50
0.05443000
49172.40000000
325,438.90
0.05442000
26002.70000000
351,441.60
0.05441000
32055.50000000
383,497.10
0.05440000
35233.10000000
418,730.20
0.05439000
74302.20000000
493,032.40
0.05438000
16854.60000000
509,887.00
0.05437000
109518.50000000
619,405.50
0.05436000
10825.10000000
630,230.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
16854.60000000
18,491.40
0.05458000
6218.60000000
24,710.00
0.05459000
2736.20000000
27,446.20
0.05460000
17473.20000000
44,919.40
0.05461000
33354.10000000
78,273.50
0.05462000
24463.50000000
102,737.00
0.05463000
71187.90000000
173,924.90
0.05464000
79729.80000000
253,654.70
0.05465000
39690.90000000
293,345.60
0.05466000
43648.80000000
336,994.40
0.05467000
25785.90000000
362,780.30
0.05468000
28648.80000000
391,429.10
0.05469000
25074.00000000
416,503.10
0.05470000
36876.30000000
453,379.40
0.05471000
9245.70000000
462,625.10
0.05472000
10777.90000000
473,403.00
0.05473000
14638.50000000
488,041.50
0.05474000
36546.90000000
524,588.40
0.05475000
19833.40000000
544,421.80
|
||||||
| 2026-06-13 13:57:28 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666049222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4022.70000000
5,659.50
0.05453000
2832.30000000
8,491.80
0.05452000
19996.90000000
28,488.70
0.05451000
3636.80000000
32,125.50
0.05450000
8082.10000000
40,207.60
0.05449000
31015.70000000
71,223.30
0.05448000
20148.00000000
91,371.30
0.05447000
35041.00000000
126,412.30
0.05446000
76493.90000000
202,906.20
0.05445000
28845.30000000
231,751.50
0.05444000
38984.30000000
270,735.80
0.05443000
49172.40000000
319,908.20
0.05442000
26002.70000000
345,910.90
0.05441000
32055.50000000
377,966.40
0.05440000
35233.10000000
413,199.50
0.05439000
74302.20000000
487,501.70
0.05438000
16854.60000000
504,356.30
0.05437000
47018.50000000
551,374.80
0.05436000
73325.10000000
624,699.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
16854.60000000
18,491.40
0.05458000
7318.20000000
25,809.60
0.05459000
1636.80000000
27,446.40
0.05460000
20948.90000000
48,395.30
0.05461000
33354.10000000
81,749.40
0.05462000
24463.50000000
106,212.90
0.05463000
71187.90000000
177,400.80
0.05464000
79729.80000000
257,130.60
0.05465000
39690.90000000
296,821.50
0.05466000
43648.80000000
340,470.30
0.05467000
25785.90000000
366,256.20
0.05468000
28648.80000000
394,905.00
0.05469000
25074.00000000
419,979.00
0.05470000
36876.30000000
456,855.30
0.05471000
9245.70000000
466,101.00
0.05472000
10777.90000000
476,878.90
0.05473000
14638.50000000
491,517.40
0.05474000
36546.90000000
528,064.30
0.05475000
19833.40000000
547,897.70
|
||||||
| 2026-06-13 13:57:27 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666049218 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
4022.70000000
5,659.50
0.05453000
2832.30000000
8,491.80
0.05452000
17996.90000000
26,488.70
0.05451000
3636.80000000
30,125.50
0.05450000
8082.10000000
38,207.60
0.05449000
31015.70000000
69,223.30
0.05448000
20148.00000000
89,371.30
0.05447000
35041.00000000
124,412.30
0.05446000
76493.90000000
200,906.20
0.05445000
28845.30000000
229,751.50
0.05444000
38984.30000000
268,735.80
0.05443000
49172.40000000
317,908.20
0.05442000
26002.70000000
343,910.90
0.05441000
32055.50000000
375,966.40
0.05440000
35233.10000000
411,199.50
0.05439000
74302.20000000
485,501.70
0.05438000
16854.60000000
502,356.30
0.05437000
47018.50000000
549,374.80
0.05436000
73325.10000000
622,699.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
16854.60000000
18,491.40
0.05458000
7318.20000000
25,809.60
0.05459000
1636.80000000
27,446.40
0.05460000
20948.90000000
48,395.30
0.05461000
33354.10000000
81,749.40
0.05462000
24463.50000000
106,212.90
0.05463000
71187.90000000
177,400.80
0.05464000
79729.80000000
257,130.60
0.05465000
39690.90000000
296,821.50
0.05466000
43648.80000000
340,470.30
0.05467000
25785.90000000
366,256.20
0.05468000
28648.80000000
394,905.00
0.05469000
25074.00000000
419,979.00
0.05470000
36876.30000000
456,855.30
0.05471000
9245.70000000
466,101.00
0.05472000
10777.90000000
476,878.90
0.05473000
14638.50000000
491,517.40
0.05474000
36546.90000000
528,064.30
0.05475000
19833.40000000
547,897.70
|
||||||
| 2026-06-13 13:57:22 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666049162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
2832.30000000
2,832.30
0.05452000
6077.70000000
8,910.00
0.05451000
9520.50000000
18,430.50
0.05450000
17514.70000000
35,945.20
0.05449000
32115.50000000
68,060.70
0.05448000
20148.00000000
88,208.70
0.05447000
35041.00000000
123,249.70
0.05446000
76493.90000000
199,743.60
0.05445000
27012.00000000
226,755.60
0.05444000
38984.30000000
265,739.90
0.05443000
33954.60000000
299,694.50
0.05442000
26002.70000000
325,697.20
0.05441000
32055.50000000
357,752.70
0.05440000
26040.30000000
383,793.00
0.05439000
74302.20000000
458,095.20
0.05438000
16854.60000000
474,949.80
0.05437000
62236.30000000
537,186.10
0.05436000
10825.10000000
548,011.20
0.05435000
28648.80000000
576,660.00
0.05434000
76718.80000000
653,378.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
22537.00000000
24,173.80
0.05458000
26388.70000000
50,562.50
0.05459000
3472.30000000
54,034.80
0.05460000
24293.20000000
78,328.00
0.05461000
54186.60000000
132,514.60
0.05462000
51475.50000000
183,990.10
0.05463000
39354.60000000
223,344.70
