SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:03:09 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666053669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4921.00000000
6,557.80
0.05436000
2436.80000000
8,994.60
0.05435000
8237.50000000
17,232.10
0.05434000
7093.60000000
24,325.70
0.05433000
44234.50000000
68,560.20
0.05432000
21601.50000000
90,161.70
0.05431000
45705.60000000
135,867.30
0.05430000
72587.00000000
208,454.30
0.05429000
104302.20000000
312,756.50
0.05428000
10842.60000000
323,599.10
0.05427000
47420.30000000
371,019.40
0.05426000
12694.20000000
383,713.60
0.05425000
54674.60000000
438,388.20
0.05424000
92156.60000000
530,544.80
0.05423000
58137.40000000
588,682.20
0.05422000
35159.20000000
623,841.40
0.05421000
45491.40000000
669,332.80
0.05420000
80731.90000000
750,064.70
0.05419000
3286.00000000
753,350.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
5175.30000000
9,488.90
0.05442000
4912.10000000
14,401.00
0.05443000
10808.60000000
25,209.60
0.05444000
36467.30000000
61,676.90
0.05445000
16963.40000000
78,640.30
0.05446000
1636.80000000
80,277.10
0.05447000
46854.60000000
127,131.70
0.05448000
37820.60000000
164,952.30
0.05449000
24200.10000000
189,152.40
0.05450000
43866.60000000
233,019.00
0.05451000
25422.20000000
258,441.20
0.05452000
28648.80000000
287,090.00
0.05453000
27318.10000000
314,408.10
0.05454000
32590.30000000
346,998.40
0.05455000
1636.80000000
348,635.20
0.05456000
37815.40000000
386,450.60
0.05457000
8973.50000000
395,424.10
0.05458000
28648.80000000
424,072.90
|
||||||
| 2026-06-13 14:03:08 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666053659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4921.00000000
6,557.80
0.05436000
2436.80000000
8,994.60
0.05435000
8237.50000000
17,232.10
0.05434000
7093.60000000
24,325.70
0.05433000
44234.50000000
68,560.20
0.05432000
21601.50000000
90,161.70
0.05431000
45705.60000000
135,867.30
0.05430000
72587.00000000
208,454.30
0.05429000
104302.20000000
312,756.50
0.05428000
10842.60000000
323,599.10
0.05427000
47420.30000000
371,019.40
0.05426000
12694.20000000
383,713.60
0.05425000
54674.60000000
438,388.20
0.05424000
92156.60000000
530,544.80
0.05423000
58137.40000000
588,682.20
0.05422000
35159.20000000
623,841.40
0.05421000
45491.40000000
669,332.80
0.05420000
80731.90000000
750,064.70
0.05419000
3286.00000000
753,350.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
5175.30000000
9,488.90
0.05442000
4912.10000000
14,401.00
0.05443000
10808.60000000
25,209.60
0.05444000
21249.50000000
46,459.10
0.05445000
8987.00000000
55,446.10
0.05446000
17222.10000000
72,668.20
0.05447000
54463.50000000
127,131.70
0.05448000
37820.60000000
164,952.30
0.05449000
24200.10000000
189,152.40
0.05450000
43866.60000000
233,019.00
0.05451000
25422.20000000
258,441.20
0.05452000
28648.80000000
287,090.00
0.05453000
27318.10000000
314,408.10
0.05454000
32590.30000000
346,998.40
0.05455000
1636.80000000
348,635.20
0.05456000
37815.40000000
386,450.60
0.05457000
8973.50000000
395,424.10
0.05458000
28648.80000000
424,072.90
|
||||||
| 2026-06-13 14:03:07 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666053658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4921.00000000
6,557.80
0.05436000
2436.80000000
8,994.60
0.05435000
8237.50000000
17,232.10
0.05434000
7093.60000000
24,325.70
0.05433000
44234.50000000
68,560.20
0.05432000
21601.50000000
90,161.70
0.05431000
45705.60000000
135,867.30
0.05430000
1636.80000000
137,504.10
0.05429000
104302.20000000
241,806.30
0.05428000
10842.60000000
252,648.90
0.05427000
47420.30000000
300,069.20
0.05426000
12694.20000000
312,763.40
0.05425000
54674.60000000
367,438.00
0.05424000
92156.60000000
459,594.60
0.05423000
58137.40000000
517,732.00
0.05422000
35159.20000000
552,891.20
0.05421000
45491.40000000
598,382.60
0.05420000
80731.90000000
679,114.50
0.05419000
3286.00000000
682,400.50
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
5175.30000000
9,488.90
0.05442000
4912.10000000
14,401.00
0.05443000
10808.60000000
25,209.60
0.05444000
21249.50000000
46,459.10
0.05445000
8987.00000000
55,446.10
0.05446000
17222.10000000
72,668.20
0.05447000
54463.50000000
127,131.70
0.05448000
37820.60000000
164,952.30
0.05449000
24200.10000000
189,152.40
0.05450000
43866.60000000
233,019.00
0.05451000
25422.20000000
258,441.20
0.05452000
28648.80000000
287,090.00
0.05453000
27318.10000000
314,408.10
0.05454000
32590.30000000
346,998.40
0.05455000
1636.80000000
348,635.20
0.05456000
37815.40000000
386,450.60
0.05457000
8973.50000000
395,424.10
0.05458000
28648.80000000
424,072.90
|
||||||
| 2026-06-13 14:03:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
24197.60000000
25,834.40
0.05436000
1636.80000000
27,471.20
0.05435000
4739.40000000
32,210.60
0.05434000
5990.80000000
38,201.40
0.05433000
44234.50000000
82,435.90
0.05432000
89764.20000000
172,200.10
0.05431000
45705.60000000
217,905.70
0.05430000
1636.80000000
219,542.50
0.05429000
104302.20000000
323,844.70
0.05428000
10842.60000000
334,687.30
0.05427000
47420.30000000
382,107.60
0.05426000
12694.20000000
394,801.80
0.05425000
54674.60000000
449,476.40
0.05424000
92156.60000000
541,633.00
0.05423000
58137.40000000
599,770.40
0.05422000
35159.20000000
634,929.60
0.05421000
45491.40000000
680,421.00
0.05420000
80731.90000000
761,152.90
0.05419000
3286.00000000
764,438.90
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2676.80000000
4,313.60
0.05442000
2739.40000000
7,053.00
0.05443000
15402.90000000
22,455.90
0.05444000
21249.50000000
43,705.40
0.05445000
8987.00000000
52,692.40
0.05446000
17222.10000000
69,914.50
0.05447000
54463.50000000
124,378.00
0.05448000
37820.60000000
162,198.60
0.05449000
24200.10000000
186,398.70
0.05450000
43866.60000000
230,265.30
0.05451000
25422.20000000
255,687.50
0.05452000
28648.80000000
284,336.30
0.05453000
27318.10000000
311,654.40
0.05454000
32590.30000000
344,244.70
0.05455000
1636.80000000
345,881.50
0.05456000
37815.40000000
383,696.90
0.05457000
8973.50000000
392,670.40
0.05458000
28648.80000000
421,319.20
0.05459000
10799.00000000
432,118.20
