SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:00:03 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666051463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4232.80000000
5,869.60
0.05441000
10432.20000000
16,301.80
0.05440000
3636.80000000
19,938.60
0.05439000
4738.60000000
24,677.20
0.05438000
35635.30000000
60,312.50
0.05437000
30648.80000000
90,961.30
0.05436000
123770.40000000
214,731.70
0.05435000
58648.80000000
273,380.50
0.05434000
26154.00000000
299,534.50
0.05433000
45703.10000000
345,237.60
0.05432000
46564.70000000
391,802.30
0.05431000
28648.80000000
420,451.10
0.05430000
3475.30000000
423,926.40
0.05429000
74302.20000000
498,228.60
0.05428000
20056.30000000
518,284.90
0.05427000
37820.60000000
556,105.50
0.05426000
3478.50000000
559,584.00
0.05425000
63891.90000000
623,475.90
0.05424000
154656.60000000
778,132.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
22547.40000000
24,184.20
0.05448000
18417.50000000
42,601.70
0.05449000
38916.40000000
81,518.10
0.05450000
17221.70000000
98,739.80
0.05451000
53444.20000000
152,184.00
0.05452000
28648.80000000
180,832.80
0.05453000
33363.10000000
214,195.90
0.05454000
30482.90000000
244,678.80
0.05455000
1636.80000000
246,315.60
0.05456000
37815.40000000
284,131.00
0.05457000
8973.50000000
293,104.50
0.05458000
28648.80000000
321,753.30
0.05459000
10799.00000000
332,552.30
0.05460000
51343.70000000
383,896.00
0.05461000
18127.80000000
402,023.80
0.05462000
36257.70000000
438,281.50
0.05463000
24136.80000000
462,418.30
0.05464000
81563.60000000
543,981.90
0.05465000
39690.90000000
583,672.80
|
||||||
| 2026-06-13 14:00:02 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666051447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4232.80000000
5,869.60
0.05441000
10432.20000000
16,301.80
0.05440000
6447.10000000
22,748.90
0.05439000
4738.60000000
27,487.50
0.05438000
35635.30000000
63,122.80
0.05437000
30648.80000000
93,771.60
0.05436000
124138.10000000
217,909.70
0.05435000
58648.80000000
276,558.50
0.05434000
26154.00000000
302,712.50
0.05433000
45703.10000000
348,415.60
0.05432000
46564.70000000
394,980.30
0.05431000
28648.80000000
423,629.10
0.05430000
3475.30000000
427,104.40
0.05429000
74302.20000000
501,406.60
0.05428000
20056.30000000
521,462.90
0.05427000
37820.60000000
559,283.50
0.05426000
3478.50000000
562,762.00
0.05425000
63891.90000000
626,653.90
0.05424000
154656.60000000
781,310.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4320.00000000
5,956.80
0.05447000
22547.40000000
28,504.20
0.05448000
18417.50000000
46,921.70
0.05449000
38916.40000000
85,838.10
0.05450000
17221.70000000
103,059.80
0.05451000
53444.20000000
156,504.00
0.05452000
28648.80000000
185,152.80
0.05453000
33363.10000000
218,515.90
0.05454000
30482.90000000
248,998.80
0.05455000
1636.80000000
250,635.60
0.05456000
37815.40000000
288,451.00
0.05457000
8973.50000000
297,424.50
0.05458000
28648.80000000
326,073.30
0.05459000
10799.00000000
336,872.30
0.05460000
51343.70000000
388,216.00
0.05461000
18127.80000000
406,343.80
0.05462000
36257.70000000
442,601.50
0.05463000
24136.80000000
466,738.30
0.05464000
81563.60000000
548,301.90
|
||||||
| 2026-06-13 14:00:01 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666051441 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4232.80000000
5,869.60
0.05441000
5836.50000000
11,706.10
0.05440000
4447.10000000
16,153.20
0.05439000
7934.80000000
24,088.00
0.05438000
35635.30000000
59,723.30
0.05437000
30648.80000000
90,372.10
0.05436000
124138.10000000
214,510.20
0.05435000
58648.80000000
273,159.00
0.05434000
26154.00000000
299,313.00
0.05433000
45703.10000000
345,016.10
0.05432000
46564.70000000
391,580.80
0.05431000
28648.80000000
420,229.60
0.05430000
3475.30000000
423,704.90
0.05429000
74302.20000000
498,007.10
0.05428000
20056.30000000
518,063.40
0.05427000
37820.60000000
555,884.00
0.05426000
3478.50000000
559,362.50
0.05425000
63891.90000000
623,254.40
0.05424000
154656.60000000
777,911.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4320.00000000
5,956.80
0.05447000
22547.40000000
28,504.20
0.05448000
18417.50000000
46,921.70
0.05449000
38916.40000000
85,838.10
0.05450000
17221.70000000
103,059.80
0.05451000
53444.20000000
156,504.00
0.05452000
28648.80000000
185,152.80
0.05453000
33363.10000000
218,515.90
0.05454000
30482.90000000
248,998.80
0.05455000
1636.80000000
250,635.60
0.05456000
37815.40000000
288,451.00
0.05457000
8973.50000000
297,424.50
0.05458000
28648.80000000
326,073.30
0.05459000
10799.00000000
336,872.30
0.05460000
51343.70000000
388,216.00
0.05461000
18127.80000000
406,343.80
0.05462000
36257.70000000
442,601.50
0.05463000
24136.80000000
466,738.30
0.05464000
81563.60000000
548,301.90
|
||||||
| 2026-06-13 14:00:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051379 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5036.50000000
6,673.30
0.05440000
5836.50000000
12,509.80
0.05439000
11633.40000000
24,143.20
0.05438000
13910.60000000
38,053.80
0.05437000
30648.80000000
68,702.60
0.05436000
76577.40000000
145,280.00
0.05435000
36257.70000000
181,537.70
0.05434000
26154.00000000
207,691.70
0.05433000
45703.10000000
253,394.80
0.05432000
76564.70000000
329,959.50
0.05431000
43866.60000000
373,826.10
0.05430000
3475.30000000
377,301.40
0.05429000
74302.20000000
451,603.60
0.05428000
20056.30000000
471,659.90
0.05427000
39467.40000000
511,127.30
0.05426000
3478.50000000
514,605.80
0.05425000
63891.90000000
578,497.70
0.05424000
92156.60000000
670,654.30
0.05423000
93625.40000000
764,279.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5009.30000000
6,646.10
0.05446000
7698.60000000
14,344.70
0.05447000
32072.40000000
46,417.10
0.05448000
18417.50000000
64,834.60
0.05449000
38916.40000000
103,751.00
0.05450000
43866.60000000
147,617.60
0.05451000
53444.20000000
201,061.80
0.05452000
28648.80000000
229,710.60
0.05453000
18145.30000000
247,855.90
0.05454000
30482.90000000
278,338.80
0.05455000
1636.80000000
279,975.60
0.05456000
37815.40000000
317,791.00
0.05457000
8973.50000000
326,764.50
0.05458000
28648.80000000
355,413.30
0.05459000
10799.00000000
366,212.30
0.05460000
51343.70000000
417,556.00
0.05461000
18127.80000000
435,683.80
0.05462000
36257.70000000
471,941.50
0.05463000
24136.80000000
496,078.30
|
||||||
| 2026-06-13 13:59:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5036.50000000
6,673.30
0.05440000
5836.50000000
12,509.80
0.05439000
7036.50000000
19,546.30
0.05438000
13910.60000000
33,456.90
0.05437000
30648.80000000
64,105.70
0.05436000
76577.40000000
140,683.10
0.05435000
36257.70000000
176,940.80
0.05434000
26154.00000000
203,094.80
0.05433000
45703.10000000
248,797.90
0.05432000
76564.70000000
325,362.60
0.05431000
43866.60000000
369,229.20
0.05430000
3475.30000000
372,704.50
0.05429000
74302.20000000
447,006.70
0.05428000
20056.30000000
467,063.00
0.05427000
39467.40000000
506,530.40
0.05426000
3478.50000000
510,008.90
0.05425000
63891.90000000
573,900.80
0.05424000
92156.60000000
666,057.40
0.05423000
93625.40000000
759,682.80
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5009.30000000
6,646.10
0.05446000
7698.60000000
14,344.70
0.05447000
32072.40000000
46,417.10
0.05448000
18417.50000000
64,834.60
0.05449000
38916.40000000
103,751.00
0.05450000
43866.60000000
147,617.60
0.05451000
53444.20000000
201,061.80
0.05452000
28648.80000000
229,710.60
0.05453000
18145.30000000
247,855.90
0.05454000
30482.90000000
278,338.80
0.05455000
1636.80000000
279,975.60
0.05456000
37815.40000000
317,791.00
0.05457000
8973.50000000
326,764.50
0.05458000
28648.80000000
355,413.30
0.05459000
10799.00000000
366,212.30
0.05460000
51343.70000000
417,556.00
0.05461000
18127.80000000
435,683.80
0.05462000
36257.70000000
471,941.50
0.05463000
24136.80000000
496,078.30
|
||||||
| 2026-06-13 13:59:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5036.50000000
6,673.30
0.05440000
5836.50000000
12,509.80
0.05439000
7036.50000000
19,546.30
0.05438000
13910.60000000
33,456.90
0.05437000
30648.80000000
64,105.70
0.05436000
76577.40000000
140,683.10
0.05435000
36257.70000000
176,940.80
0.05434000
20233.10000000
197,173.90
0.05433000
45703.10000000
242,877.00
0.05432000
76564.70000000
319,441.70
0.05431000
43866.60000000
363,308.30
0.05430000
3475.30000000
366,783.60
0.05429000
74302.20000000
441,085.80
0.05428000
20056.30000000
461,142.10
0.05427000
39467.40000000
500,609.50
0.05426000
3478.50000000
504,088.00
0.05425000
63891.90000000
567,979.90
0.05424000
92156.60000000
660,136.50
0.05423000
93625.40000000
753,761.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5009.30000000
6,646.10
0.05446000
7698.60000000
14,344.70
0.05447000
32072.40000000
46,417.10
0.05448000
18417.50000000
64,834.60
0.05449000
38916.40000000
103,751.00
0.05450000
43866.60000000
147,617.60
0.05451000
53444.20000000
201,061.80
0.05452000
28648.80000000
229,710.60
0.05453000
18145.30000000
247,855.90
0.05454000
30482.90000000
278,338.80
0.05455000
1636.80000000
279,975.60
0.05456000
37815.40000000
317,791.00
0.05457000
8973.50000000
326,764.50
0.05458000
28648.80000000
355,413.30
0.05459000
10799.00000000
366,212.30
0.05460000
51343.70000000
417,556.00
0.05461000
18127.80000000
435,683.80
0.05462000
36257.70000000
471,941.50
0.05463000
24136.80000000
496,078.30
|
||||||
| 2026-06-13 13:59:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051366 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5036.50000000
6,673.30
0.05440000
5036.50000000
11,709.80
0.05439000
5836.50000000
17,546.30
0.05438000
13910.60000000
31,456.90
0.05437000
3636.80000000
35,093.70
0.05436000
76577.40000000
111,671.10
0.05435000
36257.70000000
147,928.80
0.05434000
20233.10000000
168,161.90
0.05433000