0.05464000
64512.00000000
287,856.70
0.05465000
39690.90000000
327,547.60
0.05466000
43648.80000000
371,196.40
0.05467000
25785.90000000
396,982.30
0.05468000
28648.80000000
425,631.10
0.05469000
25074.00000000
450,705.10
0.05470000
36876.30000000
487,581.40
0.05471000
9245.70000000
496,827.10
0.05472000
10777.90000000
507,605.00
0.05473000
14638.50000000
522,243.50
0.05474000
36546.90000000
558,790.40
0.05475000
19833.40000000
578,623.80
|
||||||
| 2026-06-13 13:57:19 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666049160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
2832.30000000
2,832.30
0.05452000
6077.70000000
8,910.00
0.05451000
9520.50000000
18,430.50
0.05450000
17514.70000000
35,945.20
0.05449000
32115.50000000
68,060.70
0.05448000
20148.00000000
88,208.70
0.05447000
35041.00000000
123,249.70
0.05446000
76493.90000000
199,743.60
0.05445000
27012.00000000
226,755.60
0.05444000
38984.30000000
265,739.90
0.05443000
33954.60000000
299,694.50
0.05442000
26002.70000000
325,697.20
0.05441000
32055.50000000
357,752.70
0.05440000
26040.30000000
383,793.00
0.05439000
74302.20000000
458,095.20
0.05438000
16854.60000000
474,949.80
0.05437000
62236.30000000
537,186.10
0.05436000
10825.10000000
548,011.20
0.05435000
28648.80000000
576,660.00
0.05434000
76718.80000000
653,378.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
22537.00000000
24,173.80
0.05458000
26388.70000000
50,562.50
0.05459000
3472.30000000
54,034.80
0.05460000
24293.20000000
78,328.00
0.05461000
54186.60000000
132,514.60
0.05462000
51475.50000000
183,990.10
0.05463000
39354.60000000
223,344.70
0.05464000
64512.00000000
287,856.70
0.05465000
39690.90000000
327,547.60
0.05466000
43648.80000000
371,196.40
0.05467000
25785.90000000
396,982.30
0.05468000
28648.80000000
425,631.10
0.05469000
25074.00000000
450,705.10
0.05470000
36876.30000000
487,581.40
0.05471000
9245.70000000
496,827.10
0.05472000
10777.90000000
507,605.00
0.05473000
14638.50000000
522,243.50
0.05474000
36546.90000000
558,790.40
0.05475000
19833.40000000
578,623.80
|
||||||
| 2026-06-13 13:57:17 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666049158 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
2832.30000000
2,832.30
0.05452000
6077.70000000
8,910.00
0.05451000
9520.50000000
18,430.50
0.05450000
17514.70000000
35,945.20
0.05449000
32115.50000000
68,060.70
0.05448000
20148.00000000
88,208.70
0.05447000
29012.00000000
117,220.70
0.05446000
82523.50000000
199,744.20
0.05445000
27012.00000000
226,756.20
0.05444000
38984.30000000
265,740.50
0.05443000
33954.60000000
299,695.10
0.05442000
26002.70000000
325,697.80
0.05441000
32055.50000000
357,753.30
0.05440000
26040.30000000
383,793.60
0.05439000
74302.20000000
458,095.80
0.05438000
16854.60000000
474,950.40
0.05437000
62236.30000000
537,186.70
0.05436000
10825.10000000
548,011.80
0.05435000
28648.80000000
576,660.60
0.05434000
76718.80000000
653,379.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
22537.00000000
24,173.80
0.05458000
26388.70000000
50,562.50
0.05459000
3472.30000000
54,034.80
0.05460000
24293.20000000
78,328.00
0.05461000
54186.60000000
132,514.60
0.05462000
51475.50000000
183,990.10
0.05463000
39354.60000000
223,344.70
0.05464000
64512.00000000
287,856.70
0.05465000
39690.90000000
327,547.60
0.05466000
43648.80000000
371,196.40
0.05467000
25785.90000000
396,982.30
0.05468000
28648.80000000
425,631.10
0.05469000
25074.00000000
450,705.10
0.05470000
36876.30000000
487,581.40
0.05471000
9245.70000000
496,827.10
0.05472000
10777.90000000
507,605.00
0.05473000
14638.50000000
522,243.50
0.05474000
36546.90000000
558,790.40
0.05475000
19833.40000000
578,623.80
|
||||||
| 2026-06-13 13:57:16 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666049156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
2832.30000000
2,832.30
0.05452000
5277.70000000
8,110.00
0.05451000
10320.50000000
18,430.50
0.05450000
17514.70000000
35,945.20
0.05449000
32115.50000000
68,060.70
0.05448000
20148.00000000
88,208.70
0.05447000
29012.00000000
117,220.70
0.05446000
82523.50000000
199,744.20
0.05445000
27012.00000000
226,756.20
0.05444000
38984.30000000
265,740.50
0.05443000
33954.60000000
299,695.10
0.05442000
26002.70000000
325,697.80
0.05441000
32055.50000000
357,753.30
0.05440000
26040.30000000
383,793.60
0.05439000
74302.20000000
458,095.80
0.05438000
16854.60000000
474,950.40
0.05437000
62236.30000000
537,186.70
0.05436000
10825.10000000
548,011.80
0.05435000
28648.80000000
576,660.60
0.05434000
76718.80000000
653,379.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
22537.00000000
24,173.80
0.05458000
26388.70000000
50,562.50
0.05459000
3472.30000000
54,034.80
0.05460000
24293.20000000
78,328.00
0.05461000
54186.60000000
132,514.60
0.05462000
51475.50000000
183,990.10
0.05463000
39354.60000000
223,344.70
0.05464000
64512.00000000
287,856.70
0.05465000
39690.90000000
327,547.60
0.05466000
43648.80000000
371,196.40
0.05467000
25785.90000000
396,982.30
0.05468000
28648.80000000
425,631.10
0.05469000
25074.00000000
450,705.10
0.05470000
36876.30000000
487,581.40
0.05471000
9245.70000000
496,827.10
0.05472000
10777.90000000
507,605.00
0.05473000
14638.50000000
522,243.50
0.05474000
36546.90000000
558,790.40
0.05475000
19833.40000000
578,623.80
|
||||||