|
||||||
| 2026-06-13 14:03:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
23397.60000000
25,034.40
0.05436000
2436.80000000
27,471.20
0.05435000
4739.40000000
32,210.60
0.05434000
5990.80000000
38,201.40
0.05433000
44234.50000000
82,435.90
0.05432000
89764.20000000
172,200.10
0.05431000
45705.60000000
217,905.70
0.05430000
1636.80000000
219,542.50
0.05429000
104302.20000000
323,844.70
0.05428000
10842.60000000
334,687.30
0.05427000
47420.30000000
382,107.60
0.05426000
12694.20000000
394,801.80
0.05425000
54674.60000000
449,476.40
0.05424000
92156.60000000
541,633.00
0.05423000
58137.40000000
599,770.40
0.05422000
35159.20000000
634,929.60
0.05421000
45491.40000000
680,421.00
0.05420000
80731.90000000
761,152.90
0.05419000
3286.00000000
764,438.90
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
1636.80000000
4,313.60
0.05442000
2739.40000000
7,053.00
0.05443000
15402.90000000
22,455.90
0.05444000
21249.50000000
43,705.40
0.05445000
8987.00000000
52,692.40
0.05446000
17222.10000000
69,914.50
0.05447000
54463.50000000
124,378.00
0.05448000
37820.60000000
162,198.60
0.05449000
24200.10000000
186,398.70
0.05450000
43866.60000000
230,265.30
0.05451000
25422.20000000
255,687.50
0.05452000
28648.80000000
284,336.30
0.05453000
27318.10000000
311,654.40
0.05454000
32590.30000000
344,244.70
0.05455000
1636.80000000
345,881.50
0.05456000
37815.40000000
383,696.90
0.05457000
8973.50000000
392,670.40
0.05458000
28648.80000000
421,319.20
0.05459000
10799.00000000
432,118.20
|
||||||
| 2026-06-13 14:03:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
23397.60000000
25,034.40
0.05436000
2436.80000000
27,471.20
0.05435000
3636.80000000
31,108.00
0.05434000
7093.60000000
38,201.60
0.05433000
44234.50000000
82,436.10
0.05432000
89764.20000000
172,200.30
0.05431000
45705.60000000
217,905.90
0.05430000
1636.80000000
219,542.70
0.05429000
104302.20000000
323,844.90
0.05428000
10842.60000000
334,687.50
0.05427000
47420.30000000
382,107.80
0.05426000
12694.20000000
394,802.00
0.05425000
54674.60000000
449,476.60
0.05424000
92156.60000000
541,633.20
0.05423000
58137.40000000
599,770.60
0.05422000
35159.20000000
634,929.80
0.05421000
45491.40000000
680,421.20
0.05420000
80731.90000000
761,153.10
0.05419000
3286.00000000
764,439.10
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
2739.60000000
5,416.40
0.05442000
1636.80000000
7,053.20
0.05443000
15402.90000000
22,456.10
0.05444000
21249.50000000
43,705.60
0.05445000
8987.00000000
52,692.60
0.05446000
17222.10000000
69,914.70
0.05447000
54463.50000000
124,378.20
0.05448000
37820.60000000
162,198.80
0.05449000
24200.10000000
186,398.90
0.05450000
43866.60000000
230,265.50
0.05451000
25422.20000000
255,687.70
0.05452000
28648.80000000
284,336.50
0.05453000
27318.10000000
311,654.60
0.05454000
32590.30000000
344,244.90
0.05455000
1636.80000000
345,881.70
0.05456000
37815.40000000
383,697.10
0.05457000
8973.50000000
392,670.60
0.05458000
28648.80000000
421,319.40
0.05459000
10799.00000000
432,118.40
|
||||||
| 2026-06-13 14:03:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053621 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
23397.60000000
25,034.40
0.05436000
1636.80000000
26,671.20
0.05435000
3636.80000000
30,308.00
0.05434000
7093.60000000
37,401.60
0.05433000
44234.50000000
81,636.10
0.05432000
89764.20000000
171,400.30
0.05431000
45705.60000000
217,105.90
0.05430000
1636.80000000
218,742.70
0.05429000
104302.20000000
323,044.90
0.05428000
10842.60000000
333,887.50
0.05427000
47420.30000000
381,307.80
0.05426000
12694.20000000
394,002.00
0.05425000
54674.60000000
448,676.60
0.05424000
92156.60000000
540,833.20
0.05423000
58137.40000000
598,970.60
0.05422000
35159.20000000
634,129.80
0.05421000
45491.40000000
679,621.20
0.05420000
80731.90000000
760,353.10
0.05419000
3286.00000000
763,639.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.60000000
4,376.40
0.05442000
1636.80000000
6,013.20
0.05443000
15402.90000000
21,416.10
0.05444000
21249.50000000
42,665.60
0.05445000
8987.00000000
51,652.60
0.05446000
17222.10000000
68,874.70
0.05447000
54463.50000000
123,338.20
0.05448000
37820.60000000
161,158.80
0.05449000
24200.10000000
185,358.90
0.05450000
43866.60000000
229,225.50
0.05451000
25422.20000000
254,647.70
0.05452000
28648.80000000
283,296.50
0.05453000
27318.10000000
310,614.60
0.05454000
32590.30000000
343,204.90
0.05455000
1636.80000000
344,841.70
0.05456000
37815.40000000
382,657.10
0.05457000
8973.50000000
391,630.60
0.05458000
28648.80000000
420,279.40
0.05459000
10799.00000000
431,078.40
|
||||||
| 2026-06-13 14:03:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053553 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
18690.70000000
20,327.50
0.05434000
7194.50000000
27,522.00
0.05433000
45337.50000000
72,859.50
0.05432000
59035.20000000
131,894.70
0.05431000
45705.60000000
177,600.30
0.05430000
1636.80000000
179,237.10
0.05429000
104302.20000000
283,539.30
0.05428000
10842.60000000
294,381.90
0.05427000
47420.30000000
341,802.20
0.05426000
12694.20000000
354,496.40
0.05425000
54674.60000000
409,171.00
0.05424000
92156.60000000
501,327.60
0.05423000
58137.40000000
559,465.00
0.05422000
36807.50000000
596,272.50
0.05421000
45491.40000000
641,763.90
0.05420000
18231.90000000
659,995.80
0.05419000
1636.80000000
661,632.60
0.05418000
106493.20000000
768,125.80
0.05417000
58312.60000000
826,438.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2676.80000000
4,313.60
0.05440000
2739.80000000
7,053.40
0.05441000
9518.70000000
16,572.10
0.05442000
4080.10000000
20,652.20
0.05443000
10808.60000000
31,460.80
0.05444000
1636.80000000
33,097.60
0.05445000
8987.00000000
42,084.60
0.05446000
17222.10000000
59,306.70
0.05447000
54463.50000000
113,770.20
0.05448000
37820.60000000
151,590.80
0.05449000
24200.10000000
175,790.90
0.05450000
43866.60000000
219,657.50
0.05451000
25422.20000000
245,079.70
0.05452000
28648.80000000
273,728.50
0.05453000
27318.10000000
301,046.60
0.05454000
32590.30000000
333,636.90
0.05455000
1636.80000000
335,273.70
0.05456000
37815.40000000
373,089.10
0.05457000