45703.10000000
213,865.00
0.05432000
76564.70000000
290,429.70
0.05431000
43866.60000000
334,296.30
0.05430000
3475.30000000
337,771.60
0.05429000
74302.20000000
412,073.80
0.05428000
20056.30000000
432,130.10
0.05427000
39467.40000000
471,597.50
0.05426000
3478.50000000
475,076.00
0.05425000
63891.90000000
538,967.90
0.05424000
92156.60000000
631,124.50
0.05423000
93625.40000000
724,749.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5009.30000000
6,646.10
0.05446000
7698.60000000
14,344.70
0.05447000
32072.40000000
46,417.10
0.05448000
18417.50000000
64,834.60
0.05449000
38916.40000000
103,751.00
0.05450000
43866.60000000
147,617.60
0.05451000
53444.20000000
201,061.80
0.05452000
28648.80000000
229,710.60
0.05453000
18145.30000000
247,855.90
0.05454000
30482.90000000
278,338.80
0.05455000
1636.80000000
279,975.60
0.05456000
37815.40000000
317,791.00
0.05457000
8973.50000000
326,764.50
0.05458000
28648.80000000
355,413.30
0.05459000
10799.00000000
366,212.30
0.05460000
51343.70000000
417,556.00
0.05461000
18127.80000000
435,683.80
0.05462000
36257.70000000
471,941.50
0.05463000
24136.80000000
496,078.30
|
||||||
| 2026-06-13 13:59:55 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666051302 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5688.50000000
7,325.30
0.05437000
18207.80000000
25,533.10
0.05436000
5106.90000000
30,640.00
0.05435000
36257.70000000
66,897.70
0.05434000
82220.50000000
149,118.20
0.05433000
45703.10000000
194,821.30
0.05432000
76564.70000000
271,386.00
0.05431000
43866.60000000
315,252.60
0.05430000
3475.30000000
318,727.90
0.05429000
74302.20000000
393,030.10
0.05428000
10842.60000000
403,872.70
0.05427000
37820.60000000
441,693.30
0.05426000
3478.50000000
445,171.80
0.05425000
65539.30000000
510,711.10
0.05424000
92156.60000000
602,867.70
0.05423000
93625.40000000
696,493.10
0.05422000
35159.20000000
731,652.30
0.05421000
45491.40000000
777,143.70
0.05420000
18231.90000000
795,375.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5741.10000000
7,377.90
0.05444000
13581.30000000
20,959.20
0.05445000
1636.80000000
22,596.00
0.05446000
27770.40000000
50,366.40
0.05447000
16854.60000000
67,221.00
0.05448000
18417.50000000
85,638.50
0.05449000
24200.10000000
109,838.60
0.05450000
43866.60000000
153,705.20
0.05451000
53444.20000000
207,149.40
0.05452000
28648.80000000
235,798.20
0.05453000
18145.30000000
253,943.50
0.05454000
30482.90000000
284,426.40
0.05455000
1636.80000000
286,063.20
0.05456000
37815.40000000
323,878.60
0.05457000
8973.50000000
332,852.10
0.05458000
28648.80000000
361,500.90
0.05459000
10799.00000000
372,299.90
0.05460000
51343.70000000
423,643.60
0.05461000
18127.80000000
441,771.40
|
||||||
| 2026-06-13 13:59:54 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666051276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
12808.60000000
14,445.40
0.05437000
9036.00000000
23,481.40
0.05436000
12460.50000000
35,941.90
0.05435000
36257.70000000
72,199.60
0.05434000
82220.50000000
154,420.10
0.05433000
45703.10000000
200,123.20
0.05432000
76564.70000000
276,687.90
0.05431000
43866.60000000
320,554.50
0.05430000
3475.30000000
324,029.80
0.05429000
74302.20000000
398,332.00
0.05428000
10842.60000000
409,174.60
0.05427000
37820.60000000
446,995.20
0.05426000
3478.50000000
450,473.70
0.05425000
65539.30000000
516,013.00
0.05424000
92156.60000000
608,169.60
0.05423000
93625.40000000
701,795.00
0.05422000
35159.20000000
736,954.20
0.05421000
45491.40000000
782,445.60
0.05420000
18231.90000000
800,677.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6111.30000000
7,748.10
0.05444000
13581.30000000
21,329.40
0.05445000
1636.80000000
22,966.20
0.05446000
15924.70000000
38,890.90
0.05447000
32072.40000000
70,963.30
0.05448000
18417.50000000
89,380.80
0.05449000
24200.10000000
113,580.90
0.05450000
43866.60000000
157,447.50
0.05451000
53444.20000000
210,891.70
0.05452000
28648.80000000
239,540.50
0.05453000
18145.30000000
257,685.80
0.05454000
30482.90000000
288,168.70
0.05455000
1636.80000000
289,805.50
0.05456000
37815.40000000
327,620.90
0.05457000
8973.50000000
336,594.40
0.05458000
28648.80000000
365,243.20
0.05459000
10799.00000000
376,042.20
0.05460000
51343.70000000
427,385.90
0.05461000
18127.80000000
445,513.70
|
||||||
| 2026-06-13 13:59:53 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666051274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
13608.60000000
15,245.40
0.05437000
8236.00000000
23,481.40
0.05436000
12460.50000000
35,941.90
0.05435000
36257.70000000
72,199.60
0.05434000
82220.50000000
154,420.10
0.05433000
45703.10000000
200,123.20
0.05432000
76564.70000000
276,687.90
0.05431000
43866.60000000
320,554.50
0.05430000
3475.30000000
324,029.80
0.05429000
74302.20000000
398,332.00
0.05428000
10842.60000000
409,174.60
0.05427000
37820.60000000
446,995.20
0.05426000
3478.50000000
450,473.70
0.05425000
65539.30000000
516,013.00
0.05424000
92156.60000000
608,169.60
0.05423000
93625.40000000
701,795.00
0.05422000
35159.20000000
736,954.20
0.05421000
45491.40000000
782,445.60
0.05420000
18231.90000000
800,677.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6111.30000000
7,748.10
0.05444000
13581.30000000
21,329.40
0.05445000
1636.80000000
22,966.20
0.05446000
15924.70000000
38,890.90
0.05447000
32072.40000000
70,963.30
0.05448000
18417.50000000
89,380.80
0.05449000
24200.10000000
113,580.90
0.05450000
43866.60000000
157,447.50
0.05451000
53444.20000000
210,891.70
0.05452000
28648.80000000
239,540.50
0.05453000
18145.30000000
257,685.80
0.05454000
30482.90000000
288,168.70
0.05455000
1636.80000000
289,805.50
0.05456000
37815.40000000
327,620.90
0.05457000
8973.50000000
336,594.40
0.05458000
28648.80000000
365,243.20
0.05459000
10799.00000000
376,042.20
0.05460000
51343.70000000
427,385.90
0.05461000
18127.80000000
445,513.70
|
||||||
| 2026-06-13 13:59:51 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666051273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
13608.60000000
15,245.40
0.05437000
8236.00000000
23,481.40
0.05436000
12460.50000000
35,941.90
0.05435000
36257.70000000
72,199.60
0.05434000
82220.50000000
154,420.10
0.05433000
45703.10000000
200,123.20
0.05432000
76564.70000000
276,687.90
0.05431000
43866.60000000
320,554.50
0.05430000
3475.30000000
324,029.80
0.05429000
74302.20000000
398,332.00
0.05428000
10842.60000000
409,174.60
0.05427000
37820.60000000
446,995.20
0.05426000
3478.50000000
450,473.70
0.05425000
65539.30000000
516,013.00
0.05424000
92156.60000000
608,169.60
0.05423000
93625.40000000
701,795.00
0.05422000
35159.20000000
736,954.20
0.05421000
45491.40000000
782,445.60
0.05420000
18231.90000000
800,677.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6111.30000000
7,748.10
0.05444000
13581.30000000
21,329.40
0.05445000
1636.80000000
22,966.20
0.05446000
15924.70000000
38,890.90
0.05447000
32072.40000000
70,963.30
0.05448000
18417.50000000
89,380.80
0.05449000
24200.10000000
113,580.90
0.05450000
43866.60000000
157,447.50
0.05451000
53444.20000000
210,891.70
0.05452000
28648.80000000
239,540.50
0.05453000
18145.30000000
257,685.80
0.05454000
30482.90000000
288,168.70
0.05455000
1636.80000000
289,805.50
0.05456000
37815.40000000
327,620.90
0.05457000
8973.50000000
336,594.40
0.05458000
28648.80000000
365,243.20
0.05459000
10799.00000000
376,042.20
0.05460000
51343.70000000
427,385.90
0.05461000
18127.80000000
445,513.70
|
||||||
| 2026-06-13 13:59:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4632.20000000
6,269.00
0.05438000
17406.40000000
23,675.40
0.05437000
4739.00000000
28,414.40
0.05436000
76943.00000000
105,357.40
0.05435000
36257.70000000
141,615.10
0.05434000
20233.10000000
161,848.20
0.05433000
45703.10000000
207,551.30
0.05432000
76564.70000000
284,116.00
0.05431000
43866.60000000
327,982.60
0.05430000
3475.30000000
331,457.90
0.05429000
74302.20000000
405,760.10
0.05428000
10842.60000000
416,602.70
0.05427000
37820.60000000
454,423.30
0.05426000
3478.50000000
457,901.80
0.05425000
65539.30000000
523,441.10
0.05424000
92156.60000000
615,597.70
0.05423000
93625.40000000
709,223.10
0.05422000
35159.20000000
744,382.30
0.05421000
45491.40000000
789,873.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5008.90000000
6,645.70
0.05444000
5003.10000000
11,648.80
0.05445000
22549.40000000
34,198.20
0.05446000
2004.10000000
36,202.30
0.05447000
16854.60000000
53,056.90
0.05448000
33133.80000000
86,190.70
0.05449000
24200.10000000
110,390.80
0.05450000
43866.60000000
154,257.40
0.05451000
53444.20000000
207,701.60
0.05452000
28648.80000000
236,350.40
0.05453000
18145.30000000
254,495.70
0.05454000
30482.90000000
284,978.60
0.05455000
1636.80000000
286,615.40
0.05456000
37815.40000000
324,430.80
0.05457000
8973.50000000
333,404.30
0.05458000
28648.80000000
362,053.10
0.05459000
10799.00000000
372,852.10
0.05460000
51343.70000000
424,195.80
0.05461000
18127.80000000
442,323.60
|
||||||
| 2026-06-13 13:59:49 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666051232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4632.20000000
6,269.00
0.05438000
17406.40000000
23,675.40
0.05437000
4739.00000000
28,414.40
0.05436000
76943.00000000
105,357.40
0.05435000
36257.70000000
141,615.10
0.05434000
20233.10000000
161,848.20
0.05433000
45703.10000000
207,551.30
0.05432000
76564.70000000
284,116.00
0.05431000
43866.60000000
327,982.60
0.05430000
3475.30000000
331,457.90
0.05429000
74302.20000000
405,760.10
0.05428000
10842.60000000
416,602.70
0.05427000
37820.60000000
454,423.30
0.05426000
3478.50000000
457,901.80
0.05425000
65539.30000000
523,441.10
0.05424000
92156.60000000
615,597.70
0.05423000
93625.40000000
709,223.10
0.05422000
35159.20000000
744,382.30
0.05421000
45491.40000000