| 2026-06-13 13:57:13 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666049154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
2832.30000000
2,832.30
0.05452000
5277.70000000
8,110.00
0.05451000
10320.50000000
18,430.50
0.05450000
17514.70000000
35,945.20
0.05449000
32115.50000000
68,060.70
0.05448000
20148.00000000
88,208.70
0.05447000
29012.00000000
117,220.70
0.05446000
82523.50000000
199,744.20
0.05445000
27012.00000000
226,756.20
0.05444000
38984.30000000
265,740.50
0.05443000
33954.60000000
299,695.10
0.05442000
26002.70000000
325,697.80
0.05441000
32055.50000000
357,753.30
0.05440000
26040.30000000
383,793.60
0.05439000
74302.20000000
458,095.80
0.05438000
16854.60000000
474,950.40
0.05437000
62236.30000000
537,186.70
0.05436000
10825.10000000
548,011.80
0.05435000
28648.80000000
576,660.60
0.05434000
76718.80000000
653,379.40
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3864.90000000
5,501.70
0.05457000
22537.00000000
28,038.70
0.05458000
26388.70000000
54,427.40
0.05459000
3472.30000000
57,899.70
0.05460000
24293.20000000
82,192.90
0.05461000
54186.60000000
136,379.50
0.05462000
51475.50000000
187,855.00
0.05463000
39354.60000000
227,209.60
0.05464000
64512.00000000
291,721.60
0.05465000
39690.90000000
331,412.50
0.05466000
43648.80000000
375,061.30
0.05467000
25785.90000000
400,847.20
0.05468000
28648.80000000
429,496.00
0.05469000
25074.00000000
454,570.00
0.05470000
36876.30000000
491,446.30
0.05471000
9245.70000000
500,692.00
0.05472000
10777.90000000
511,469.90
0.05473000
14638.50000000
526,108.40
0.05474000
36546.90000000
562,655.30
|
||||||
| 2026-06-13 13:57:12 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666049153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
2832.30000000
2,832.30
0.05452000
5277.70000000
8,110.00
0.05451000
10320.50000000
18,430.50
0.05450000
17514.70000000
35,945.20
0.05449000
31748.60000000
67,693.80
0.05448000
20148.00000000
87,841.80
0.05447000
29012.00000000
116,853.80
0.05446000
82523.50000000
199,377.30
0.05445000
27012.00000000
226,389.30
0.05444000
38984.30000000
265,373.60
0.05443000
33954.60000000
299,328.20
0.05442000
26002.70000000
325,330.90
0.05441000
32055.50000000
357,386.40
0.05440000
26040.30000000
383,426.70
0.05439000
74302.20000000
457,728.90
0.05438000
16854.60000000
474,583.50
0.05437000
62236.30000000
536,819.80
0.05436000
10825.10000000
547,644.90
0.05435000
28648.80000000
576,293.70
0.05434000
76718.80000000
653,012.50
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3864.90000000
5,501.70
0.05457000
22537.00000000
28,038.70
0.05458000
26388.70000000
54,427.40
0.05459000
3472.30000000
57,899.70
0.05460000
24293.20000000
82,192.90
0.05461000
54186.60000000
136,379.50
0.05462000
51475.50000000
187,855.00
0.05463000
39354.60000000
227,209.60
0.05464000
64512.00000000
291,721.60
0.05465000
39690.90000000
331,412.50
0.05466000
43648.80000000
375,061.30
0.05467000
25785.90000000
400,847.20
0.05468000
28648.80000000
429,496.00
0.05469000
25074.00000000
454,570.00
0.05470000
36876.30000000
491,446.30
0.05471000
9245.70000000
500,692.00
0.05472000
10777.90000000
511,469.90
0.05473000
14638.50000000
526,108.40
0.05474000
36546.90000000
562,655.30
|
||||||
| 2026-06-13 13:57:11 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666049147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
2832.30000000
2,832.30
0.05452000
6077.70000000
8,910.00
0.05451000
9520.50000000
18,430.50
0.05450000
17514.70000000
35,945.20
0.05449000
31748.60000000
67,693.80
0.05448000
20148.00000000
87,841.80
0.05447000
29378.90000000
117,220.70
0.05446000
82523.50000000
199,744.20
0.05445000
29012.00000000
228,756.20
0.05444000
38984.30000000
267,740.50
0.05443000
33954.60000000
301,695.10
0.05442000
26002.70000000
327,697.80
0.05441000
32055.50000000
359,753.30
0.05440000
26040.30000000
385,793.60
0.05439000
74302.20000000
460,095.80
0.05438000
16854.60000000
476,950.40
0.05437000
62236.30000000
539,186.70
0.05436000
10825.10000000
550,011.80
0.05435000
28648.80000000
578,660.60
0.05434000
76718.80000000
655,379.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
22537.00000000
24,173.80
0.05458000
26388.70000000
50,562.50
0.05459000
3472.30000000
54,034.80
0.05460000
24293.20000000
78,328.00
0.05461000
54186.60000000
132,514.60
0.05462000
51475.50000000
183,990.10
0.05463000
39354.60000000
223,344.70
0.05464000
64512.00000000
287,856.70
0.05465000
39690.90000000
327,547.60
0.05466000
43648.80000000
371,196.40
0.05467000
25785.90000000
396,982.30
0.05468000
28648.80000000
425,631.10
0.05469000
25074.00000000
450,705.10
0.05470000
36876.30000000
487,581.40
0.05471000
9245.70000000
496,827.10
0.05472000
10777.90000000
507,605.00
0.05473000
14638.50000000
522,243.50
0.05474000
36546.90000000
558,790.40
0.05475000
19833.40000000
578,623.80
|
||||||
| 2026-06-13 13:57:10 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666049139 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
2832.30000000
2,832.30
0.05452000
5277.70000000
8,110.00
0.05451000
10320.50000000
18,430.50
0.05450000
17514.70000000
35,945.20
0.05449000
4736.60000000
40,681.80
0.05448000
20148.00000000
60,829.80
0.05447000
29378.90000000
90,208.70
0.05446000
52776.90000000
142,985.60
0.05445000
29012.00000000
171,997.60
0.05444000
38984.30000000
210,981.90
0.05443000
33954.60000000
244,936.50
0.05442000
26002.70000000
270,939.20
0.05441000
32055.50000000