8973.50000000
382,062.60
|
||||||
| 2026-06-13 14:03:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
2436.80000000
2,436.80
0.05435000
4012.80000000
6,449.60
0.05434000
3858.30000000
10,307.90
0.05433000
45337.50000000
55,645.40
0.05432000
59035.20000000
114,680.60
0.05431000
45705.60000000
160,386.20
0.05430000
1636.80000000
162,023.00
0.05429000
104302.20000000
266,325.20
0.05428000
10842.60000000
277,167.80
0.05427000
47420.30000000
324,588.10
0.05426000
12694.20000000
337,282.30
0.05425000
56322.00000000
393,604.30
0.05424000
92156.60000000
485,760.90
0.05423000
58137.40000000
543,898.30
0.05422000
35159.20000000
579,057.50
0.05421000
45491.40000000
624,548.90
0.05420000
18231.90000000
642,780.80
0.05419000
1636.80000000
644,417.60
0.05418000
106493.20000000
750,910.80
0.05417000
58312.60000000
809,223.40
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2676.80000000
4,313.60
0.05440000
2739.80000000
7,053.40
0.05441000
4922.20000000
11,975.60
0.05442000
4080.10000000
16,055.70
0.05443000
10808.60000000
26,864.30
0.05444000
4922.20000000
31,786.50
0.05445000
8987.00000000
40,773.50
0.05446000
17222.10000000
57,995.60
0.05447000
54463.50000000
112,459.10
0.05448000
37820.60000000
150,279.70
0.05449000
24200.10000000
174,479.80
0.05450000
43866.60000000
218,346.40
0.05451000
25422.20000000
243,768.60
0.05452000
28648.80000000
272,417.40
0.05453000
27318.10000000
299,735.50
0.05454000
32590.30000000
332,325.80
0.05455000
1636.80000000
333,962.60
0.05456000
37815.40000000
371,778.00
0.05457000
8973.50000000
380,751.50
|
||||||
| 2026-06-13 14:02:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
20339.80000000
21,976.60
0.05437000
12808.60000000
34,785.20
0.05436000
31909.40000000
66,694.60
0.05435000
51475.50000000
118,170.10
0.05434000
69551.70000000
187,721.80
0.05433000
43866.60000000
231,588.40
0.05432000
21601.50000000
253,189.90
0.05431000
75705.60000000
328,895.50
0.05430000
1636.80000000
330,532.30
0.05429000
74302.20000000
404,834.50
0.05428000
10842.60000000
415,677.10
0.05427000
47420.30000000
463,097.40
0.05426000
12694.20000000
475,791.60
0.05425000
56322.00000000
532,113.60
0.05424000
92156.60000000
624,270.20
0.05423000
31125.40000000
655,395.60
0.05422000
97659.20000000
753,054.80
0.05421000
45491.40000000
798,546.20
0.05420000
18231.90000000
816,778.10
Asks (20 levels)
Price
Qty
Total
0.05441000
2676.80000000
2,676.80
0.05443000
9495.70000000
12,172.50
0.05444000
17331.00000000
29,503.50
0.05445000
8987.00000000
38,490.50
0.05446000
16854.60000000
55,345.10
0.05447000
24830.80000000
80,175.90
0.05448000
10808.60000000
90,984.50
0.05449000
24200.10000000
115,184.60
0.05450000
43866.60000000
159,051.20
0.05451000
55422.20000000
214,473.40
0.05452000
28648.80000000
243,122.20
0.05453000
18145.30000000
261,267.50
0.05454000
32590.30000000
293,857.80
0.05455000
1636.80000000
295,494.60
0.05456000
37815.40000000
333,310.00
0.05457000
8973.50000000
342,283.50
0.05458000
28648.80000000
370,932.30
0.05459000
10799.00000000
381,731.30
0.05460000
51343.70000000
433,075.00
0.05461000
8968.80000000
442,043.80
|
||||||
| 2026-06-13 14:02:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053436 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
20339.80000000
21,976.60
0.05437000
12808.60000000
34,785.20
0.05436000
31909.40000000
66,694.60
0.05435000
51475.50000000
118,170.10
0.05434000
69551.70000000
187,721.80
0.05433000
43866.60000000
231,588.40
0.05432000
21601.50000000
253,189.90
0.05431000
75705.60000000
328,895.50
0.05430000
1636.80000000
330,532.30
0.05429000
74302.20000000
404,834.50
0.05428000
10842.60000000
415,677.10
0.05427000
47420.30000000
463,097.40
0.05426000
12694.20000000
475,791.60
0.05425000
56322.00000000
532,113.60
0.05424000
92156.60000000
624,270.20
0.05423000
31125.40000000
655,395.60
0.05422000
97659.20000000
753,054.80
0.05421000
45491.40000000
798,546.20
0.05420000
18231.90000000
816,778.10
Asks (20 levels)
Price
Qty
Total
0.05441000
2676.80000000
2,676.80
0.05443000
9495.70000000
12,172.50
0.05444000
17331.00000000
29,503.50
0.05445000
8987.00000000
38,490.50
0.05446000
16854.60000000
55,345.10
0.05447000
24830.80000000
80,175.90
0.05448000
10808.60000000
90,984.50
0.05449000
24200.10000000
115,184.60
0.05450000
43866.60000000
159,051.20
0.05451000
55422.20000000
214,473.40
0.05452000
28648.80000000
243,122.20
0.05453000
18145.30000000
261,267.50
0.05454000
32590.30000000
293,857.80
0.05455000
1636.80000000
295,494.60
0.05456000
37815.40000000
333,310.00
0.05457000
8973.50000000
342,283.50
0.05458000
28648.80000000
370,932.30
0.05459000
10799.00000000
381,731.30
0.05460000
51343.70000000
433,075.00
0.05461000
8968.80000000
442,043.80
|
||||||
| 2026-06-13 14:02:57 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666053431 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4436.80000000
6,073.60
0.05437000
12808.60000000
18,882.20
0.05436000
27309.90000000
46,192.10
0.05435000
51475.50000000
97,667.60
0.05434000
69551.70000000
167,219.30
0.05433000
43866.60000000
211,085.90
0.05432000
21601.50000000
232,687.40
0.05431000
75705.60000000
308,393.00
0.05430000
1636.80000000
310,029.80
0.05429000
74302.20000000
384,332.00
0.05428000
10842.60000000
395,174.60
0.05427000
47420.30000000
442,594.90
0.05426000
12694.20000000
455,289.10
0.05425000
56322.00000000
511,611.10
0.05424000
92156.60000000
603,767.70
0.05423000
31125.40000000
634,893.10
0.05422000
97659.20000000
732,552.30
0.05421000
45491.40000000
778,043.70
0.05420000
18231.90000000
796,275.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
1040.00000000
2,676.80
0.05443000
9495.70000000
12,172.50
0.05444000
17331.00000000
29,503.50
0.05445000
8987.00000000
38,490.50
0.05446000
16854.60000000
55,345.10
0.05447000
24830.80000000
80,175.90
0.05448000
10808.60000000
90,984.50
0.05449000
24200.10000000
115,184.60
0.05450000
43866.60000000
159,051.20
0.05451000
55422.20000000
214,473.40
0.05452000
28648.80000000
243,122.20
0.05453000
18145.30000000
261,267.50
0.05454000
32590.30000000
293,857.80
0.05455000
1636.80000000
295,494.60
0.05456000
37815.40000000
333,310.00