789,873.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5003.10000000
6,639.90
0.05445000
22549.40000000
29,189.30
0.05446000
2004.10000000
31,193.40
0.05447000
16854.60000000
48,048.00
0.05448000
33133.80000000
81,181.80
0.05449000
24200.10000000
105,381.90
0.05450000
43866.60000000
149,248.50
0.05451000
53444.20000000
202,692.70
0.05452000
28648.80000000
231,341.50
0.05453000
18145.30000000
249,486.80
0.05454000
30482.90000000
279,969.70
0.05455000
1636.80000000
281,606.50
0.05456000
37815.40000000
319,421.90
0.05457000
8973.50000000
328,395.40
0.05458000
28648.80000000
357,044.20
0.05459000
10799.00000000
367,843.20
0.05460000
51343.70000000
419,186.90
0.05461000
18127.80000000
437,314.70
0.05462000
36257.70000000
473,572.40
|
||||||
| 2026-06-13 13:59:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051223 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3832.20000000
5,469.00
0.05438000
13608.60000000
19,077.60
0.05437000
9338.20000000
28,415.80
0.05436000
76943.00000000
105,358.80
0.05435000
36257.70000000
141,616.50
0.05434000
20233.10000000
161,849.60
0.05433000
45703.10000000
207,552.70
0.05432000
76564.70000000
284,117.40
0.05431000
43866.60000000
327,984.00
0.05430000
3475.30000000
331,459.30
0.05429000
74302.20000000
405,761.50
0.05428000
10842.60000000
416,604.10
0.05427000
37820.60000000
454,424.70
0.05426000
3478.50000000
457,903.20
0.05425000
65539.30000000
523,442.50
0.05424000
92156.60000000
615,599.10
0.05423000
93625.40000000
709,224.50
0.05422000
35159.20000000
744,383.70
0.05421000
45491.40000000
789,875.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4536.70000000
6,173.50
0.05444000
9596.40000000
15,769.90
0.05445000
17956.80000000
33,726.70
0.05446000
2004.10000000
35,730.80
0.05447000
16854.60000000
52,585.40
0.05448000
33133.80000000
85,719.20
0.05449000
24200.10000000
109,919.30
0.05450000
43866.60000000
153,785.90
0.05451000
53444.20000000
207,230.10
0.05452000
28648.80000000
235,878.90
0.05453000
18145.30000000
254,024.20
0.05454000
30482.90000000
284,507.10
0.05455000
1636.80000000
286,143.90
0.05456000
37815.40000000
323,959.30
0.05457000
8973.50000000
332,932.80
0.05458000
28648.80000000
361,581.60
0.05459000
10799.00000000
372,380.60
0.05460000
51343.70000000
423,724.30
0.05461000
18127.80000000
441,852.10
|
||||||
| 2026-06-13 13:59:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051220 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3832.20000000
5,469.00
0.05438000
13608.60000000
19,077.60
0.05437000
9338.20000000
28,415.80
0.05436000
76943.00000000
105,358.80
0.05435000
36257.70000000
141,616.50
0.05434000
20233.10000000
161,849.60
0.05433000
45703.10000000
207,552.70
0.05432000
76564.70000000
284,117.40
0.05431000
43866.60000000
327,984.00
0.05430000
3475.30000000
331,459.30
0.05429000
74302.20000000
405,761.50
0.05428000
10842.60000000
416,604.10
0.05427000
37820.60000000
454,424.70
0.05426000
3478.50000000
457,903.20
0.05425000
65539.30000000
523,442.50
0.05424000
92156.60000000
615,599.10
0.05423000
93625.40000000
709,224.50
0.05422000
35159.20000000
744,383.70
0.05421000
45491.40000000
789,875.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4536.70000000
6,173.50
0.05444000
9596.40000000
15,769.90
0.05445000
17956.80000000
33,726.70
0.05446000
2004.10000000
35,730.80
0.05447000
16854.60000000
52,585.40
0.05448000
33133.80000000
85,719.20
0.05449000
24200.10000000
109,919.30
0.05450000
43866.60000000
153,785.90
0.05451000
53444.20000000
207,230.10
0.05452000
28648.80000000
235,878.90
0.05453000
18145.30000000
254,024.20
0.05454000
30482.90000000
284,507.10
0.05455000
1636.80000000
286,143.90
0.05456000
37815.40000000
323,959.30
0.05457000
8973.50000000
332,932.80
0.05458000
28648.80000000
361,581.60
0.05459000
10799.00000000
372,380.60
0.05460000
51343.70000000
423,724.30
0.05461000
18127.80000000
441,852.10
|
||||||
| 2026-06-13 13:59:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051219 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3832.20000000
5,469.00
0.05438000
13608.60000000
19,077.60
0.05437000
9338.20000000
28,415.80
0.05436000
76943.00000000
105,358.80
0.05435000
36257.70000000
141,616.50
0.05434000
20233.10000000
161,849.60
0.05433000
45703.10000000
207,552.70
0.05432000
76564.70000000
284,117.40
0.05431000
43866.60000000
327,984.00
0.05430000
3475.30000000
331,459.30
0.05429000
74302.20000000
405,761.50
0.05428000
10842.60000000
416,604.10
0.05427000
37820.60000000
454,424.70
0.05426000
3478.50000000
457,903.20
0.05425000
65539.30000000
523,442.50
0.05424000
92156.60000000
615,599.10
0.05423000
93625.40000000
709,224.50
0.05422000
35159.20000000
744,383.70
0.05421000
45491.40000000
789,875.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4536.70000000
6,173.50
0.05444000
9596.40000000
15,769.90
0.05445000
17956.80000000
33,726.70
0.05446000
2004.10000000
35,730.80
0.05447000
16854.60000000
52,585.40
0.05448000
33133.80000000
85,719.20
0.05449000
24200.10000000
109,919.30
0.05450000
43866.60000000
153,785.90
0.05451000
53444.20000000
207,230.10
0.05452000
28648.80000000
235,878.90
0.05453000
18145.30000000
254,024.20
0.05454000
30482.90000000
284,507.10
0.05455000
1636.80000000
286,143.90
0.05456000
37815.40000000
323,959.30
0.05457000
8973.50000000
332,932.80
0.05458000
28648.80000000
361,581.60
0.05459000
10799.00000000
372,380.60
0.05460000
51343.70000000
423,724.30
0.05461000
18127.80000000
441,852.10
|
||||||
| 2026-06-13 13:59:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051217 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3832.20000000
5,469.00
0.05438000
13608.60000000
19,077.60
0.05437000
9338.20000000
28,415.80
0.05436000
76943.00000000
105,358.80
0.05435000
36257.70000000
141,616.50
0.05434000
20233.10000000
161,849.60
0.05433000
51625.00000000
213,474.60
0.05432000
76564.70000000
290,039.30
0.05431000
43866.60000000
333,905.90
0.05430000
3475.30000000
337,381.20
0.05429000
74302.20000000
411,683.40
0.05428000
10842.60000000
422,526.00
0.05427000
37820.60000000
460,346.60
0.05426000
3478.50000000
463,825.10
0.05425000
65539.30000000
529,364.40
0.05424000
92156.60000000
621,521.00
0.05423000
93625.40000000
715,146.40
0.05422000
35159.20000000
750,305.60
0.05421000
45491.40000000
795,797.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4536.70000000
6,173.50
0.05444000
9596.40000000
15,769.90
0.05445000
17956.80000000
33,726.70
0.05446000
2004.10000000
35,730.80
0.05447000
16854.60000000
52,585.40
0.05448000
33133.80000000
85,719.20
0.05449000
24200.10000000
109,919.30
0.05450000
16854.60000000
126,773.90
0.05451000
53444.20000000
180,218.10
0.05452000
28648.80000000
208,866.90
0.05453000
18145.30000000
227,012.20
0.05454000
30482.90000000
257,495.10
0.05455000
1636.80000000
259,131.90
0.05456000
37815.40000000
296,947.30
0.05457000
8973.50000000
305,920.80
0.05458000
28648.80000000
334,569.60
0.05459000
10799.00000000
345,368.60
0.05460000
51343.70000000
396,712.30
0.05461000
18127.80000000
414,840.10
|
||||||
| 2026-06-13 13:59:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051216 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3832.20000000
5,469.00
0.05438000
13608.60000000
19,077.60
0.05437000
9338.20000000
28,415.80
0.05436000
76943.00000000
105,358.80
0.05435000
36257.70000000
141,616.50
0.05434000
20233.10000000
161,849.60
0.05433000
51625.00000000
213,474.60
0.05432000
76564.70000000
290,039.30
0.05431000
43866.60000000
333,905.90
0.05430000
3475.30000000
337,381.20
0.05429000
74302.20000000
411,683.40
0.05428000
10842.60000000
422,526.00
0.05427000
37820.60000000
460,346.60
0.05426000
3478.50000000
463,825.10
0.05425000
65539.30000000
529,364.40
0.05424000
92156.60000000
621,521.00
0.05423000
93625.40000000
715,146.40
0.05422000
35159.20000000
750,305.60
0.05421000
45491.40000000
795,797.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4536.70000000
6,173.50
0.05444000
9596.40000000
15,769.90
0.05445000
17956.80000000
33,726.70
0.05446000
2004.10000000
35,730.80
0.05447000
16854.60000000
52,585.40
0.05448000
33133.80000000
85,719.20
0.05449000
24200.10000000
109,919.30
0.05450000
16854.60000000
126,773.90
0.05451000
53444.20000000
180,218.10
0.05452000
28648.80000000
208,866.90
0.05453000
18145.30000000
227,012.20
0.05454000
30482.90000000
257,495.10
0.05455000
1636.80000000
259,131.90
0.05456000
37815.40000000
296,947.30
0.05457000
8973.50000000
305,920.80
0.05458000
28648.80000000
334,569.60
0.05459000
10799.00000000
345,368.60
0.05460000
51343.70000000
396,712.30
0.05461000
18127.80000000
414,840.10
|
||||||
| 2026-06-13 13:59:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3832.20000000
5,469.00
0.05438000
13608.60000000
19,077.60
0.05437000
4739.00000000
23,816.60
0.05436000
81542.30000000
105,358.90
0.05435000
36257.70000000
141,616.60
0.05434000
20233.10000000
161,849.70
0.05433000
51625.00000000
213,474.70
0.05432000
76564.70000000
290,039.40
0.05431000
43866.60000000
333,906.00
0.05430000
3475.30000000
337,381.30
0.05429000
74302.20000000
411,683.50
0.05428000
10842.60000000
422,526.10
0.05427000
37820.60000000
460,346.70
0.05426000
3478.50000000
463,825.20
0.05425000
65539.30000000
529,364.50
0.05424000
92156.60000000
621,521.10
0.05423000
93625.40000000
715,146.50
0.05422000
35159.20000000
750,305.70
0.05421000
45491.40000000
795,797.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4536.70000000
6,173.50
0.05444000
9596.40000000
15,769.90
0.05445000
17956.80000000
33,726.70
0.05446000
2004.10000000
35,730.80
0.05447000
16854.60000000
52,585.40
0.05448000
33133.80000000
85,719.20
0.05449000
24200.10000000
109,919.30
0.05450000
16854.60000000
126,773.90
0.05451000
53444.20000000
180,218.10
0.05452000
28648.80000000
208,866.90
0.05453000