302,994.70
0.05440000
26040.30000000
329,035.00
0.05439000
74302.20000000
403,337.20
0.05438000
16854.60000000
420,191.80
0.05437000
62236.30000000
482,428.10
0.05436000
10825.10000000
493,253.20
0.05435000
28648.80000000
521,902.00
0.05434000
76718.80000000
598,620.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
22537.00000000
24,173.80
0.05458000
26388.70000000
50,562.50
0.05459000
3472.30000000
54,034.80
0.05460000
24293.20000000
78,328.00
0.05461000
54186.60000000
132,514.60
0.05462000
51475.50000000
183,990.10
0.05463000
39354.60000000
223,344.70
0.05464000
64512.00000000
287,856.70
0.05465000
39690.90000000
327,547.60
0.05466000
43648.80000000
371,196.40
0.05467000
25785.90000000
396,982.30
0.05468000
28648.80000000
425,631.10
0.05469000
25074.00000000
450,705.10
0.05470000
36876.30000000
487,581.40
0.05471000
9245.70000000
496,827.10
0.05472000
10777.90000000
507,605.00
0.05473000
14638.50000000
522,243.50
0.05474000
36546.90000000
558,790.40
0.05475000
19833.40000000
578,623.80
|
||||||
| 2026-06-13 13:57:09 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666049132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
2832.30000000
2,832.30
0.05452000
6077.70000000
8,910.00
0.05451000
4933.10000000
13,843.10
0.05450000
25563.50000000
39,406.60
0.05449000
4736.60000000
44,143.20
0.05448000
20148.00000000
64,291.20
0.05447000
29378.90000000
93,670.10
0.05446000
52776.90000000
146,447.00
0.05445000
29012.00000000
175,459.00
0.05444000
38984.30000000
214,443.30
0.05443000
33954.60000000
248,397.90
0.05442000
26002.70000000
274,400.60
0.05441000
32055.50000000
306,456.10
0.05440000
26040.30000000
332,496.40
0.05439000
74302.20000000
406,798.60
0.05438000
16854.60000000
423,653.20
0.05437000
62236.30000000
485,889.50
0.05436000
10825.10000000
496,714.60
0.05435000
28648.80000000
525,363.40
0.05434000
76718.80000000
602,082.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3883.50000000
5,520.30
0.05457000
22537.00000000
28,057.30
0.05458000
26388.70000000
54,446.00
0.05459000
3472.30000000
57,918.30
0.05460000
24293.20000000
82,211.50
0.05461000
54186.60000000
136,398.10
0.05462000
51475.50000000
187,873.60
0.05463000
39354.60000000
227,228.20
0.05464000
64512.00000000
291,740.20
0.05465000
39690.90000000
331,431.10
0.05466000
43648.80000000
375,079.90
0.05467000
25785.90000000
400,865.80
0.05468000
28648.80000000
429,514.60
0.05469000
25074.00000000
454,588.60
0.05470000
36876.30000000
491,464.90
0.05471000
9245.70000000
500,710.60
0.05472000
10777.90000000
511,488.50
0.05473000
14638.50000000
526,127.00
0.05474000
36546.90000000
562,673.90
|
||||||
| 2026-06-13 13:57:08 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666049130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
2832.30000000
2,832.30
0.05452000
6077.70000000
8,910.00
0.05451000
4933.10000000
13,843.10
0.05450000
25563.50000000
39,406.60
0.05449000
4736.60000000
44,143.20
0.05448000
20148.00000000
64,291.20
0.05447000
29378.90000000
93,670.10
0.05446000
52776.90000000
146,447.00
0.05445000
29012.00000000
175,459.00
0.05444000
38984.30000000
214,443.30
0.05443000
33954.60000000
248,397.90
0.05442000
26002.70000000
274,400.60
0.05441000
32055.50000000
306,456.10
0.05440000
26040.30000000
332,496.40
0.05439000
74302.20000000
406,798.60
0.05438000
16854.60000000
423,653.20
0.05437000
62236.30000000
485,889.50
0.05436000
10825.10000000
496,714.60
0.05435000
28648.80000000
525,363.40
0.05434000
76718.80000000
602,082.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3883.50000000
5,520.30
0.05457000
22537.00000000
28,057.30
0.05458000
26388.70000000
54,446.00
0.05459000
3472.30000000
57,918.30
0.05460000
24293.20000000
82,211.50
0.05461000
54186.60000000
136,398.10
0.05462000
51475.50000000
187,873.60
0.05463000
39354.60000000
227,228.20
0.05464000
64512.00000000
291,740.20
0.05465000
39690.90000000
331,431.10
0.05466000
43648.80000000
375,079.90
0.05467000
25785.90000000
400,865.80
0.05468000
28648.80000000
429,514.60
0.05469000
25074.00000000
454,588.60
0.05470000
36876.30000000
491,464.90
0.05471000
9245.70000000
500,710.60
0.05472000
10777.90000000
511,488.50
0.05473000
14638.50000000
526,127.00
0.05474000
36546.90000000
562,673.90
|
||||||
| 2026-06-13 13:57:07 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666049129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
2832.30000000
2,832.30
0.05452000
6077.70000000
8,910.00
0.05451000
4933.10000000
13,843.10
0.05450000
25563.50000000
39,406.60
0.05449000
4736.60000000
44,143.20
0.05448000
20148.00000000
64,291.20
0.05447000
29378.90000000
93,670.10
0.05446000
52776.90000000
146,447.00
0.05445000
29012.00000000
175,459.00
0.05444000
38984.30000000
214,443.30
0.05443000
33954.60000000
248,397.90
0.05442000
26002.70000000
274,400.60
0.05441000
32055.50000000
306,456.10
0.05440000
26040.30000000
332,496.40
0.05439000
74302.20000000
406,798.60
0.05438000
16854.60000000
423,653.20
0.05437000
62236.30000000
485,889.50
0.05436000
10825.10000000
496,714.60
0.05435000
28648.80000000
525,363.40
0.05434000
76718.80000000
602,082.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3883.50000000
5,520.30
0.05457000
22537.00000000
28,057.30
0.05458000
26388.70000000
54,446.00
0.05459000
3472.30000000
57,918.30
0.05460000
24293.20000000
82,211.50
0.05461000
54186.60000000
136,398.10