0.05457000
8973.50000000
342,283.50
0.05458000
28648.80000000
370,932.30
0.05459000
10799.00000000
381,731.30
0.05460000
51343.70000000
433,075.00
|
||||||
| 2026-06-13 14:02:55 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666053414 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4213.60000000
5,850.40
0.05438000
11311.60000000
17,162.00
0.05437000
13176.30000000
30,338.30
0.05436000
27309.90000000
57,648.20
0.05435000
51475.50000000
109,123.70
0.05434000
69551.70000000
178,675.40
0.05433000
49798.90000000
228,474.30
0.05432000
21601.50000000
250,075.80
0.05431000
75705.60000000
325,781.40
0.05430000
1636.80000000
327,418.20
0.05429000
74302.20000000
401,720.40
0.05428000
10842.60000000
412,563.00
0.05427000
47420.30000000
459,983.30
0.05426000
12694.20000000
472,677.50
0.05425000
56322.00000000
528,999.50
0.05424000
92156.60000000
621,156.10
0.05423000
31125.40000000
652,281.50
0.05422000
97659.20000000
749,940.70
0.05421000
45491.40000000
795,432.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1040.00000000
1,040.00
0.05443000
1636.80000000
2,676.80
0.05444000
21924.60000000
24,601.40
0.05445000
8987.00000000
33,588.40
0.05446000
16854.60000000
50,443.00
0.05447000
24830.80000000
75,273.80
0.05448000
10808.60000000
86,082.40
0.05449000
24200.10000000
110,282.50
0.05450000
43866.60000000
154,149.10
0.05451000
55422.20000000
209,571.30
0.05452000
28648.80000000
238,220.10
0.05453000
18145.30000000
256,365.40
0.05454000
32590.30000000
288,955.70
0.05455000
1636.80000000
290,592.50
0.05456000
37815.40000000
328,407.90
0.05457000
8973.50000000
337,381.40
0.05458000
28648.80000000
366,030.20
0.05459000
10799.00000000
376,829.20
0.05460000
51343.70000000
428,172.90
0.05461000
8968.80000000
437,141.70
|
||||||
| 2026-06-13 14:02:54 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666053412 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4213.60000000
5,850.40
0.05438000
11311.60000000
17,162.00
0.05437000
13176.30000000
30,338.30
0.05436000
27309.90000000
57,648.20
0.05435000
51475.50000000
109,123.70
0.05434000
69551.70000000
178,675.40
0.05433000
49798.90000000
228,474.30
0.05432000
21601.50000000
250,075.80
0.05431000
75705.60000000
325,781.40
0.05430000
1636.80000000
327,418.20
0.05429000
74302.20000000
401,720.40
0.05428000
10842.60000000
412,563.00
0.05427000
47420.30000000
459,983.30
0.05426000
12694.20000000
472,677.50
0.05425000
56322.00000000
528,999.50
0.05424000
92156.60000000
621,156.10
0.05423000
31125.40000000
652,281.50
0.05422000
97659.20000000
749,940.70
0.05421000
45491.40000000
795,432.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1040.00000000
1,040.00
0.05443000
1636.80000000
2,676.80
0.05444000
21924.60000000
24,601.40
0.05445000
8987.00000000
33,588.40
0.05446000
16854.60000000
50,443.00
0.05447000
24830.80000000
75,273.80
0.05448000
10808.60000000
86,082.40
0.05449000
24200.10000000
110,282.50
0.05450000
43866.60000000
154,149.10
0.05451000
55422.20000000
209,571.30
0.05452000
28648.80000000
238,220.10
0.05453000
18145.30000000
256,365.40
0.05454000
32590.30000000
288,955.70
0.05455000
1636.80000000
290,592.50
0.05456000
37815.40000000
328,407.90
0.05457000
8973.50000000
337,381.40
0.05458000
28648.80000000
366,030.20
0.05459000
10799.00000000
376,829.20
0.05460000
51343.70000000
428,172.90
0.05461000
8968.80000000
437,141.70
|
||||||
| 2026-06-13 14:02:53 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666053407 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4213.60000000
5,850.40
0.05438000
11311.60000000
17,162.00
0.05437000
13176.30000000
30,338.30
0.05436000
27309.90000000
57,648.20
0.05435000
51475.50000000
109,123.70
0.05434000
69551.70000000
178,675.40
0.05433000
49798.90000000
228,474.30
0.05432000
21601.50000000
250,075.80
0.05431000
75705.60000000
325,781.40
0.05430000
1636.80000000
327,418.20
0.05429000
74302.20000000
401,720.40
0.05428000
10842.60000000
412,563.00
0.05427000
47420.30000000
459,983.30
0.05426000
12694.20000000
472,677.50
0.05425000
56322.00000000
528,999.50
0.05424000
92156.60000000
621,156.10
0.05423000
31125.40000000
652,281.50
0.05422000
97659.20000000
749,940.70
0.05421000
45491.40000000
795,432.10
Asks (20 levels)
Price
Qty
Total
0.05441000
2676.80000000
2,676.80
0.05443000
1636.80000000
4,313.60
0.05444000
21924.60000000
26,238.20
0.05445000
8987.00000000
35,225.20
0.05446000
16854.60000000
52,079.80
0.05447000
24830.80000000
76,910.60
0.05448000
10808.60000000
87,719.20
0.05449000
24200.10000000
111,919.30
0.05450000
43866.60000000
155,785.90
0.05451000
55422.20000000
211,208.10
0.05452000
28648.80000000
239,856.90
0.05453000
18145.30000000
258,002.20
0.05454000
32590.30000000
290,592.50
0.05455000
1636.80000000
292,229.30
0.05456000
37815.40000000
330,044.70
0.05457000
8973.50000000
339,018.20
0.05458000
28648.80000000
367,667.00
0.05459000
10799.00000000
378,466.00
0.05460000
51343.70000000
429,809.70
0.05461000
8968.80000000
438,778.50
|
||||||
| 2026-06-13 14:02:52 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666053404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4213.60000000
5,850.40
0.05438000
11311.60000000
17,162.00
0.05437000
13176.30000000
30,338.30
0.05436000
27309.90000000
57,648.20
0.05435000
51475.50000000
109,123.70
0.05434000
69551.70000000
178,675.40
0.05433000
43866.60000000
222,542.00
0.05432000
21601.50000000
244,143.50
0.05431000
75705.60000000
319,849.10
0.05430000
1636.80000000
321,485.90
0.05429000
74302.20000000
395,788.10
0.05428000
10842.60000000
406,630.70
0.05427000
47420.30000000
454,051.00
0.05426000
12694.20000000
466,745.20
0.05425000
54674.60000000
521,419.80
0.05424000
92156.60000000
613,576.40
0.05423000
31125.40000000
644,701.80
0.05422000
97659.20000000
742,361.00
0.05421000
45491.40000000
787,852.40
Asks (20 levels)
Price
Qty
Total
0.05441000
2676.80000000
2,676.80
0.05443000
1636.80000000
4,313.60
0.05444000
21924.60000000
26,238.20
0.05445000
8987.00000000
35,225.20
0.05446000
16854.60000000
52,079.80
0.05447000
24830.80000000
76,910.60
0.05448000
10808.60000000
87,719.20
0.05449000
24200.10000000
111,919.30
0.05450000