18145.30000000
227,012.20
0.05454000
30482.90000000
257,495.10
0.05455000
1636.80000000
259,131.90
0.05456000
37815.40000000
296,947.30
0.05457000
8973.50000000
305,920.80
0.05458000
28648.80000000
334,569.60
0.05459000
10799.00000000
345,368.60
0.05460000
51343.70000000
396,712.30
0.05461000
18127.80000000
414,840.10
|
||||||
| 2026-06-13 13:59:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5832.20000000
7,469.00
0.05438000
18206.80000000
25,675.80
0.05437000
4739.00000000
30,414.80
0.05436000
76943.00000000
107,357.80
0.05435000
36257.70000000
143,615.50
0.05434000
20233.10000000
163,848.60
0.05433000
51625.00000000
215,473.60
0.05432000
76564.70000000
292,038.30
0.05431000
43866.60000000
335,904.90
0.05430000
3475.30000000
339,380.20
0.05429000
74302.20000000
413,682.40
0.05428000
10842.60000000
424,525.00
0.05427000
37820.60000000
462,345.60
0.05426000
3478.50000000
465,824.10
0.05425000
65539.30000000
531,363.40
0.05424000
92156.60000000
623,520.00
0.05423000
93625.40000000
717,145.40
0.05422000
35159.20000000
752,304.60
0.05421000
45491.40000000
797,796.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4536.70000000
6,173.50
0.05444000
5003.10000000
11,176.60
0.05445000
17956.80000000
29,133.40
0.05446000
2004.10000000
31,137.50
0.05447000
16854.60000000
47,992.10
0.05448000
33133.80000000
81,125.90
0.05449000
24200.10000000
105,326.00
0.05450000
16854.60000000
122,180.60
0.05451000
53444.20000000
175,624.80
0.05452000
28648.80000000
204,273.60
0.05453000
18145.30000000
222,418.90
0.05454000
30482.90000000
252,901.80
0.05455000
1636.80000000
254,538.60
0.05456000
37815.40000000
292,354.00
0.05457000
8973.50000000
301,327.50
0.05458000
28648.80000000
329,976.30
0.05459000
10799.00000000
340,775.30
0.05460000
51343.70000000
392,119.00
0.05461000
18127.80000000
410,246.80
|
||||||
| 2026-06-13 13:59:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5832.20000000
7,469.00
0.05438000
18206.80000000
25,675.80
0.05437000
4739.00000000
30,414.80
0.05436000
76575.30000000
106,990.10
0.05435000
36257.70000000
143,247.80
0.05434000
20233.10000000
163,480.90
0.05433000
51625.00000000
215,105.90
0.05432000
76564.70000000
291,670.60
0.05431000
43866.60000000
335,537.20
0.05430000
3475.30000000
339,012.50
0.05429000
74302.20000000
413,314.70
0.05428000
10842.60000000
424,157.30
0.05427000
37820.60000000
461,977.90
0.05426000
3478.50000000
465,456.40
0.05425000
65539.30000000
530,995.70
0.05424000
154656.60000000
685,652.30
0.05423000
31125.40000000
716,777.70
0.05422000
35159.20000000
751,936.90
0.05421000
45491.40000000
797,428.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4536.70000000
6,173.50
0.05444000
5003.10000000
11,176.60
0.05445000
17956.80000000
29,133.40
0.05446000
2004.10000000
31,137.50
0.05447000
16854.60000000
47,992.10
0.05448000
33133.80000000
81,125.90
0.05449000
24200.10000000
105,326.00
0.05450000
16854.60000000
122,180.60
0.05451000
53444.20000000
175,624.80
0.05452000
28648.80000000
204,273.60
0.05453000
18145.30000000
222,418.90
0.05454000
30482.90000000
252,901.80
0.05455000
1636.80000000
254,538.60
0.05456000
37815.40000000
292,354.00
0.05457000
8973.50000000
301,327.50
0.05458000
28648.80000000
329,976.30
0.05459000
10799.00000000
340,775.30
0.05460000
51343.70000000
392,119.00
0.05461000
18127.80000000
410,246.80
|
||||||
| 2026-06-13 13:59:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5832.20000000
7,469.00
0.05438000
18206.80000000
25,675.80
0.05437000
4739.00000000
30,414.80
0.05436000
76575.30000000
106,990.10
0.05435000
36257.70000000
143,247.80
0.05434000
20601.00000000
163,848.80
0.05433000
45703.10000000
209,551.90
0.05432000
76564.70000000
286,116.60
0.05431000
43866.60000000
329,983.20
0.05430000
3475.30000000
333,458.50
0.05429000
74302.20000000
407,760.70
0.05428000
10842.60000000
418,603.30
0.05427000
37820.60000000
456,423.90
0.05426000
3478.50000000
459,902.40
0.05425000
65539.30000000
525,441.70
0.05424000
154656.60000000
680,098.30
0.05423000
31125.40000000
711,223.70
0.05422000
35159.20000000
746,382.90
0.05421000
45491.40000000
791,874.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4536.70000000
6,173.50
0.05444000
5003.10000000
11,176.60
0.05445000
17956.80000000
29,133.40
0.05446000
2004.10000000
31,137.50
0.05447000
16854.60000000
47,992.10
0.05448000
33133.80000000
81,125.90
0.05449000
24200.10000000
105,326.00
0.05450000
16854.60000000
122,180.60
0.05451000
53444.20000000
175,624.80
0.05452000
28648.80000000
204,273.60
0.05453000
18145.30000000
222,418.90
0.05454000
30482.90000000
252,901.80
0.05455000
1636.80000000
254,538.60
0.05456000
37815.40000000
292,354.00
0.05457000
8973.50000000
301,327.50
0.05458000
28648.80000000
329,976.30
0.05459000
10799.00000000
340,775.30
0.05460000
51343.70000000
392,119.00
0.05461000
18127.80000000
410,246.80
|
||||||
| 2026-06-13 13:59:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
7808.90000000
9,445.70
0.05439000
23214.20000000
32,659.90
0.05438000
12808.60000000
45,468.50
0.05437000
30648.80000000
76,117.30
0.05436000
76575.30000000
152,692.60
0.05435000
36257.70000000
188,950.30
0.05434000
20601.00000000
209,551.30
0.05433000
45703.10000000
255,254.40
0.05432000
76564.70000000
331,819.10
0.05431000
43866.60000000
375,685.70
0.05430000
3475.30000000
379,161.00
0.05429000
74302.20000000
453,463.20
0.05428000
10842.60000000
464,305.80
0.05427000
37820.60000000
502,126.40
0.05426000
3478.50000000
505,604.90
0.05425000
65539.30000000
571,144.20
0.05424000
154656.60000000
725,800.80
0.05423000
31125.40000000
756,926.20
0.05422000
35159.20000000
792,085.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5003.10000000
6,639.90
0.05445000
16854.60000000
23,494.50
0.05446000
7698.40000000
31,192.90
0.05447000
16854.60000000
48,047.50
0.05448000
25524.90000000
73,572.40
0.05449000
24200.10000000
97,772.50
0.05450000
16854.60000000
114,627.10
0.05451000
53444.20000000
168,071.30
0.05452000
28648.80000000
196,720.10
0.05453000
18145.30000000
214,865.40
0.05454000
30482.90000000
245,348.30
0.05455000
1636.80000000
246,985.10
0.05456000
37815.40000000
284,800.50
0.05457000
8973.50000000
293,774.00
0.05458000
28648.80000000
322,422.80
0.05459000
10799.00000000
333,221.80
0.05460000
51343.70000000
384,565.50
0.05461000
18127.80000000
402,693.30
0.05462000
36257.70000000
438,951.00
|
||||||
| 2026-06-13 13:59:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
7808.90000000
9,445.70
0.05439000
18616.70000000
28,062.40
0.05438000
12808.60000000
40,871.00
0.05437000
30648.80000000
71,519.80
0.05436000
76575.30000000
148,095.10
0.05435000
36257.70000000
184,352.80
0.05434000
20601.00000000
204,953.80
0.05433000
45703.10000000
250,656.90
0.05432000
76564.70000000
327,221.60
0.05431000
43866.60000000
371,088.20
0.05430000
3475.30000000
374,563.50
0.05429000
74302.20000000
448,865.70
0.05428000
10842.60000000
459,708.30
0.05427000
37820.60000000
497,528.90
0.05426000
3478.50000000
501,007.40
0.05425000
65539.30000000
566,546.70
0.05424000
154656.60000000
721,203.30
0.05423000
31125.40000000
752,328.70
0.05422000
35159.20000000
787,487.90
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5003.10000000
6,639.90
0.05445000
16854.60000000
23,494.50
0.05446000
3106.10000000
26,600.60
0.05447000
16854.60000000
43,455.20
0.05448000
25524.90000000
68,980.10
0.05449000
24200.10000000
93,180.20
0.05450000
16854.60000000
110,034.80
0.05451000
53444.20000000
163,479.00
0.05452000
28648.80000000
192,127.80
0.05453000
18145.30000000
210,273.10
0.05454000
30482.90000000
240,756.00
0.05455000
1636.80000000
242,392.80
0.05456000
37815.40000000
280,208.20
0.05457000
8973.50000000
289,181.70
0.05458000
28648.80000000
317,830.50
0.05459000
10799.00000000
328,629.50
0.05460000
51343.70000000
379,973.20
0.05461000
18127.80000000
398,101.00
0.05462000
36257.70000000
434,358.70
|
||||||
| 2026-06-13 13:59:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051155 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3737.60000000
5,374.40
0.05440000
7808.90000000
13,183.30
0.05439000
18616.70000000
31,800.00
0.05438000
12808.60000000
44,608.60
0.05437000
30648.80000000
75,257.40
0.05436000
76575.30000000
151,832.70
0.05435000
36257.70000000
188,090.40
0.05434000
20601.00000000
208,691.40
0.05433000
45703.10000000
254,394.50
0.05432000
76564.70000000
330,959.20
0.05431000
43866.60000000
374,825.80
0.05430000
3475.30000000
378,301.10
0.05429000
74302.20000000
452,603.30
0.05428000
10842.60000000
463,445.90
0.05427000
37820.60000000
501,266.50
0.05426000
3478.50000000
504,745.00
0.05425000
65539.30000000
570,284.30
0.05424000
154656.60000000
724,940.90
0.05423000
31125.40000000
756,066.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
16854.60000000
18,491.40
0.05446000
3106.10000000
21,597.50
0.05447000
16854.60000000
38,452.10
0.05448000
25524.90000000
63,977.00
0.05449000
24200.10000000
88,177.10
0.05450000
16854.60000000
105,031.70
0.05451000
53444.20000000
158,475.90
0.05452000
28648.80000000
187,124.70
0.05453000
18145.30000000
205,270.00
0.05454000
30482.90000000
235,752.90
0.05455000
1636.80000000
237,389.70
0.05456000
37815.40000000
275,205.10
0.05457000
8973.50000000
284,178.60
0.05458000
28648.80000000
312,827.40
0.05459000
10799.00000000
323,626.40
0.05460000
51343.70000000
374,970.10
0.05461000
18127.80000000
393,097.90
0.05462000
36257.70000000
429,355.60
0.05463000
24136.80000000
453,492.40
|
||||||
| 2026-06-13 13:59:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4537.60000000
6,174.40
0.05440000
5008.90000000
11,183.30
0.05439000
21988.80000000
33,172.10
0.05438000
12808.60000000
45,980.70
0.05437000
30648.80000000
76,629.50
0.05436000
76575.30000000
153,204.80
0.05435000
36257.70000000
189,462.50