0.05462000
51475.50000000
187,873.60
0.05463000
39354.60000000
227,228.20
0.05464000
64512.00000000
291,740.20
0.05465000
39690.90000000
331,431.10
0.05466000
43648.80000000
375,079.90
0.05467000
25785.90000000
400,865.80
0.05468000
28648.80000000
429,514.60
0.05469000
25074.00000000
454,588.60
0.05470000
36876.30000000
491,464.90
0.05471000
9245.70000000
500,710.60
0.05472000
10777.90000000
511,488.50
0.05473000
14638.50000000
526,127.00
0.05474000
36546.90000000
562,673.90
|
||||||
| 2026-06-13 13:57:06 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666049128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
2832.30000000
2,832.30
0.05452000
6077.70000000
8,910.00
0.05451000
4933.10000000
13,843.10
0.05450000
25563.50000000
39,406.60
0.05449000
4736.60000000
44,143.20
0.05448000
20148.00000000
64,291.20
0.05447000
29378.90000000
93,670.10
0.05446000
52776.90000000
146,447.00
0.05445000
29012.00000000
175,459.00
0.05444000
38984.30000000
214,443.30
0.05443000
33954.60000000
248,397.90
0.05442000
26002.70000000
274,400.60
0.05441000
32055.50000000
306,456.10
0.05440000
26040.30000000
332,496.40
0.05439000
74302.20000000
406,798.60
0.05438000
16854.60000000
423,653.20
0.05437000
62236.30000000
485,889.50
0.05436000
10825.10000000
496,714.60
0.05435000
28648.80000000
525,363.40
0.05434000
76718.80000000
602,082.20
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3883.50000000
5,520.30
0.05457000
22537.00000000
28,057.30
0.05458000
26388.70000000
54,446.00
0.05459000
3472.30000000
57,918.30
0.05460000
24293.20000000
82,211.50
0.05461000
54186.60000000
136,398.10
0.05462000
51475.50000000
187,873.60
0.05463000
39354.60000000
227,228.20
0.05464000
64512.00000000
291,740.20
0.05465000
39690.90000000
331,431.10
0.05466000
43648.80000000
375,079.90
0.05467000
25785.90000000
400,865.80
0.05468000
28648.80000000
429,514.60
0.05469000
25074.00000000
454,588.60
0.05470000
36876.30000000
491,464.90
0.05471000
9245.70000000
500,710.60
0.05472000
10777.90000000
511,488.50
0.05473000
14638.50000000
526,127.00
0.05474000
36546.90000000
562,673.90
|
||||||
| 2026-06-13 13:57:05 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666049124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
2832.30000000
2,832.30
0.05452000
5277.70000000
8,110.00
0.05451000
5733.10000000
13,843.10
0.05450000
25563.50000000
39,406.60
0.05449000
4736.60000000
44,143.20
0.05448000
20148.00000000
64,291.20
0.05447000
29378.90000000
93,670.10
0.05446000
46747.30000000
140,417.40
0.05445000
35044.30000000
175,461.70
0.05444000
38984.30000000
214,446.00
0.05443000
33954.60000000
248,400.60
0.05442000
26002.70000000
274,403.30
0.05441000
32055.50000000
306,458.80
0.05440000
26040.30000000
332,499.10
0.05439000
74302.20000000
406,801.30
0.05438000
16854.60000000
423,655.90
0.05437000
62236.30000000
485,892.20
0.05436000
10825.10000000
496,717.30
0.05435000
28648.80000000
525,366.10
0.05434000
76718.80000000
602,084.90
Asks (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05456000
3883.50000000
5,520.30
0.05457000
22537.00000000
28,057.30
0.05458000
26388.70000000
54,446.00
0.05459000
3472.30000000
57,918.30
0.05460000
24293.20000000
82,211.50
0.05461000
54186.60000000
136,398.10
0.05462000
51475.50000000
187,873.60
0.05463000
39354.60000000
227,228.20
0.05464000
64512.00000000
291,740.20
0.05465000
39690.90000000
331,431.10
0.05466000
43648.80000000
375,079.90
0.05467000
25785.90000000
400,865.80
0.05468000
28648.80000000
429,514.60
0.05469000
25074.00000000
454,588.60
0.05470000
36876.30000000
491,464.90
0.05471000
9245.70000000
500,710.60
0.05472000
10777.90000000
511,488.50
0.05473000
14638.50000000
526,127.00
0.05474000
36546.90000000
562,673.90
|
||||||
| 2026-06-13 13:57:04 | 0.0545 | 0.0546 | 0.0000 | 0.073% | 666049115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3640.90000000
3,640.90
0.05451000
5733.10000000
9,374.00
0.05450000
23563.50000000
32,937.50
0.05449000
4736.60000000
37,674.10
0.05448000
20148.00000000
57,822.10
0.05447000
29378.90000000
87,201.00
0.05446000
46747.30000000
133,948.30
0.05445000
35044.30000000
168,992.60
0.05444000
40984.30000000
209,976.90
0.05443000
33954.60000000
243,931.50
0.05442000
26002.70000000
269,934.20
0.05441000
32055.50000000
301,989.70
0.05440000
26040.30000000
328,030.00
0.05439000
74302.20000000
402,332.20
0.05438000
16854.60000000
419,186.80
0.05437000
62236.30000000
481,423.10
0.05436000
10825.10000000
492,248.20
0.05435000
28648.80000000
520,897.00
0.05434000
76718.80000000
597,615.80
0.05433000
30485.30000000
628,101.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
22537.00000000
24,173.80
0.05458000
26388.70000000
50,562.50
0.05459000
3472.30000000
54,034.80
0.05460000
16684.30000000
70,719.10
0.05461000
54186.60000000
124,905.70
0.05462000
51475.50000000
176,381.20
0.05463000
39354.60000000
215,735.80
0.05464000
64512.00000000
280,247.80
0.05465000
39690.90000000
319,938.70
0.05466000
43648.80000000
363,587.50
0.05467000
25785.90000000
389,373.40
0.05468000
28648.80000000
418,022.20
0.05469000
25074.00000000
443,096.20
0.05470000
36876.30000000
479,972.50
0.05471000
9245.70000000
489,218.20
0.05472000
10777.90000000
499,996.10
0.05473000
14638.50000000
514,634.60
0.05474000
36546.90000000
551,181.50
0.05475000
19833.40000000
571,014.90
|
||||||