43866.60000000
155,785.90
0.05451000
55422.20000000
211,208.10
0.05452000
28648.80000000
239,856.90
0.05453000
18145.30000000
258,002.20
0.05454000
32590.30000000
290,592.50
0.05455000
1636.80000000
292,229.30
0.05456000
37815.40000000
330,044.70
0.05457000
8973.50000000
339,018.20
0.05458000
28648.80000000
367,667.00
0.05459000
10799.00000000
378,466.00
0.05460000
51343.70000000
429,809.70
0.05461000
8968.80000000
438,778.50
|
||||||
| 2026-06-13 14:02:51 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666053401 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4213.60000000
5,850.40
0.05438000
11311.60000000
17,162.00
0.05437000
13176.30000000
30,338.30
0.05436000
27309.90000000
57,648.20
0.05435000
51475.50000000
109,123.70
0.05434000
5753.40000000
114,877.10
0.05433000
43866.60000000
158,743.70
0.05432000
21601.50000000
180,345.20
0.05431000
75705.60000000
256,050.80
0.05430000
1636.80000000
257,687.60
0.05429000
74302.20000000
331,989.80
0.05428000
10842.60000000
342,832.40
0.05427000
47420.30000000
390,252.70
0.05426000
12694.20000000
402,946.90
0.05425000
56322.00000000
459,268.90
0.05424000
92156.60000000
551,425.50
0.05423000
31125.40000000
582,550.90
0.05422000
97659.20000000
680,210.10
0.05421000
45491.40000000
725,701.50
Asks (20 levels)
Price
Qty
Total
0.05441000
2676.80000000
2,676.80
0.05442000
1636.80000000
4,313.60
0.05443000
1636.80000000
5,950.40
0.05444000
21924.60000000
27,875.00
0.05445000
8987.00000000
36,862.00
0.05446000
16854.60000000
53,716.60
0.05447000
24830.80000000
78,547.40
0.05448000
10808.60000000
89,356.00
0.05449000
24200.10000000
113,556.10
0.05450000
43866.60000000
157,422.70
0.05451000
55422.20000000
212,844.90
0.05452000
28648.80000000
241,493.70
0.05453000
18145.30000000
259,639.00
0.05454000
32590.30000000
292,229.30
0.05455000
1636.80000000
293,866.10
0.05456000
37815.40000000
331,681.50
0.05457000
8973.50000000
340,655.00
0.05458000
28648.80000000
369,303.80
0.05459000
10799.00000000
380,102.80
0.05460000
51343.70000000
431,446.50
|
||||||
| 2026-06-13 14:02:50 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666053398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4213.60000000
5,850.40
0.05438000
11311.60000000
17,162.00
0.05437000
13176.30000000
30,338.30
0.05436000
27309.90000000
57,648.20
0.05435000
51475.50000000
109,123.70
0.05434000
54347.40000000
163,471.10
0.05433000
43866.60000000
207,337.70
0.05432000
21601.50000000
228,939.20
0.05431000
75705.60000000
304,644.80
0.05430000
1636.80000000
306,281.60
0.05429000
74302.20000000
380,583.80
0.05428000
10842.60000000
391,426.40
0.05427000
47420.30000000
438,846.70
0.05426000
12694.20000000
451,540.90
0.05425000
56322.00000000
507,862.90
0.05424000
92156.60000000
600,019.50
0.05423000
31125.40000000
631,144.90
0.05422000
97659.20000000
728,804.10
0.05421000
45491.40000000
774,295.50
Asks (20 levels)
Price
Qty
Total
0.05441000
2676.80000000
2,676.80
0.05442000
1636.80000000
4,313.60
0.05443000
2739.20000000
7,052.80
0.05444000
20822.20000000
27,875.00
0.05445000
8987.00000000
36,862.00
0.05446000
16854.60000000
53,716.60
0.05447000
24830.80000000
78,547.40
0.05448000
10808.60000000
89,356.00
0.05449000
24200.10000000
113,556.10
0.05450000
43866.60000000
157,422.70
0.05451000
55422.20000000
212,844.90
0.05452000
28648.80000000
241,493.70
0.05453000
18145.30000000
259,639.00
0.05454000
32590.30000000
292,229.30
0.05455000
1636.80000000
293,866.10
0.05456000
37815.40000000
331,681.50
0.05457000
8973.50000000
340,655.00
0.05458000
28648.80000000
369,303.80
0.05459000
10799.00000000
380,102.80
0.05460000
51343.70000000
431,446.50
|
||||||
| 2026-06-13 14:02:49 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666053397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
4213.60000000
5,850.40
0.05438000
11311.60000000
17,162.00
0.05437000
13176.30000000
30,338.30
0.05436000
27309.90000000
57,648.20
0.05435000
51475.50000000
109,123.70
0.05434000
54347.40000000
163,471.10
0.05433000
43866.60000000
207,337.70
0.05432000
21601.50000000
228,939.20
0.05431000
75705.60000000
304,644.80
0.05430000
1636.80000000
306,281.60
0.05429000
74302.20000000
380,583.80
0.05428000
10842.60000000
391,426.40
0.05427000
47420.30000000
438,846.70
0.05426000
12694.20000000
451,540.90
0.05425000
54674.60000000
506,215.50
0.05424000
92156.60000000
598,372.10
0.05423000
31125.40000000
629,497.50
0.05422000
97659.20000000
727,156.70
0.05421000
45491.40000000
772,648.10
Asks (20 levels)
Price
Qty
Total
0.05441000
2676.80000000
2,676.80
0.05442000
1636.80000000
4,313.60
0.05443000
2739.20000000
7,052.80
0.05444000
20822.20000000
27,875.00
0.05445000
8987.00000000
36,862.00
0.05446000
16854.60000000
53,716.60
0.05447000
24830.80000000
78,547.40
0.05448000
10808.60000000
89,356.00
0.05449000
24200.10000000
113,556.10
0.05450000
43866.60000000
157,422.70
0.05451000
55422.20000000
212,844.90
0.05452000
28648.80000000
241,493.70
0.05453000
18145.30000000
259,639.00
0.05454000
32590.30000000
292,229.30
0.05455000
1636.80000000
293,866.10
0.05456000
37815.40000000
331,681.50
0.05457000
8973.50000000
340,655.00
0.05458000
28648.80000000
369,303.80
0.05459000
10799.00000000
380,102.80
0.05460000
51343.70000000
431,446.50
|
||||||
| 2026-06-13 14:02:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053374 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3854.10000000
5,490.90
0.05439000
18091.50000000
23,582.40
0.05438000
4436.80000000
28,019.20
0.05437000
14278.50000000
42,297.70
0.05436000
26207.50000000
68,505.20
0.05435000
51475.50000000
119,980.70
0.05434000
54347.40000000
174,328.10
0.05433000
43866.60000000
218,194.70
0.05432000
21601.50000000
239,796.20
0.05431000
75705.60000000
315,501.80
0.05430000
1636.80000000
317,138.60
0.05429000
74302.20000000
391,440.80
0.05428000
10842.60000000
402,283.40
0.05427000
47420.30000000
449,703.70
0.05426000
12694.20000000
462,397.90
0.05425000
54674.60000000
517,072.50
0.05424000
92156.60000000
609,229.10
0.05423000
31125.40000000
640,354.50
0.05422000
97659.20000000
738,013.70
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
7332.60000000