0.05434000
20601.00000000
210,063.50
0.05433000
45703.10000000
255,766.60
0.05432000
76564.70000000
332,331.30
0.05431000
43866.60000000
376,197.90
0.05430000
3475.30000000
379,673.20
0.05429000
74302.20000000
453,975.40
0.05428000
10842.60000000
464,818.00
0.05427000
37820.60000000
502,638.60
0.05426000
3478.50000000
506,117.10
0.05425000
65539.30000000
571,656.40
0.05424000
154656.60000000
726,313.00
0.05423000
31125.40000000
757,438.40
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
16854.60000000
18,491.40
0.05446000
3106.10000000
21,597.50
0.05447000
16854.60000000
38,452.10
0.05448000
25524.90000000
63,977.00
0.05449000
24200.10000000
88,177.10
0.05450000
16854.60000000
105,031.70
0.05451000
53444.20000000
158,475.90
0.05452000
28648.80000000
187,124.70
0.05453000
18145.30000000
205,270.00
0.05454000
30482.90000000
235,752.90
0.05455000
1636.80000000
237,389.70
0.05456000
37815.40000000
275,205.10
0.05457000
8973.50000000
284,178.60
0.05458000
28648.80000000
312,827.40
0.05459000
10799.00000000
323,626.40
0.05460000
51343.70000000
374,970.10
0.05461000
18127.80000000
393,097.90
0.05462000
36257.70000000
429,355.60
0.05463000
24136.80000000
453,492.40
|
||||||
| 2026-06-13 13:59:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3737.60000000
5,374.40
0.05440000
5808.90000000
11,183.30
0.05439000
19988.80000000
31,172.10
0.05438000
12808.60000000
43,980.70
0.05437000
3636.80000000
47,617.50
0.05436000
47910.90000000
95,528.40
0.05435000
36257.70000000
131,786.10
0.05434000
20601.00000000
152,387.10
0.05433000
45703.10000000
198,090.20
0.05432000
76564.70000000
274,654.90
0.05431000
43866.60000000
318,521.50
0.05430000
3475.30000000
321,996.80
0.05429000
74302.20000000
396,299.00
0.05428000
10842.60000000
407,141.60
0.05427000
37820.60000000
444,962.20
0.05426000
3478.50000000
448,440.70
0.05425000
65539.30000000
513,980.00
0.05424000
154656.60000000
668,636.60
0.05423000
31125.40000000
699,762.00
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
16854.60000000
18,491.40
0.05446000
3106.10000000
21,597.50
0.05447000
16854.60000000
38,452.10
0.05448000
25524.90000000
63,977.00
0.05449000
24200.10000000
88,177.10
0.05450000
16854.60000000
105,031.70
0.05451000
53444.20000000
158,475.90
0.05452000
28648.80000000
187,124.70
0.05453000
18145.30000000
205,270.00
0.05454000
30482.90000000
235,752.90
0.05455000
1636.80000000
237,389.70
0.05456000
37815.40000000
275,205.10
0.05457000
8973.50000000
284,178.60
0.05458000
28648.80000000
312,827.40
0.05459000
10799.00000000
323,626.40
0.05460000
51343.70000000
374,970.10
0.05461000
18127.80000000
393,097.90
0.05462000
36257.70000000
429,355.60
0.05463000
24136.80000000
453,492.40
|
||||||
| 2026-06-13 13:59:32 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666051063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
7799.30000000
9,436.10
0.05436000
3636.80000000
13,072.90
0.05435000
48895.10000000
61,968.00
0.05434000
20601.00000000
82,569.00
0.05433000
45703.10000000
128,272.10
0.05432000
66972.60000000
195,244.70
0.05431000
43866.60000000
239,111.30
0.05430000
3475.30000000
242,586.60
0.05429000
74302.20000000
316,888.80
0.05428000
10842.60000000
327,731.40
0.05427000
37820.60000000
365,552.00
0.05426000
3478.50000000
369,030.50
0.05425000
65539.30000000
434,569.80
0.05424000
92156.60000000
526,726.40
0.05423000
31125.40000000
557,851.80
0.05422000
97659.20000000
655,511.00
0.05421000
45491.40000000
701,002.40
0.05420000
18231.90000000
719,234.30
0.05419000
1636.80000000
720,871.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
10692.10000000
12,328.90
0.05443000
10808.60000000
23,137.50
0.05444000
16785.20000000
39,922.70
0.05445000
39423.90000000
79,346.60
0.05446000
9613.00000000
88,959.60
0.05447000
16854.60000000
105,814.20
0.05448000
18417.50000000
124,231.70
0.05449000
38982.30000000
163,214.00
0.05450000
43866.60000000
207,080.60
0.05451000
23444.20000000
230,524.80
0.05452000
28648.80000000
259,173.60
0.05453000
18145.30000000
277,318.90
0.05454000
30482.90000000
307,801.80
0.05455000
1636.80000000
309,438.60
0.05456000
37815.40000000
347,254.00
0.05457000
8973.50000000
356,227.50
0.05458000
28648.80000000
384,876.30
0.05459000
10799.00000000
395,675.30
0.05460000
43734.80000000
439,410.10
|
||||||
| 2026-06-13 13:59:31 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666051057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
7799.30000000
9,436.10
0.05436000
3636.80000000
13,072.90
0.05435000
44294.90000000
57,367.80
0.05434000
20601.00000000
77,968.80
0.05433000
45703.10000000
123,671.90
0.05432000
66972.60000000
190,644.50
0.05431000
43866.60000000
234,511.10
0.05430000
3475.30000000
237,986.40
0.05429000
74302.20000000
312,288.60
0.05428000
10842.60000000
323,131.20
0.05427000
37820.60000000
360,951.80
0.05426000
3478.50000000
364,430.30
0.05425000
65539.30000000
429,969.60
0.05424000
92156.60000000
522,126.20
0.05423000
31125.40000000
553,251.60
0.05422000
97659.20000000
650,910.80
0.05421000
45491.40000000
696,402.20
0.05420000
18231.90000000
714,634.10
0.05419000
1636.80000000
716,270.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6096.40000000
7,733.20
0.05443000
10808.60000000
18,541.80
0.05444000
16785.20000000
35,327.00
0.05445000
24206.10000000
59,533.10
0.05446000
2004.10000000
61,537.20
0.05447000
16854.60000000
78,391.80
0.05448000
26026.40000000
104,418.20
0.05449000
38982.30000000
143,400.50
0.05450000
43866.60000000
187,267.10
0.05451000
23444.20000000
210,711.30
0.05452000
43866.60000000
254,577.90
0.05453000
18145.30000000
272,723.20
0.05454000
30482.90000000
303,206.10
0.05455000
1636.80000000
304,842.90
0.05456000
37815.40000000
342,658.30
0.05457000
8973.50000000
351,631.80
0.05458000
28648.80000000
380,280.60
0.05459000
10799.00000000
391,079.60
0.05460000
43734.80000000
434,814.40
|
||||||
| 2026-06-13 13:59:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4514.20000000
6,151.00
0.05438000
22113.00000000
28,264.00
0.05437000
13176.10000000
41,440.10
0.05436000
12091.40000000
53,531.50
0.05435000
36257.70000000
89,789.20
0.05434000
95117.10000000
184,906.30
0.05433000
45703.10000000
230,609.40
0.05432000
76562.90000000
307,172.30
0.05431000
43866.60000000
351,038.90
0.05430000
3475.30000000
354,514.20
0.05429000
74302.20000000
428,816.40
0.05428000
24321.10000000
453,137.50
0.05427000
37820.60000000
490,958.10
0.05426000
3478.50000000
494,436.60
0.05425000
65539.30000000
559,975.90
0.05424000
92156.60000000
652,132.50
0.05423000
31125.40000000
683,257.90
0.05422000
97659.20000000
780,917.10
0.05421000
45491.40000000
826,408.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6101.70000000
7,738.50
0.05444000
9581.30000000
17,319.80
0.05445000
24206.10000000
41,525.90
0.05446000
21023.20000000
62,549.10
0.05447000
16854.60000000
79,403.70
0.05448000
26026.40000000
105,430.10
0.05449000
38982.30000000
144,412.40
0.05450000
43866.60000000
188,279.00
0.05451000
23444.20000000
211,723.20
0.05452000
43866.60000000
255,589.80
0.05453000
18145.30000000
273,735.10
0.05454000
30482.90000000
304,218.00
0.05455000
1636.80000000
305,854.80
0.05456000
37815.40000000
343,670.20
0.05457000
8973.50000000
352,643.70
0.05458000
28648.80000000
381,292.50
0.05459000
10799.00000000
392,091.50
0.05460000
43734.80000000
435,826.30
0.05461000
18127.80000000
453,954.10
|
||||||
| 2026-06-13 13:59:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666050999 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3714.20000000
5,351.00
0.05438000
22913.00000000
28,264.00
0.05437000
13176.10000000
41,440.10
0.05436000
12091.40000000
53,531.50
0.05435000
36257.70000000
89,789.20
0.05434000
95117.10000000
184,906.30
0.05433000
45703.10000000
230,609.40
0.05432000
76562.90000000
307,172.30
0.05431000
43866.60000000
351,038.90
0.05430000
3475.30000000
354,514.20
0.05429000
74302.20000000
428,816.40
0.05428000
24321.10000000
453,137.50
0.05427000
37820.60000000
490,958.10
0.05426000
3478.50000000
494,436.60
0.05425000
65539.30000000
559,975.90
0.05424000
92156.60000000
652,132.50
0.05423000
31125.40000000
683,257.90
0.05422000
97659.20000000
780,917.10
0.05421000
45491.40000000
826,408.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6101.70000000
7,738.50
0.05444000
9581.30000000
17,319.80
0.05445000
24206.10000000
41,525.90
0.05446000
21023.20000000
62,549.10
0.05447000
16854.60000000
79,403.70
0.05448000
26026.40000000
105,430.10
0.05449000
38982.30000000
144,412.40
0.05450000
43866.60000000
188,279.00
0.05451000
23444.20000000
211,723.20
0.05452000
43866.60000000
255,589.80
0.05453000
18145.30000000
273,735.10
0.05454000
30482.90000000
304,218.00
0.05455000
1636.80000000
305,854.80
0.05456000
37815.40000000
343,670.20
0.05457000
8973.50000000
352,643.70
0.05458000
28648.80000000
381,292.50
0.05459000
10799.00000000
392,091.50
0.05460000
43734.80000000
435,826.30
0.05461000
18127.80000000
453,954.10
|
||||||
| 2026-06-13 13:59:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666050998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3714.20000000
5,351.00
0.05438000
22913.00000000
28,264.00
0.05437000
13176.10000000
41,440.10
0.05436000
12091.40000000
53,531.50
0.05435000
36257.70000000
89,789.20
0.05434000
95117.10000000
184,906.30
0.05433000
45703.10000000
230,609.40
0.05432000
76562.90000000
307,172.30
0.05431000
43866.60000000
351,038.90
0.05430000
3475.30000000
354,514.20
0.05429000
74302.20000000
428,816.40
0.05428000
24321.10000000
453,137.50
0.05427000
37820.60000000
490,958.10
0.05426000
3478.50000000
494,436.60
0.05425000
65539.30000000
559,975.90
0.05424000
92156.60000000
652,132.50
0.05423000
31125.40000000
683,257.90
0.05422000
97659.20000000
780,917.10
0.05421000
45491.40000000