| 2026-06-13 13:57:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666049083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3640.90000000
3,640.90
0.05451000
4933.10000000
8,574.00
0.05450000
24363.50000000
32,937.50
0.05449000
3636.80000000
36,574.30
0.05448000
21248.00000000
57,822.30
0.05447000
29012.00000000
86,834.30
0.05446000
46747.30000000
133,581.60
0.05445000
35044.30000000
168,625.90
0.05444000
40984.30000000
209,610.20
0.05443000
33954.60000000
243,564.80
0.05442000
26002.70000000
269,567.50
0.05441000
32055.50000000
301,623.00
0.05440000
26040.30000000
327,663.30
0.05439000
74302.20000000
401,965.50
0.05438000
16854.60000000
418,820.10
0.05437000
62236.30000000
481,056.40
0.05436000
10825.10000000
491,881.50
0.05435000
28648.80000000
520,530.30
0.05434000
14218.80000000
534,749.10
0.05433000
92985.30000000
627,734.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
16854.60000000
18,491.40
0.05456000
7320.10000000
25,811.50
0.05457000
16854.60000000
42,666.10
0.05458000
17221.20000000
59,887.30
0.05459000
33472.30000000
93,359.60
0.05460000
16684.30000000
110,043.90
0.05461000
24186.60000000
134,230.50
0.05462000
51475.50000000
185,706.00
0.05463000
32034.90000000
217,740.90
0.05464000
73666.70000000
291,407.60
0.05465000
39690.90000000
331,098.50
0.05466000
43648.80000000
374,747.30
0.05467000
25785.90000000
400,533.20
0.05468000
28648.80000000
429,182.00
0.05469000
25074.00000000
454,256.00
0.05470000
36876.30000000
491,132.30
0.05471000
9245.70000000
500,378.00
0.05472000
10777.90000000
511,155.90
0.05473000
14638.50000000
525,794.40
|
||||||
| 2026-06-13 13:57:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666049076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4933.10000000
4,933.10
0.05450000
5897.50000000
10,830.60
0.05449000
10873.90000000
21,704.50
0.05448000
21248.00000000
42,952.50
0.05447000
29012.00000000
71,964.50
0.05446000
47114.30000000
119,078.80
0.05445000
35044.30000000
154,123.10
0.05444000
40984.30000000
195,107.40
0.05443000
33954.60000000
229,062.00
0.05442000
26002.70000000
255,064.70
0.05441000
32055.50000000
287,120.20
0.05440000
26040.30000000
313,160.50
0.05439000
74302.20000000
387,462.70
0.05438000
16854.60000000
404,317.30
0.05437000
62236.30000000
466,553.60
0.05436000
10825.10000000
477,378.70
0.05435000
28648.80000000
506,027.50
0.05434000
14218.80000000
520,246.30
0.05433000
92985.30000000
613,231.60
0.05432000
23400.10000000
636,631.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
16854.60000000
18,491.40
0.05456000
7320.10000000
25,811.50
0.05457000
26039.00000000
51,850.50
0.05458000
17221.20000000
69,071.70
0.05459000
33472.30000000
102,544.00
0.05460000
16684.30000000
119,228.30
0.05461000
24186.60000000
143,414.90
0.05462000
51475.50000000
194,890.40
0.05463000
32034.90000000
226,925.30
0.05464000
73666.70000000
300,592.00
0.05465000
39690.90000000
340,282.90
0.05466000
43648.80000000
383,931.70
0.05467000
25785.90000000
409,717.60
0.05468000
28648.80000000
438,366.40
0.05469000
25074.00000000
463,440.40
0.05470000
36876.30000000
500,316.70
0.05471000
9245.70000000
509,562.40
0.05472000
10777.90000000
520,340.30
0.05473000
14638.50000000
534,978.80
|
||||||
| 2026-06-13 13:57:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666049074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4933.10000000
4,933.10
0.05450000
5897.50000000
10,830.60
0.05449000
10873.90000000
21,704.50
0.05448000
21248.00000000
42,952.50
0.05447000
29012.00000000
71,964.50
0.05446000
47114.30000000
119,078.80
0.05445000
35044.30000000
154,123.10
0.05444000
40984.30000000
195,107.40
0.05443000
33954.60000000
229,062.00
0.05442000
26002.70000000
255,064.70
0.05441000
32055.50000000
287,120.20
0.05440000
26040.30000000
313,160.50
0.05439000
74302.20000000
387,462.70
0.05438000
16854.60000000
404,317.30
0.05437000
62236.30000000
466,553.60
0.05436000
10825.10000000
477,378.70
0.05435000
28648.80000000
506,027.50
0.05434000
14218.80000000
520,246.30
0.05433000
92985.30000000
613,231.60
0.05432000
23400.10000000
636,631.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
16854.60000000
18,491.40
0.05456000
7320.10000000
25,811.50
0.05457000
26039.00000000
51,850.50
0.05458000
17221.20000000
69,071.70
0.05459000
33472.30000000
102,544.00
0.05460000
16684.30000000
119,228.30
0.05461000
24186.60000000
143,414.90
0.05462000
51475.50000000
194,890.40
0.05463000
32034.90000000
226,925.30
0.05464000
73666.70000000
300,592.00
0.05465000
39690.90000000
340,282.90
0.05466000
43648.80000000
383,931.70
0.05467000
25785.90000000
409,717.60
0.05468000
28648.80000000
438,366.40
0.05469000
25074.00000000
463,440.40
0.05470000
36876.30000000
500,316.70
0.05471000
9245.70000000
509,562.40
0.05472000
10777.90000000
520,340.30
0.05473000
14638.50000000
534,978.80
|
||||||
| 2026-06-13 13:57:00 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666049073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4933.10000000
4,933.10
0.05450000
5897.50000000
10,830.60
0.05449000
10873.90000000
21,704.50
0.05448000
21248.00000000
42,952.50
0.05447000
29012.00000000
71,964.50
0.05446000
47114.30000000
119,078.80
0.05445000
35044.30000000
154,123.10
0.05444000
40984.30000000
195,107.40
0.05443000
33954.60000000
229,062.00
0.05442000
26002.70000000
255,064.70
0.05441000
32055.50000000
287,120.20
0.05440000
26040.30000000
313,160.50