10,009.40
0.05445000
8987.00000000
18,996.40
0.05446000
4316.40000000
23,312.80
0.05447000
54640.40000000
77,953.20
0.05448000
10808.60000000
88,761.80
0.05449000
24200.10000000
112,961.90
0.05450000
43866.60000000
156,828.50
0.05451000
55422.20000000
212,250.70
0.05452000
28648.80000000
240,899.50
0.05453000
18145.30000000
259,044.80
0.05454000
32590.30000000
291,635.10
0.05455000
1636.80000000
293,271.90
0.05456000
37815.40000000
331,087.30
0.05457000
8973.50000000
340,060.80
0.05458000
28648.80000000
368,709.60
0.05459000
10799.00000000
379,508.60
0.05460000
51343.70000000
430,852.30
0.05461000
8968.80000000
439,821.10
0.05462000
45415.60000000
485,236.70
|
||||||
| 2026-06-13 14:02:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053319 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3922.90000000
5,559.70
0.05439000
18314.70000000
23,874.40
0.05438000
8235.00000000
32,109.40
0.05437000
14278.50000000
46,387.90
0.05436000
26207.50000000
72,595.40
0.05435000
51475.50000000
124,070.90
0.05434000
82481.40000000
206,552.30
0.05433000
43866.60000000
250,418.90
0.05432000
21601.50000000
272,020.40
0.05431000
75705.60000000
347,726.00
0.05430000
1636.80000000
349,362.80
0.05429000
74302.20000000
423,665.00
0.05428000
10842.60000000
434,507.60
0.05427000
47420.30000000
481,927.90
0.05426000
14341.30000000
496,269.20
0.05425000
54674.60000000
550,943.80
0.05424000
92156.60000000
643,100.40
0.05423000
31125.40000000
674,225.80
0.05422000
97659.20000000
771,885.00
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
7332.30000000
10,009.10
0.05445000
8987.00000000
18,996.10
0.05446000
1636.80000000
20,632.90
0.05447000
39422.60000000
60,055.50
0.05448000
10808.60000000
70,864.10
0.05449000
24200.10000000
95,064.20
0.05450000
16854.60000000
111,918.80
0.05451000
70640.00000000
182,558.80
0.05452000
28648.80000000
211,207.60
0.05453000
18145.30000000
229,352.90
0.05454000
32590.30000000
261,943.20
0.05455000
1636.80000000
263,580.00
0.05456000
37815.40000000
301,395.40
0.05457000
8973.50000000
310,368.90
0.05458000
28648.80000000
339,017.70
0.05459000
10799.00000000
349,816.70
0.05460000
51343.70000000
401,160.40
0.05461000
8968.80000000
410,129.20
0.05462000
45415.60000000
455,544.80
|
||||||
| 2026-06-13 14:02:40 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3922.90000000
5,559.70
0.05439000
18314.70000000
23,874.40
0.05438000
8235.00000000
32,109.40
0.05437000
14278.50000000
46,387.90
0.05436000
26207.50000000
72,595.40
0.05435000
51475.50000000
124,070.90
0.05434000
82481.40000000
206,552.30
0.05433000
43866.60000000
250,418.90
0.05432000
21601.50000000
272,020.40
0.05431000
75705.60000000
347,726.00
0.05430000
1636.80000000
349,362.80
0.05429000
74302.20000000
423,665.00
0.05428000
10842.60000000
434,507.60
0.05427000
47420.30000000
481,927.90
0.05426000
14341.30000000
496,269.20
0.05425000
54674.60000000
550,943.80
0.05424000
92156.60000000
643,100.40
0.05423000
31125.40000000
674,225.80
0.05422000
97659.20000000
771,885.00
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
7332.30000000
10,009.10
0.05445000
8987.00000000
18,996.10
0.05446000
1636.80000000
20,632.90
0.05447000
39422.60000000
60,055.50
0.05448000
10808.60000000
70,864.10
0.05449000
24200.10000000
95,064.20
0.05450000
16854.60000000
111,918.80
0.05451000
40204.40000000
152,123.20
0.05452000
28648.80000000
180,772.00
0.05453000
18145.30000000
198,917.30
0.05454000
32590.30000000
231,507.60
0.05455000
1636.80000000
233,144.40
0.05456000
37815.40000000
270,959.80
0.05457000
8973.50000000
279,933.30
0.05458000
28648.80000000
308,582.10
0.05459000
10799.00000000
319,381.10
0.05460000
51343.70000000
370,724.80
0.05461000
8968.80000000
379,693.60
0.05462000
45415.60000000
425,109.20
|
||||||
| 2026-06-13 14:02:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053316 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3922.90000000
5,559.70
0.05439000
18314.70000000
23,874.40
0.05438000
8235.00000000
32,109.40
0.05437000
14278.50000000
46,387.90
0.05436000
26207.50000000
72,595.40
0.05435000
51475.50000000
124,070.90
0.05434000
82481.40000000
206,552.30
0.05433000
49797.30000000
256,349.60
0.05432000
21601.50000000
277,951.10
0.05431000
75705.60000000
353,656.70
0.05430000
1636.80000000
355,293.50
0.05429000
74302.20000000
429,595.70
0.05428000
10842.60000000
440,438.30
0.05427000
47420.30000000
487,858.60
0.05426000
14341.30000000
502,199.90
0.05425000
54674.60000000
556,874.50
0.05424000
92156.60000000
649,031.10
0.05423000
31125.40000000
680,156.50
0.05422000
97659.20000000
777,815.70
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
7332.30000000
10,009.10
0.05445000
8987.00000000
18,996.10
0.05446000
1636.80000000
20,632.90
0.05447000
39422.60000000
60,055.50
0.05448000
10808.60000000
70,864.10
0.05449000
24200.10000000
95,064.20
0.05450000
16854.60000000
111,918.80
0.05451000
40204.40000000
152,123.20
0.05452000
28648.80000000
180,772.00
0.05453000
18145.30000000
198,917.30
0.05454000
32590.30000000
231,507.60
0.05455000
1636.80000000
233,144.40
0.05456000
37815.40000000
270,959.80
0.05457000
8973.50000000
279,933.30
0.05458000
28648.80000000
308,582.10
0.05459000
10799.00000000
319,381.10
0.05460000
51343.70000000
370,724.80
0.05461000
8968.80000000
379,693.60
0.05462000
45415.60000000
425,109.20
|
||||||
| 2026-06-13 14:02:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053314 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3922.90000000
5,559.70
0.05439000
18314.70000000
23,874.40
0.05438000
8235.00000000
32,109.40
0.05437000
13910.80000000
46,020.20
0.05436000
26207.50000000
72,227.70
0.05435000
51475.50000000
123,703.20
0.05434000
82481.40000000
206,184.60
0.05433000
49797.30000000
255,981.90
0.05432000
21601.50000000
277,583.40
0.05431000
75705.60000000
353,289.00
0.05430000
1636.80000000
354,925.80
0.05429000
74302.20000000
429,228.00
0.05428000
10842.60000000
440,070.60
0.05427000
47420.30000000
487,490.90
0.05426000
14341.30000000
501,832.20
0.05425000
54674.60000000
556,506.80
0.05424000
92156.60000000
648,663.40
0.05423000
31125.40000000
679,788.80
0.05422000