826,408.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
6101.70000000
7,738.50
0.05444000
9581.30000000
17,319.80
0.05445000
24206.10000000
41,525.90
0.05446000
21023.20000000
62,549.10
0.05447000
16854.60000000
79,403.70
0.05448000
26026.40000000
105,430.10
0.05449000
38982.30000000
144,412.40
0.05450000
43866.60000000
188,279.00
0.05451000
23444.20000000
211,723.20
0.05452000
43866.60000000
255,589.80
0.05453000
18145.30000000
273,735.10
0.05454000
30482.90000000
304,218.00
0.05455000
1636.80000000
305,854.80
0.05456000
37815.40000000
343,670.20
0.05457000
8973.50000000
352,643.70
0.05458000
28648.80000000
381,292.50
0.05459000
10799.00000000
392,091.50
0.05460000
43734.80000000
435,826.30
0.05461000
18127.80000000
453,954.10
|
||||||
| 2026-06-13 13:59:26 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666050986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3714.20000000
5,351.00
0.05438000
22913.00000000
28,264.00
0.05437000
14278.30000000
42,542.30
0.05436000
10989.00000000
53,531.30
0.05435000
36257.70000000
89,789.00
0.05434000
95117.10000000
184,906.10
0.05433000
45703.10000000
230,609.20
0.05432000
76562.90000000
307,172.10
0.05431000
43866.60000000
351,038.70
0.05430000
3475.30000000
354,514.00
0.05429000
74302.20000000
428,816.20
0.05428000
24321.10000000
453,137.30
0.05427000
37820.60000000
490,957.90
0.05426000
3478.50000000
494,436.40
0.05425000
65539.30000000
559,975.70
0.05424000
92156.60000000
652,132.30
0.05423000
31125.40000000
683,257.70
0.05422000
97659.20000000
780,916.90
0.05421000
45491.40000000
826,408.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
10683.50000000
12,320.30
0.05445000
24206.10000000
36,526.40
0.05446000
21023.20000000
57,549.60
0.05447000
16854.60000000
74,404.20
0.05448000
26026.40000000
100,430.60
0.05449000
38982.30000000
139,412.90
0.05450000
43866.60000000
183,279.50
0.05451000
23444.20000000
206,723.70
0.05452000
43866.60000000
250,590.30
0.05453000
18145.30000000
268,735.60
0.05454000
30482.90000000
299,218.50
0.05455000
1636.80000000
300,855.30
0.05456000
37815.40000000
338,670.70
0.05457000
8973.50000000
347,644.20
0.05458000
28648.80000000
376,293.00
0.05459000
10799.00000000
387,092.00
0.05460000
43734.80000000
430,826.80
0.05461000
18127.80000000
448,954.60
0.05462000
36257.70000000
485,212.30
|
||||||
| 2026-06-13 13:59:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666050974 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3714.20000000
5,351.00
0.05438000
17514.70000000
22,865.70
0.05437000
18574.80000000
41,440.50
0.05436000
12091.40000000
53,531.90
0.05435000
36257.70000000
89,789.60
0.05434000
95117.10000000
184,906.70
0.05433000
45703.10000000
230,609.80
0.05432000
76562.90000000
307,172.70
0.05431000
43866.60000000
351,039.30
0.05430000
3475.30000000
354,514.60
0.05429000
74302.20000000
428,816.80
0.05428000
24321.10000000
453,137.90
0.05427000
37820.60000000
490,958.50
0.05426000
3478.50000000
494,437.00
0.05425000
65539.30000000
559,976.30
0.05424000
92156.60000000
652,132.90
0.05423000
31125.40000000
683,258.30
0.05422000
97659.20000000
780,917.50
0.05421000
45491.40000000
826,408.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5081.00000000
6,717.80
0.05444000
9581.30000000
16,299.10
0.05445000
24206.10000000
40,505.20
0.05446000
21023.20000000
61,528.40
0.05447000
16854.60000000
78,383.00
0.05448000
26026.40000000
104,409.40
0.05449000
38982.30000000
143,391.70
0.05450000
43866.60000000
187,258.30
0.05451000
23444.20000000
210,702.50
0.05452000
43866.60000000
254,569.10
0.05453000
18145.30000000
272,714.40
0.05454000
30482.90000000
303,197.30
0.05455000
1636.80000000
304,834.10
0.05456000
37815.40000000
342,649.50
0.05457000
8973.50000000
351,623.00
0.05458000
28648.80000000
380,271.80
0.05459000
10799.00000000
391,070.80
0.05460000
43734.80000000
434,805.60
0.05461000
18127.80000000
452,933.40
|
||||||
| 2026-06-13 13:59:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666050972 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3714.20000000
5,351.00
0.05438000
17514.70000000
22,865.70
0.05437000
18574.80000000
41,440.50
0.05436000
12091.40000000
53,531.90
0.05435000
36257.70000000
89,789.60
0.05434000
95117.10000000
184,906.70
0.05433000
45703.10000000
230,609.80
0.05432000
76562.90000000
307,172.70
0.05431000
43866.60000000
351,039.30
0.05430000
3475.30000000
354,514.60
0.05429000
74302.20000000
428,816.80
0.05428000
24321.10000000
453,137.90
0.05427000
37820.60000000
490,958.50
0.05426000
3478.50000000
494,437.00
0.05425000
65539.30000000
559,976.30
0.05424000
92156.60000000
652,132.90
0.05423000
31125.40000000
683,258.30
0.05422000
97659.20000000
780,917.50
0.05421000
45491.40000000
826,408.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5081.00000000
6,717.80
0.05444000
9581.30000000
16,299.10
0.05445000
24206.10000000
40,505.20
0.05446000
21023.20000000
61,528.40
0.05447000
16854.60000000
78,383.00
0.05448000
26026.40000000
104,409.40
0.05449000
38982.30000000
143,391.70
0.05450000
43866.60000000
187,258.30
0.05451000
23444.20000000
210,702.50
0.05452000
43866.60000000
254,569.10
0.05453000
18145.30000000
272,714.40
0.05454000
30482.90000000
303,197.30
0.05455000
1636.80000000
304,834.10
0.05456000
37815.40000000
342,649.50
0.05457000
8973.50000000
351,623.00
0.05458000
28648.80000000
380,271.80
0.05459000
10799.00000000
391,070.80
0.05460000
43734.80000000
434,805.60
0.05461000
18127.80000000
452,933.40
|
||||||
| 2026-06-13 13:59:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666050969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3714.20000000
5,351.00
0.05438000
17514.70000000
22,865.70
0.05437000
18574.80000000
41,440.50
0.05436000
12091.40000000
53,531.90
0.05435000
36257.70000000
89,789.60
0.05434000
95117.10000000
184,906.70
0.05433000
45703.10000000
230,609.80
0.05432000
76562.90000000
307,172.70
0.05431000
43866.60000000
351,039.30
0.05430000
3475.30000000
354,514.60
0.05429000
74302.20000000
428,816.80
0.05428000
24321.10000000
453,137.90
0.05427000
37820.60000000
490,958.50
0.05426000
3478.50000000
494,437.00
0.05425000
65539.30000000
559,976.30
0.05424000
92156.60000000
652,132.90
0.05423000
31125.40000000
683,258.30
0.05422000
97659.20000000
780,917.50
0.05421000
45491.40000000
826,408.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5081.00000000
6,717.80
0.05444000
4988.00000000
11,705.80
0.05445000
30977.00000000
42,682.80
0.05446000
21023.20000000
63,706.00
0.05447000
16854.60000000
80,560.60
0.05448000
26026.40000000
106,587.00
0.05449000
38982.30000000
145,569.30
0.05450000
43866.60000000
189,435.90
0.05451000
23444.20000000
212,880.10
0.05452000
43866.60000000
256,746.70
0.05453000
18145.30000000
274,892.00
0.05454000
30482.90000000
305,374.90
0.05455000
1636.80000000
307,011.70
0.05456000
37815.40000000
344,827.10
0.05457000
8973.50000000
353,800.60
0.05458000
28648.80000000
382,449.40
0.05459000
10799.00000000
393,248.40
0.05460000
43734.80000000
436,983.20
0.05461000
18127.80000000
455,111.00
|
||||||
| 2026-06-13 13:59:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666050960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
17514.70000000
19,151.50
0.05437000
18574.80000000
37,726.30
0.05436000
12091.40000000
49,817.70
0.05435000
36257.70000000
86,075.40
0.05434000
95117.10000000
181,192.50
0.05433000
45703.10000000
226,895.60
0.05432000
76562.90000000
303,458.50
0.05431000
43866.60000000
347,325.10
0.05430000
3475.30000000
350,800.40
0.05429000
74302.20000000
425,102.60
0.05428000
24321.10000000
449,423.70
0.05427000
37820.60000000
487,244.30
0.05426000
3478.50000000
490,722.80
0.05425000
65539.30000000
556,262.10
0.05424000
92156.60000000
648,418.70
0.05423000
31125.40000000
679,544.10
0.05422000
97659.20000000
777,203.30
0.05421000
45491.40000000
822,694.70
0.05420000
18231.90000000
840,926.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4988.00000000
6,624.80
0.05443000
9675.20000000
16,300.00
0.05444000
1636.80000000
17,936.80
0.05445000
11165.90000000
29,102.70
0.05446000
36241.00000000
65,343.70
0.05447000
16854.60000000
82,198.30
0.05448000
26026.40000000
108,224.70
0.05449000
38982.30000000
147,207.00
0.05450000
43866.60000000
191,073.60
0.05451000
23444.20000000
214,517.80
0.05452000
43866.60000000
258,384.40
0.05453000
18145.30000000
276,529.70
0.05454000
30482.90000000
307,012.60
0.05455000
1636.80000000
308,649.40
0.05456000
37815.40000000
346,464.80
0.05457000
8973.50000000
355,438.30
0.05458000
28648.80000000
384,087.10
0.05459000
10799.00000000
394,886.10
0.05460000
43734.80000000
438,620.90
|
||||||
| 2026-06-13 13:59:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666050956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
17514.70000000
19,151.50
0.05437000
18574.80000000
37,726.30
0.05436000
12091.40000000
49,817.70
0.05435000
36257.70000000
86,075.40
0.05434000
95117.10000000
181,192.50
0.05433000
45703.10000000
226,895.60
0.05432000
76562.90000000
303,458.50
0.05431000
43866.60000000
347,325.10
0.05430000
3475.30000000
350,800.40
0.05429000
74302.20000000
425,102.60
0.05428000
24321.10000000
449,423.70
0.05427000
37820.60000000
487,244.30
0.05426000
3478.50000000
490,722.80
0.05425000
65539.30000000
556,262.10
0.05424000
92156.60000000
648,418.70
0.05423000
31125.40000000
679,544.10
0.05422000
97659.20000000
777,203.30
0.05421000
45491.40000000
822,694.70
0.05420000
18231.90000000
840,926.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4988.00000000
6,624.80
0.05443000
9675.20000000
16,300.00
0.05444000
1636.80000000
17,936.80
0.05445000
11165.90000000
29,102.70
0.05446000
21023.20000000
50,125.90
0.05447000
16854.60000000
66,980.50
0.05448000
26026.40000000
93,006.90
0.05449000
54200.10000000
147,207.00
0.05450000