0.05439000
74302.20000000
387,462.70
0.05438000
16854.60000000
404,317.30
0.05437000
62236.30000000
466,553.60
0.05436000
10825.10000000
477,378.70
0.05435000
28648.80000000
506,027.50
0.05434000
14218.80000000
520,246.30
0.05433000
92985.30000000
613,231.60
0.05432000
23400.10000000
636,631.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
16854.60000000
18,491.40
0.05456000
7320.10000000
25,811.50
0.05457000
26039.00000000
51,850.50
0.05458000
17221.20000000
69,071.70
0.05459000
33472.30000000
102,544.00
0.05460000
16684.30000000
119,228.30
0.05461000
24186.60000000
143,414.90
0.05462000
51475.50000000
194,890.40
0.05463000
32034.90000000
226,925.30
0.05464000
73666.70000000
300,592.00
0.05465000
39690.90000000
340,282.90
0.05466000
43648.80000000
383,931.70
0.05467000
25785.90000000
409,717.60
0.05468000
28648.80000000
438,366.40
0.05469000
25074.00000000
463,440.40
0.05470000
36876.30000000
500,316.70
0.05471000
9245.70000000
509,562.40
0.05472000
10777.90000000
520,340.30
0.05473000
14638.50000000
534,978.80
|
||||||
| 2026-06-13 13:56:59 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666049071 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
4933.10000000
4,933.10
0.05450000
5897.50000000
10,830.60
0.05449000
10873.90000000
21,704.50
0.05448000
21248.00000000
42,952.50
0.05447000
29012.00000000
71,964.50
0.05446000
47114.30000000
119,078.80
0.05445000
35044.30000000
154,123.10
0.05444000
40984.30000000
195,107.40
0.05443000
33954.60000000
229,062.00
0.05442000
26002.70000000
255,064.70
0.05441000
32055.50000000
287,120.20
0.05440000
26040.30000000
313,160.50
0.05439000
74302.20000000
387,462.70
0.05438000
16854.60000000
404,317.30
0.05437000
62236.30000000
466,553.60
0.05436000
10825.10000000
477,378.70
0.05435000
28648.80000000
506,027.50
0.05434000
14218.80000000
520,246.30
0.05433000
92985.30000000
613,231.60
0.05432000
21754.80000000
634,986.40
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
16854.60000000
18,491.40
0.05456000
7320.10000000
25,811.50
0.05457000
26039.00000000
51,850.50
0.05458000
17221.20000000
69,071.70
0.05459000
33472.30000000
102,544.00
0.05460000
16684.30000000
119,228.30
0.05461000
24186.60000000
143,414.90
0.05462000
51475.50000000
194,890.40
0.05463000
32034.90000000
226,925.30
0.05464000
73666.70000000
300,592.00
0.05465000
39690.90000000
340,282.90
0.05466000
43648.80000000
383,931.70
0.05467000
25785.90000000
409,717.60
0.05468000
28648.80000000
438,366.40
0.05469000
25074.00000000
463,440.40
0.05470000
36876.30000000
500,316.70
0.05471000
9245.70000000
509,562.40
0.05472000
10777.90000000
520,340.30
0.05473000
14638.50000000
534,978.80
|
||||||
| 2026-06-13 13:56:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666049067 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3581.90000000
3,581.90
0.05451000
5733.10000000
9,315.00
0.05450000
5097.50000000
14,412.50
0.05449000
10873.90000000
25,286.40
0.05448000
21248.00000000
46,534.40
0.05447000
29012.00000000
75,546.40
0.05446000
47114.30000000
122,660.70
0.05445000
35044.30000000
157,705.00
0.05444000
40984.30000000
198,689.30
0.05443000
33954.60000000
232,643.90
0.05442000
26002.70000000
258,646.60
0.05441000
32055.50000000
290,702.10
0.05440000
26040.30000000
316,742.40
0.05439000
74302.20000000
391,044.60
0.05438000
16854.60000000
407,899.20
0.05437000
62236.30000000
470,135.50
0.05436000
10825.10000000
480,960.60
0.05435000
28648.80000000
509,609.40
0.05434000
14218.80000000
523,828.20
0.05433000
92985.30000000
616,813.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
16854.60000000
18,491.40
0.05456000
7320.10000000
25,811.50
0.05457000
26039.00000000
51,850.50
0.05458000
17221.20000000
69,071.70
0.05459000
33472.30000000
102,544.00
0.05460000
16684.30000000
119,228.30
0.05461000
24186.60000000
143,414.90
0.05462000
51475.50000000
194,890.40
0.05463000
32034.90000000
226,925.30
0.05464000
73666.70000000
300,592.00
0.05465000
39690.90000000
340,282.90
0.05466000
43648.80000000
383,931.70
0.05467000
25785.90000000
409,717.60
0.05468000
28648.80000000
438,366.40
0.05469000
25074.00000000
463,440.40
0.05470000
36876.30000000
500,316.70
0.05471000
9245.70000000
509,562.40
0.05472000
10777.90000000
520,340.30
0.05473000
14638.50000000
534,978.80
|
||||||
| 2026-06-13 13:56:57 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666049066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3581.90000000
3,581.90
0.05451000
5733.10000000
9,315.00
0.05450000
5097.50000000
14,412.50
0.05449000
10873.90000000
25,286.40
0.05448000
21248.00000000
46,534.40
0.05447000
29012.00000000
75,546.40
0.05446000
47114.30000000
122,660.70
0.05445000
35044.30000000
157,705.00
0.05444000
40984.30000000
198,689.30
0.05443000
33954.60000000
232,643.90
0.05442000
26002.70000000
258,646.60
0.05441000
32055.50000000
290,702.10
0.05440000
26040.30000000
316,742.40
0.05439000
74302.20000000
391,044.60
0.05438000
16854.60000000
407,899.20
0.05437000
62236.30000000
470,135.50
0.05436000
10825.10000000
480,960.60
0.05435000
28648.80000000
509,609.40
0.05434000
14218.80000000
523,828.20
0.05433000
92985.30000000
616,813.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
16854.60000000
18,491.40
0.05456000
7320.10000000
25,811.50
0.05457000
26039.00000000
51,850.50
0.05458000
17221.20000000
69,071.70
0.05459000
33472.30000000