97659.20000000
777,448.00
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
7332.30000000
10,009.10
0.05445000
8987.00000000
18,996.10
0.05446000
1636.80000000
20,632.90
0.05447000
24204.80000000
44,837.70
0.05448000
10808.60000000
55,646.30
0.05449000
24200.10000000
79,846.40
0.05450000
16854.60000000
96,701.00
0.05451000
40204.40000000
136,905.40
0.05452000
28648.80000000
165,554.20
0.05453000
18145.30000000
183,699.50
0.05454000
32590.30000000
216,289.80
0.05455000
1636.80000000
217,926.60
0.05456000
37815.40000000
255,742.00
0.05457000
8973.50000000
264,715.50
0.05458000
28648.80000000
293,364.30
0.05459000
10799.00000000
304,163.30
0.05460000
51343.70000000
355,507.00
0.05461000
8968.80000000
364,475.80
0.05462000
45415.60000000
409,891.40
|
||||||
| 2026-06-13 14:02:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053313 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3922.90000000
5,559.70
0.05439000
18314.70000000
23,874.40
0.05438000
8235.00000000
32,109.40
0.05437000
13910.80000000
46,020.20
0.05436000
26575.20000000
72,595.40
0.05435000
51475.50000000
124,070.90
0.05434000
82481.40000000
206,552.30
0.05433000
49797.30000000
256,349.60
0.05432000
21601.50000000
277,951.10
0.05431000
75705.60000000
353,656.70
0.05430000
1636.80000000
355,293.50
0.05429000
74302.20000000
429,595.70
0.05428000
10842.60000000
440,438.30
0.05427000
47420.30000000
487,858.60
0.05426000
14341.30000000
502,199.90
0.05425000
54674.60000000
556,874.50
0.05424000
92156.60000000
649,031.10
0.05423000
31125.40000000
680,156.50
0.05422000
97659.20000000
777,815.70
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
7332.30000000
10,009.10
0.05445000
8987.00000000
18,996.10
0.05446000
1636.80000000
20,632.90
0.05447000
24204.80000000
44,837.70
0.05448000
10808.60000000
55,646.30
0.05449000
24200.10000000
79,846.40
0.05450000
16854.60000000
96,701.00
0.05451000
40204.40000000
136,905.40
0.05452000
28648.80000000
165,554.20
0.05453000
18145.30000000
183,699.50
0.05454000
32590.30000000
216,289.80
0.05455000
1636.80000000
217,926.60
0.05456000
37815.40000000
255,742.00
0.05457000
8973.50000000
264,715.50
0.05458000
28648.80000000
293,364.30
0.05459000
10799.00000000
304,163.30
0.05460000
51343.70000000
355,507.00
0.05461000
8968.80000000
364,475.80
0.05462000
45415.60000000
409,891.40
|
||||||
| 2026-06-13 14:02:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3922.90000000
5,559.70
0.05439000
17514.70000000
23,074.40
0.05438000
9035.00000000
32,109.40
0.05437000
13910.80000000
46,020.20
0.05436000
26575.20000000
72,595.40
0.05435000
51475.50000000
124,070.90
0.05434000
82481.40000000
206,552.30
0.05433000
49797.30000000
256,349.60
0.05432000
21601.50000000
277,951.10
0.05431000
75705.60000000
353,656.70
0.05430000
1636.80000000
355,293.50
0.05429000
74302.20000000
429,595.70
0.05428000
10842.60000000
440,438.30
0.05427000
47420.30000000
487,858.60
0.05426000
14341.30000000
502,199.90
0.05425000
54674.60000000
556,874.50
0.05424000
92156.60000000
649,031.10
0.05423000
31125.40000000
680,156.50
0.05422000
97659.20000000
777,815.70
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
7332.30000000
10,009.10
0.05445000
8987.00000000
18,996.10
0.05446000
1636.80000000
20,632.90
0.05447000
24204.80000000
44,837.70
0.05448000
10808.60000000
55,646.30
0.05449000
24200.10000000
79,846.40
0.05450000
16854.60000000
96,701.00
0.05451000
40204.40000000
136,905.40
0.05452000
28648.80000000
165,554.20
0.05453000
18145.30000000
183,699.50
0.05454000
32590.30000000
216,289.80
0.05455000
1636.80000000
217,926.60
0.05456000
37815.40000000
255,742.00
0.05457000
8973.50000000
264,715.50
0.05458000
28648.80000000
293,364.30
0.05459000
10799.00000000
304,163.30
0.05460000
51343.70000000
355,507.00
0.05461000
8968.80000000
364,475.80
0.05462000
45415.60000000
409,891.40
|
||||||
| 2026-06-13 14:02:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3922.90000000
5,559.70
0.05439000
17514.70000000
23,074.40
0.05438000
9035.00000000
32,109.40
0.05437000
13910.80000000
46,020.20
0.05436000
26575.20000000
72,595.40
0.05435000
51475.50000000
124,070.90
0.05434000
82481.40000000
206,552.30
0.05433000
43866.60000000
250,418.90
0.05432000
21601.50000000
272,020.40
0.05431000
75705.60000000
347,726.00
0.05430000
1636.80000000
349,362.80
0.05429000
74302.20000000
423,665.00
0.05428000
10842.60000000
434,507.60
0.05427000
47420.30000000
481,927.90
0.05426000
14341.30000000
496,269.20
0.05425000
54674.60000000
550,943.80
0.05424000
92156.60000000
643,100.40
0.05423000
31125.40000000
674,225.80
0.05422000
97659.20000000
771,885.00
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
7332.30000000
10,009.10
0.05445000
8987.00000000
18,996.10
0.05446000
1636.80000000
20,632.90
0.05447000
24204.80000000
44,837.70
0.05448000
10808.60000000
55,646.30
0.05449000
24200.10000000
79,846.40
0.05450000
16854.60000000
96,701.00
0.05451000
40204.40000000
136,905.40
0.05452000
28648.80000000
165,554.20
0.05453000
18145.30000000
183,699.50
0.05454000
32590.30000000
216,289.80
0.05455000
1636.80000000
217,926.60
0.05456000
37815.40000000
255,742.00
0.05457000
8973.50000000
264,715.50
0.05458000
28648.80000000
293,364.30
0.05459000
10799.00000000
304,163.30
0.05460000
51343.70000000
355,507.00
0.05461000
8968.80000000
364,475.80
0.05462000
45415.60000000
409,891.40
|
||||||
| 2026-06-13 14:02:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3922.90000000
5,559.70
0.05439000
17514.70000000
23,074.40
0.05438000
9035.00000000
32,109.40
0.05437000
13910.80000000
46,020.20
0.05436000
26575.20000000
72,595.40
0.05435000
51475.50000000
124,070.90
0.05434000
82481.40000000
206,552.30
0.05433000
43866.60000000
250,418.90
0.05432000
21601.50000000
272,020.40
0.05431000
75705.60000000
347,726.00
0.05430000
1636.80000000
349,362.80
0.05429000
74302.20000000
423,665.00
0.05428000
10842.60000000
434,507.60
0.05427000
47420.30000000
481,927.90
0.05426000
14341.30000000
496,269.20
0.05425000
54674.60000000
550,943.80
0.05424000
92156.60000000
643,100.40
0.05423000
31125.40000000
674,225.80
0.05422000
97659.20000000
771,885.00