43866.60000000
191,073.60
0.05451000
23444.20000000
214,517.80
0.05452000
28648.80000000
243,166.60
0.05453000
18145.30000000
261,311.90
0.05454000
30482.90000000
291,794.80
0.05455000
1636.80000000
293,431.60
0.05456000
37815.40000000
331,247.00
0.05457000
8973.50000000
340,220.50
0.05458000
28648.80000000
368,869.30
0.05459000
10799.00000000
379,668.30
0.05460000
43734.80000000
423,403.10
|
||||||
| 2026-06-13 13:59:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666050938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4526.20000000
6,163.00
0.05438000
18314.70000000
24,477.70
0.05437000
17774.80000000
42,252.50
0.05436000
12091.40000000
54,343.90
0.05435000
36257.70000000
90,601.60
0.05434000
95117.10000000
185,718.70
0.05433000
45703.10000000
231,421.80
0.05432000
76562.90000000
307,984.70
0.05431000
43866.60000000
351,851.30
0.05430000
3475.30000000
355,326.60
0.05429000
74302.20000000
429,628.80
0.05428000
24321.10000000
453,949.90
0.05427000
37820.60000000
491,770.50
0.05426000
3478.50000000
495,249.00
0.05425000
65539.30000000
560,788.30
0.05424000
92156.60000000
652,944.90
0.05423000
31125.40000000
684,070.30
0.05422000
97659.20000000
781,729.50
0.05421000
45491.40000000
827,220.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
9675.20000000
11,312.00
0.05444000
1636.80000000
12,948.80
0.05445000
3814.40000000
16,763.20
0.05446000
4108.10000000
20,871.30
0.05447000
20211.90000000
41,083.20
0.05448000
45412.70000000
86,495.90
0.05449000
54200.10000000
140,696.00
0.05450000
43866.60000000
184,562.60
0.05451000
23444.20000000
208,006.80
0.05452000
28648.80000000
236,655.60
0.05453000
18145.30000000
254,800.90
0.05454000
30482.90000000
285,283.80
0.05455000
1636.80000000
286,920.60
0.05456000
37815.40000000
324,736.00
0.05457000
8973.50000000
333,709.50
0.05458000
28648.80000000
362,358.30
0.05459000
10799.00000000
373,157.30
0.05460000
43734.80000000
416,892.10
0.05461000
18127.80000000
435,019.90
|
||||||
| 2026-06-13 13:59:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666050928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4526.20000000
6,163.00
0.05438000
18314.70000000
24,477.70
0.05437000
17774.80000000
42,252.50
0.05436000
12091.40000000
54,343.90
0.05435000
36257.70000000
90,601.60
0.05434000
79899.30000000
170,500.90
0.05433000
45703.10000000
216,204.00
0.05432000
76562.90000000
292,766.90
0.05431000
43866.60000000
336,633.50
0.05430000
3475.30000000
340,108.80
0.05429000
74302.20000000
414,411.00
0.05428000
24321.10000000
438,732.10
0.05427000
37820.60000000
476,552.70
0.05426000
3478.50000000
480,031.20
0.05425000
65539.30000000
545,570.50
0.05424000
92156.60000000
637,727.10
0.05423000
31125.40000000
668,852.50
0.05422000
97659.20000000
766,511.70
0.05421000
45491.40000000
812,003.10
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
9675.20000000
11,312.00
0.05444000
1636.80000000
12,948.80
0.05445000
3814.40000000
16,763.20
0.05446000
4108.10000000
20,871.30
0.05447000
4994.10000000
25,865.40
0.05448000
45412.70000000
71,278.10
0.05449000
54200.10000000
125,478.20
0.05450000
28648.80000000
154,127.00
0.05451000
23444.20000000
177,571.20
0.05452000
43866.60000000
221,437.80
0.05453000
18145.30000000
239,583.10
0.05454000
30482.90000000
270,066.00
0.05455000
1636.80000000
271,702.80
0.05456000
37815.40000000
309,518.20
0.05457000
8973.50000000
318,491.70
0.05458000
28648.80000000
347,140.50
0.05459000
10799.00000000
357,939.50
0.05460000
43734.80000000
401,674.30
0.05461000
18127.80000000
419,802.10
|
||||||
| 2026-06-13 13:59:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666050922 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4526.20000000
6,163.00
0.05438000
18314.70000000
24,477.70
0.05437000
17774.80000000
42,252.50
0.05436000
12091.40000000
54,343.90
0.05435000
28648.80000000
82,992.70
0.05434000
79899.30000000
162,892.00
0.05433000
45703.10000000
208,595.10
0.05432000
61345.10000000
269,940.20
0.05431000
28648.80000000
298,589.00
0.05430000
3475.30000000
302,064.30
0.05429000
74302.20000000
376,366.50
0.05428000
24321.10000000
400,687.60
0.05427000
37820.60000000
438,508.20
0.05426000
3478.50000000
441,986.70
0.05425000
65539.30000000
507,526.00
0.05424000
92156.60000000
599,682.60
0.05423000
31125.40000000
630,808.00
0.05422000
97659.20000000
728,467.20
0.05421000
45491.40000000
773,958.60
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
9675.20000000
11,312.00
0.05444000
1636.80000000
12,948.80
0.05445000
3814.40000000
16,763.20
0.05446000
4108.10000000
20,871.30
0.05447000
4994.10000000
25,865.40
0.05448000
30194.90000000
56,060.30
0.05449000
54200.10000000
110,260.40
0.05450000
36257.70000000
146,518.10
0.05451000
23444.20000000
169,962.30
0.05452000
43866.60000000
213,828.90
0.05453000
18145.30000000
231,974.20
0.05454000
30482.90000000
262,457.10
0.05455000
1636.80000000
264,093.90
0.05456000
37815.40000000
301,909.30
0.05457000
8973.50000000
310,882.80
0.05458000
28648.80000000
339,531.60
0.05459000
10799.00000000
350,330.60
0.05460000
43734.80000000
394,065.40
0.05461000
18127.80000000
412,193.20
|
||||||
| 2026-06-13 13:59:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666050885 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
18866.30000000
20,503.10
0.05438000
4436.80000000
24,939.90
0.05437000
41703.70000000
66,643.60
0.05436000
10989.00000000
77,632.60
0.05435000
123114.30000000
200,746.90
0.05434000
35015.30000000
235,762.20
0.05433000
45703.10000000
281,465.30
0.05432000
31345.10000000
312,810.40
0.05431000
28648.80000000
341,459.20
0.05430000
3475.30000000
344,934.50
0.05429000
74302.20000000
419,236.70
0.05428000
24321.10000000
443,557.80
0.05427000
37820.60000000
481,378.40
0.05426000
3478.50000000
484,856.90
0.05425000
65539.30000000
550,396.20
0.05424000
92156.60000000
642,552.80
0.05423000
31125.40000000
673,678.20
0.05422000
97659.20000000
771,337.40
0.05421000
45491.40000000
816,828.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3978.60000000
5,615.40
0.05444000
10689.60000000
16,305.00
0.05445000
1636.80000000
17,941.80
0.05446000
4108.10000000
22,049.90
0.05447000
4994.10000000
27,044.00
0.05448000
11175.80000000
38,219.80
0.05449000
24200.10000000
62,419.90
0.05450000
71765.50000000
134,185.40
0.05451000
23444.20000000
157,629.60
0.05452000
43866.60000000
201,496.20
0.05453000
48145.30000000
249,641.50
0.05454000
30482.90000000
280,124.40
0.05455000
1636.80000000
281,761.20
0.05456000
37815.40000000
319,576.60
0.05457000
8973.50000000
328,550.10
0.05458000
28648.80000000
357,198.90
0.05459000
10799.00000000
367,997.90
0.05460000
43734.80000000
411,732.70
0.05461000
18127.80000000
429,860.50
|
||||||
| 2026-06-13 13:59:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666050883 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
18866.30000000
20,503.10
0.05438000
4436.80000000
24,939.90
0.05437000
41703.70000000
66,643.60
0.05436000
10989.00000000
77,632.60
0.05435000
123114.30000000
200,746.90
0.05434000
35015.30000000
235,762.20
0.05433000
45703.10000000
281,465.30
0.05432000
31345.10000000
312,810.40
0.05431000
28648.80000000
341,459.20
0.05430000
3475.30000000
344,934.50
0.05429000
74302.20000000
419,236.70
0.05428000
24321.10000000
443,557.80
0.05427000
37820.60000000
481,378.40
0.05426000
3478.50000000
484,856.90
0.05425000
65539.30000000
550,396.20
0.05424000
92156.60000000
642,552.80
0.05423000
31125.40000000
673,678.20
0.05422000
97659.20000000
771,337.40
0.05421000
45491.40000000
816,828.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3978.60000000
5,615.40
0.05444000
10689.60000000
16,305.00
0.05445000
1636.80000000
17,941.80
0.05446000
4108.10000000
22,049.90
0.05447000
4994.10000000
27,044.00
0.05448000
11175.80000000
38,219.80
0.05449000
24200.10000000
62,419.90
0.05450000
71765.50000000
134,185.40
0.05451000
23444.20000000
157,629.60
0.05452000
43866.60000000
201,496.20
0.05453000
48145.30000000
249,641.50
0.05454000
30482.90000000
280,124.40
0.05455000
1636.80000000
281,761.20
0.05456000
37815.40000000
319,576.60
0.05457000
8973.50000000
328,550.10
0.05458000
28648.80000000
357,198.90
0.05459000
10799.00000000
367,997.90
0.05460000
43734.80000000
411,732.70
0.05461000
18127.80000000
429,860.50
|
||||||
| 2026-06-13 13:59:08 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666050874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
18866.30000000
18,866.30
0.05438000
4436.80000000
23,303.10
0.05437000
41703.70000000
65,006.80
0.05436000
10989.00000000
75,995.80
0.05435000
123114.30000000
199,110.10
0.05434000
35015.30000000
234,125.40
0.05433000
45703.10000000
279,828.50
0.05432000
31345.10000000
311,173.60
0.05431000
34548.30000000
345,721.90
0.05430000
3475.30000000
349,197.20
0.05429000
74302.20000000
423,499.40
0.05428000
24321.10000000
447,820.50
0.05427000
37820.60000000
485,641.10
0.05426000
3478.50000000
489,119.60
0.05425000
65539.30000000
554,658.90
0.05424000
92156.60000000
646,815.50
0.05423000
31125.40000000
677,940.90
0.05422000
97659.20000000
775,600.10
0.05421000
45491.40000000
821,091.50
0.05420000
18231.90000000
839,323.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3978.60000000
5,615.40
0.05444000
6096.30000000
11,711.70
0.05445000
4994.40000000
16,706.10
0.05446000
4108.10000000
20,814.20
0.05447000
4994.10000000
25,808.30
0.05448000
11175.80000000
36,984.10
0.05449000
24200.10000000
61,184.20
0.05450000
44753.50000000
105,937.70
0.05451000
23444.20000000
129,381.90
0.05452000
43866.60000000
173,248.50
0.05453000
48145.30000000
221,393.80
0.05454000
30482.90000000
251,876.70
0.05455000
1636.80000000
253,513.50
0.05456000
37815.40000000
291,328.90
0.05457000
8973.50000000
300,302.40
0.05458000
28648.80000000
328,951.20
0.05459000
10799.00000000