102,544.00
0.05460000
16684.30000000
119,228.30
0.05461000
24186.60000000
143,414.90
0.05462000
51475.50000000
194,890.40
0.05463000
32034.90000000
226,925.30
0.05464000
73666.70000000
300,592.00
0.05465000
39690.90000000
340,282.90
0.05466000
43648.80000000
383,931.70
0.05467000
25785.90000000
409,717.60
0.05468000
28648.80000000
438,366.40
0.05469000
25074.00000000
463,440.40
0.05470000
36876.30000000
500,316.70
0.05471000
9245.70000000
509,562.40
0.05472000
10777.90000000
520,340.30
0.05473000
14638.50000000
534,978.80
|
||||||
| 2026-06-13 13:56:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666049059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
3581.90000000
3,581.90
0.05451000
4933.10000000
8,515.00
0.05450000
5897.50000000
14,412.50
0.05449000
8873.90000000
23,286.40
0.05448000
21248.00000000
44,534.40
0.05447000
29012.00000000
73,546.40
0.05446000
47114.30000000
120,660.70
0.05445000
35044.30000000
155,705.00
0.05444000
40984.30000000
196,689.30
0.05443000
35954.60000000
232,643.90
0.05442000
10784.90000000
243,428.80
0.05441000
32055.50000000
275,484.30
0.05440000
26040.30000000
301,524.60
0.05439000
74302.20000000
375,826.80
0.05438000
16854.60000000
392,681.40
0.05437000
62236.30000000
454,917.70
0.05436000
26042.90000000
480,960.60
0.05435000
28648.80000000
509,609.40
0.05434000
14218.80000000
523,828.20
0.05433000
92985.30000000
616,813.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
16854.60000000
18,491.40
0.05456000
2736.80000000
21,228.20
0.05457000
26039.00000000
47,267.20
0.05458000
17221.20000000
64,488.40
0.05459000
33472.30000000
97,960.70
0.05460000
16684.30000000
114,645.00
0.05461000
24186.60000000
138,831.60
0.05462000
51475.50000000
190,307.10
0.05463000
32034.90000000
222,342.00
0.05464000
73666.70000000
296,008.70
0.05465000
39690.90000000
335,699.60
0.05466000
43648.80000000
379,348.40
0.05467000
25785.90000000
405,134.30
0.05468000
28648.80000000
433,783.10
0.05469000
25074.00000000
458,857.10
0.05470000
36876.30000000
495,733.40
0.05471000
9245.70000000
504,979.10
0.05472000
10777.90000000
515,757.00
0.05473000
14638.50000000
530,395.50
|
||||||
| 2026-06-13 13:56:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666049022 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3296.30000000
3,296.30
0.05450000
5897.50000000
9,193.80
0.05449000
4285.00000000
13,478.80
0.05448000
24737.80000000
38,216.60
0.05447000
3100.20000000
41,316.80
0.05446000
47114.30000000
88,431.10
0.05445000
35044.30000000
123,475.40
0.05444000
40984.30000000
164,459.70
0.05443000
35954.60000000
200,414.30
0.05442000
10784.90000000
211,199.20
0.05441000
32055.50000000
243,254.70
0.05440000
26040.30000000
269,295.00
0.05439000
74302.20000000
343,597.20
0.05438000
16854.60000000
360,451.80
0.05437000
53038.40000000
413,490.20
0.05436000
26042.90000000
439,533.10
0.05435000
28648.80000000
468,181.90
0.05434000
14218.80000000
482,400.70
0.05433000
30485.30000000
512,886.00
0.05432000
84254.80000000
597,140.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6221.90000000
7,858.70
0.05455000
17954.80000000
25,813.50
0.05456000
16854.60000000
42,668.10
0.05457000
26039.00000000
68,707.10
0.05458000
17221.20000000
85,928.30
0.05459000
33472.30000000
119,400.60
0.05460000
43696.30000000
163,096.90
0.05461000
24186.60000000
187,283.50
0.05462000
36257.70000000
223,541.20
0.05463000
32034.90000000
255,576.10
0.05464000
73666.70000000
329,242.80
0.05465000
39690.90000000
368,933.70
0.05466000
43648.80000000
412,582.50
0.05467000
25785.90000000
438,368.40
0.05468000
28648.80000000
467,017.20
0.05469000
25074.00000000
492,091.20
0.05470000
36876.30000000
528,967.50
0.05471000
9245.70000000
538,213.20
0.05472000
10777.90000000
548,991.10
|
||||||
| 2026-06-13 13:56:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666049019 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3296.30000000
3,296.30
0.05450000
5897.50000000
9,193.80
0.05449000
4285.00000000
13,478.80
0.05448000
22737.80000000
36,216.60
0.05447000
3100.20000000
39,316.80
0.05446000
46747.30000000
86,064.10
0.05445000
35044.30000000
121,108.40
0.05444000
40984.30000000
162,092.70
0.05443000
35954.60000000
198,047.30
0.05442000
10784.90000000
208,832.20
0.05441000
32055.50000000
240,887.70
0.05440000
26040.30000000
266,928.00
0.05439000
74302.20000000
341,230.20
0.05438000
16854.60000000
358,084.80
0.05437000
53038.40000000
411,123.20
0.05436000
26042.90000000
437,166.10
0.05435000
28648.80000000
465,814.90
0.05434000
14218.80000000
480,033.70
0.05433000
30485.30000000
510,519.00
0.05432000
84254.80000000
594,773.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6221.90000000
7,858.70
0.05455000
17954.80000000
25,813.50
0.05456000
16854.60000000
42,668.10
0.05457000
26039.00000000
68,707.10
0.05458000
17221.20000000
85,928.30
0.05459000
33472.30000000
119,400.60
0.05460000
43696.30000000
163,096.90
0.05461000
24186.60000000
187,283.50
0.05462000
36257.70000000
223,541.20
0.05463000
32034.90000000
255,576.10
0.05464000
73666.70000000
329,242.80
0.05465000
39690.90000000
368,933.70
0.05466000
43648.80000000
412,582.50
0.05467000
25785.90000000
438,368.40
0.05468000
28648.80000000
467,017.20
0.05469000
25074.00000000
492,091.20
0.05470000
36876.30000000
528,967.50
0.05471000
9245.70000000
538,213.20
0.05472000
10777.90000000
548,991.10
|
||||||