339,750.20
0.05460000
43734.80000000
383,485.00
0.05461000
18127.80000000
401,612.80
|
||||||
| 2026-06-13 13:59:07 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666050866 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
2436.80000000
2,436.80
0.05438000
3636.80000000
6,073.60
0.05437000
68715.70000000
74,789.30
0.05436000
10989.00000000
85,778.30
0.05435000
123114.30000000
208,892.60
0.05434000
35015.30000000
243,907.90
0.05433000
45703.10000000
289,611.00
0.05432000
31345.10000000
320,956.10
0.05431000
34548.30000000
355,504.40
0.05430000
3475.30000000
358,979.70
0.05429000
74302.20000000
433,281.90
0.05428000
24321.10000000
457,603.00
0.05427000
37820.60000000
495,423.60
0.05426000
3478.50000000
498,902.10
0.05425000
65539.30000000
564,441.40
0.05424000
92156.60000000
656,598.00
0.05423000
31125.40000000
687,723.40
0.05422000
97659.20000000
785,382.60
0.05421000
45491.40000000
830,874.00
0.05420000
18231.90000000
849,105.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3978.60000000
5,615.40
0.05444000
6096.30000000
11,711.70
0.05445000
4994.40000000
16,706.10
0.05446000
1636.80000000
18,342.90
0.05447000
4994.10000000
23,337.00
0.05448000
11175.80000000
34,512.80
0.05449000
24200.10000000
58,712.90
0.05450000
44753.50000000
103,466.40
0.05451000
23444.20000000
126,910.60
0.05452000
43866.60000000
170,777.20
0.05453000
48145.30000000
218,922.50
0.05454000
30482.90000000
249,405.40
0.05455000
1636.80000000
251,042.20
0.05456000
37815.40000000
288,857.60
0.05457000
8973.50000000
297,831.10
0.05458000
28648.80000000
326,479.90
0.05459000
10799.00000000
337,278.90
0.05460000
43734.80000000
381,013.70
0.05461000
18127.80000000
399,141.50
|
||||||
| 2026-06-13 13:59:06 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666050818 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4055.90000000
4,055.90
0.05440000
19235.50000000
23,291.40
0.05439000
4738.60000000
28,030.00
0.05438000
18854.60000000
46,884.60
0.05437000
63014.80000000
109,899.40
0.05436000
12826.30000000
122,725.70
0.05435000
123114.30000000
245,840.00
0.05434000
50233.10000000
296,073.10
0.05433000
45703.10000000
341,776.20
0.05432000
31345.10000000
373,121.30
0.05431000
34548.30000000
407,669.60
0.05430000
3475.30000000
411,144.90
0.05429000
74302.20000000
485,447.10
0.05428000
24321.10000000
509,768.20
0.05427000
39467.40000000
549,235.60
0.05426000
65978.50000000
615,214.10
0.05425000
63891.90000000
679,106.00
0.05424000
92156.60000000
771,262.60
0.05423000
31125.40000000
802,388.00
0.05422000
35159.20000000
837,547.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4994.40000000
6,631.20
0.05446000
9789.00000000
16,420.20
0.05447000
1636.80000000
18,057.00
0.05448000
11175.80000000
29,232.80
0.05449000
24200.10000000
53,432.90
0.05450000
44753.50000000
98,186.40
0.05451000
23444.20000000
121,630.60
0.05452000
16854.60000000
138,485.20
0.05453000
48145.30000000
186,630.50
0.05454000
30482.90000000
217,113.40
0.05455000
1636.80000000
218,750.20
0.05456000
37815.40000000
256,565.60
0.05457000
8973.50000000
265,539.10
0.05458000
28648.80000000
294,187.90
0.05459000
10799.00000000
304,986.90
0.05460000
43734.80000000
348,721.70
0.05461000
18127.80000000
366,849.50
0.05462000
36257.70000000
403,107.20
0.05463000
24136.80000000
427,244.00
|
||||||
| 2026-06-13 13:59:05 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666050782 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
13404.90000000
13,404.90
0.05441000
22110.40000000
35,515.30
0.05440000
10449.10000000
45,964.40
0.05439000
30648.80000000
76,613.20
0.05438000
18854.60000000
95,467.80
0.05437000
63014.80000000
158,482.60
0.05436000
12826.30000000
171,308.90
0.05435000
123114.30000000
294,423.20
0.05434000
50233.10000000
344,656.30
0.05433000
45703.10000000
390,359.40
0.05432000
31345.10000000
421,704.50
0.05431000
34548.30000000
456,252.80
0.05430000
3475.30000000
459,728.10
0.05429000
74302.20000000
534,030.30
0.05428000
24321.10000000
558,351.40
0.05427000
37820.60000000
596,172.00
0.05426000
65978.50000000
662,150.50
0.05425000
63891.90000000
726,042.40
0.05424000
92156.60000000
818,199.00
0.05423000
32773.40000000
850,972.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4095.60000000
5,732.40
0.05447000
9509.20000000
15,241.60
0.05448000
17221.80000000
32,463.40
0.05449000
8982.30000000
41,445.70
0.05450000
37144.60000000
78,590.30
0.05451000
23444.20000000
102,034.50
0.05452000
16854.60000000
118,889.10
0.05453000
48145.30000000
167,034.40
0.05454000
30482.90000000
197,517.30
0.05455000
1636.80000000
199,154.10
0.05456000
37815.40000000
236,969.50
0.05457000
8973.50000000
245,943.00
0.05458000
28648.80000000
274,591.80
0.05459000
10799.00000000
285,390.80
0.05460000
43734.80000000
329,125.60
0.05461000
18127.80000000
347,253.40
0.05462000
36257.70000000
383,511.10
0.05463000
24136.80000000
407,647.90
0.05464000
81563.60000000
489,211.50
|
||||||
| 2026-06-13 13:59:04 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666050752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2817.50000000
2,817.50
0.05442000
28082.80000000
30,900.30
0.05441000
10894.30000000
41,794.60
0.05440000
9347.50000000
51,142.10
0.05439000
30648.80000000
81,790.90
0.05438000
18854.60000000
100,645.50
0.05437000
63014.80000000
163,660.30
0.05436000
12826.30000000
176,486.60
0.05435000
123114.30000000
299,600.90
0.05434000
50233.10000000
349,834.00
0.05433000
45703.10000000
395,537.10
0.05432000
31345.10000000
426,882.20
0.05431000
34548.30000000
461,430.50
0.05430000
3475.30000000
464,905.80
0.05429000
74302.20000000
539,208.00
0.05428000
24321.10000000
563,529.10
0.05427000
37820.60000000
601,349.70
0.05426000
65978.50000000
667,328.20
0.05425000
63891.90000000
731,220.10
0.05424000
92156.60000000
823,376.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
3816.70000000
5,453.50
0.05448000
32085.20000000
37,538.70
0.05449000
8982.30000000
46,521.00
0.05450000
37144.60000000
83,665.60
0.05451000
16854.60000000
100,520.20
0.05452000
16854.60000000
117,374.80
0.05453000
48145.30000000
165,520.10
0.05454000
30482.90000000
196,003.00
0.05455000
1636.80000000
197,639.80
0.05456000
37815.40000000
235,455.20
0.05457000
8973.50000000
244,428.70
0.05458000
28648.80000000
273,077.50
0.05459000
10799.00000000
283,876.50
0.05460000
43734.80000000
327,611.30
0.05461000
18127.80000000
345,739.10
0.05462000
36257.70000000
381,996.80
0.05463000
24136.80000000
406,133.60
0.05464000
81563.60000000
487,697.20
0.05465000
39690.90000000
527,388.10
|
||||||
| 2026-06-13 13:59:03 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666050723 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2817.50000000
2,817.50
0.05442000
14204.90000000
17,022.40
0.05441000
6232.60000000
23,255.00
0.05440000
3101.60000000
26,356.60
0.05439000
30648.80000000
57,005.40
0.05438000
18854.60000000
75,860.00
0.05437000
63014.80000000
138,874.80
0.05436000
12826.30000000
151,701.10
0.05435000
123114.30000000
274,815.40
0.05434000
50233.10000000
325,048.50
0.05433000
45703.10000000
370,751.60
0.05432000
31345.10000000
402,096.70
0.05431000
34548.30000000
436,645.00
0.05430000
3475.30000000
440,120.30
0.05429000
74302.20000000
514,422.50
0.05428000
24321.10000000
538,743.60
0.05427000
37820.60000000
576,564.20
0.05426000
3478.50000000
580,042.70
0.05425000
126391.90000000
706,434.60
0.05424000
92156.60000000
798,591.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3717.70000000
5,354.50
0.05447000
4918.30000000
10,272.80
0.05448000
30983.80000000
41,256.60
0.05449000
24200.10000000
65,456.70
0.05450000
44753.50000000
110,210.20
0.05451000
53543.20000000
163,753.40
0.05452000
16854.60000000
180,608.00
0.05453000
18145.30000000
198,753.30
0.05454000
30482.90000000
229,236.20
0.05455000
1636.80000000
230,873.00
0.05456000
37815.40000000
268,688.40
0.05457000
8973.50000000
277,661.90
0.05458000
28648.80000000
306,310.70
0.05459000
10799.00000000
317,109.70
0.05460000
43734.80000000
360,844.50
0.05461000
18127.80000000
378,972.30
0.05462000
36257.70000000
415,230.00
0.05463000
24136.80000000
439,366.80
0.05464000
81563.60000000
520,930.40
|
||||||
| 2026-06-13 13:59:02 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666050722 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
2817.50000000
2,817.50
0.05442000
14204.90000000
17,022.40
0.05441000
6232.60000000
23,255.00
0.05440000
3101.60000000
26,356.60
0.05439000
30648.80000000
57,005.40
0.05438000
18854.60000000
75,860.00
0.05437000
63014.80000000
138,874.80
0.05436000
12826.30000000
151,701.10
0.05435000
123114.30000000
274,815.40
0.05434000
50233.10000000
325,048.50
0.05433000
45703.10000000
370,751.60
0.05432000
31345.10000000
402,096.70
0.05431000
34548.30000000
436,645.00
0.05430000
3475.30000000
440,120.30
0.05429000
74302.20000000
514,422.50
0.05428000
24321.10000000
538,743.60
0.05427000
37820.60000000
576,564.20
0.05426000
3478.50000000
580,042.70
0.05425000
126391.90000000
706,434.60
0.05424000
92156.60000000
798,591.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3717.70000000
5,354.50
0.05447000
4918.30000000
10,272.80
0.05448000
30983.80000000
41,256.60
0.05449000
24200.10000000
65,456.70
0.05450000
44753.50000000
110,210.20
0.05451000
53543.20000000
163,753.40
0.05452000
16854.60000000
180,608.00
0.05453000
18145.30000000
198,753.30
0.05454000
30482.90000000
229,236.20
0.05455000
1636.80000000
230,873.00
0.05456000
37815.40000000
268,688.40
0.05457000
8973.50000000
277,661.90
0.05458000
28648.80000000
306,310.70
0.05459000
10799.00000000
317,109.70
0.05460000
43734.80000000
360,844.50
0.05461000
18127.80000000
378,972.30
0.05462000
36257.70000000
415,230.00
0.05463000
24136.80000000
439,366.80
0.05464000
81563.60000000
520,930.40
|
||||||