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
7332.30000000
10,009.10
0.05445000
8987.00000000
18,996.10
0.05446000
16854.60000000
35,850.70
0.05447000
24204.80000000
60,055.50
0.05448000
26026.40000000
86,081.90
0.05449000
24200.10000000
110,282.00
0.05450000
32072.40000000
142,354.40
0.05451000
40204.40000000
182,558.80
0.05452000
28648.80000000
211,207.60
0.05453000
18145.30000000
229,352.90
0.05454000
32590.30000000
261,943.20
0.05455000
1636.80000000
263,580.00
0.05456000
37815.40000000
301,395.40
0.05457000
8973.50000000
310,368.90
0.05458000
28648.80000000
339,017.70
0.05459000
10799.00000000
349,816.70
0.05460000
51343.70000000
401,160.40
0.05461000
8968.80000000
410,129.20
0.05462000
45415.60000000
455,544.80
|
||||||
| 2026-06-13 14:02:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3922.90000000
5,559.70
0.05439000
17514.70000000
23,074.40
0.05438000
9035.00000000
32,109.40
0.05437000
13910.80000000
46,020.20
0.05436000
26575.20000000
72,595.40
0.05435000
51475.50000000
124,070.90
0.05434000
82481.40000000
206,552.30
0.05433000
43866.60000000
250,418.90
0.05432000
21601.50000000
272,020.40
0.05431000
75705.60000000
347,726.00
0.05430000
1636.80000000
349,362.80
0.05429000
74302.20000000
423,665.00
0.05428000
10842.60000000
434,507.60
0.05427000
47420.30000000
481,927.90
0.05426000
14341.30000000
496,269.20
0.05425000
54674.60000000
550,943.80
0.05424000
92156.60000000
643,100.40
0.05423000
31125.40000000
674,225.80
0.05422000
97659.20000000
771,885.00
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
7332.30000000
10,009.10
0.05445000
8987.00000000
18,996.10
0.05446000
20133.40000000
39,129.50
0.05447000
24204.80000000
63,334.30
0.05448000
26026.40000000
89,360.70
0.05449000
24200.10000000
113,560.80
0.05450000
32072.40000000
145,633.20
0.05451000
40204.40000000
185,837.60
0.05452000
28648.80000000
214,486.40
0.05453000
18145.30000000
232,631.70
0.05454000
32590.30000000
265,222.00
0.05455000
1636.80000000
266,858.80
0.05456000
37815.40000000
304,674.20
0.05457000
8973.50000000
313,647.70
0.05458000
28648.80000000
342,296.50
0.05459000
10799.00000000
353,095.50
0.05460000
51343.70000000
404,439.20
0.05461000
8968.80000000
413,408.00
0.05462000
45415.60000000
458,823.60
|
||||||
| 2026-06-13 14:02:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3922.90000000
5,559.70
0.05439000
17514.70000000
23,074.40
0.05438000
9035.00000000
32,109.40
0.05437000
13910.80000000
46,020.20
0.05436000
26575.20000000
72,595.40
0.05435000
51475.50000000
124,070.90
0.05434000
82481.40000000
206,552.30
0.05433000
43866.60000000
250,418.90
0.05432000
21601.50000000
272,020.40
0.05431000
75705.60000000
347,726.00
0.05430000
1636.80000000
349,362.80
0.05429000
74302.20000000
423,665.00
0.05428000
10842.60000000
434,507.60
0.05427000
47420.30000000
481,927.90
0.05426000
14341.30000000
496,269.20
0.05425000
54674.60000000
550,943.80
0.05424000
92156.60000000
643,100.40
0.05423000
31125.40000000
674,225.80
0.05422000
97659.20000000
771,885.00
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
7332.30000000
10,009.10
0.05445000
1636.80000000
11,645.90
0.05446000
20133.40000000
31,779.30
0.05447000
24204.80000000
55,984.10
0.05448000
26026.40000000
82,010.50
0.05449000
24200.10000000
106,210.60
0.05450000
32072.40000000
138,283.00
0.05451000
40204.40000000
178,487.40
0.05452000
28648.80000000
207,136.20
0.05453000
18145.30000000
225,281.50
0.05454000
32590.30000000
257,871.80
0.05455000
1636.80000000
259,508.60
0.05456000
37815.40000000
297,324.00
0.05457000
8973.50000000
306,297.50
0.05458000
28648.80000000
334,946.30
0.05459000
10799.00000000
345,745.30
0.05460000
51343.70000000
397,089.00
0.05461000
8968.80000000
406,057.80
0.05462000
45415.60000000
451,473.40
|
||||||
| 2026-06-13 14:02:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053303 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3922.90000000
5,559.70
0.05439000
17514.70000000
23,074.40
0.05438000
9035.00000000
32,109.40
0.05437000
13910.80000000
46,020.20
0.05436000
11357.40000000
57,377.60
0.05435000
51475.50000000
108,853.10
0.05434000
82481.40000000
191,334.50
0.05433000
43866.60000000
235,201.10
0.05432000
21601.50000000
256,802.60
0.05431000
75705.60000000
332,508.20
0.05430000
1636.80000000
334,145.00
0.05429000
74302.20000000
408,447.20
0.05428000
10842.60000000
419,289.80
0.05427000
47420.30000000
466,710.10
0.05426000
14341.30000000
481,051.40
0.05425000
54674.60000000
535,726.00
0.05424000
92156.60000000
627,882.60
0.05423000
31125.40000000
659,008.00
0.05422000
97659.20000000
756,667.20
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
7332.30000000
10,009.10
0.05445000
1636.80000000
11,645.90
0.05446000
20133.40000000
31,779.30
0.05447000
24204.80000000
55,984.10
0.05448000
26026.40000000
82,010.50
0.05449000
24200.10000000
106,210.60
0.05450000
32072.40000000
138,283.00
0.05451000
40204.40000000
178,487.40
0.05452000
28648.80000000
207,136.20
0.05453000
18145.30000000
225,281.50
0.05454000
32590.30000000
257,871.80
0.05455000
1636.80000000
259,508.60
0.05456000
37815.40000000
297,324.00
0.05457000
8973.50000000
306,297.50
0.05458000
28648.80000000
334,946.30
0.05459000
10799.00000000
345,745.30
0.05460000
51343.70000000
397,089.00
0.05461000
8968.80000000
406,057.80
0.05462000
45415.60000000
451,473.40
|
||||||
| 2026-06-13 14:02:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053299 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3922.90000000
5,559.70
0.05439000
18314.70000000
23,874.40
0.05438000
8235.00000000
32,109.40
0.05437000
13910.80000000
46,020.20
0.05436000
11357.40000000
57,377.60
0.05435000
51475.50000000
108,853.10
0.05434000
82481.40000000
191,334.50
0.05433000
43866.60000000
235,201.10
0.05432000
21601.50000000
256,802.60
0.05431000
75705.60000000
332,508.20
0.05430000
1636.80000000
334,145.00
0.05429000
74302.20000000
408,447.20
0.05428000
10842.60000000
419,289.80
0.05427000
47420.30000000
466,710.10
0.05426000
14341.30000000
481,051.40
0.05425000
54674.60000000
535,726.00
0.05424000
92156.60000000
627,882.60
0.05423000
31125.40000000
659,008.00
0.05422000
97659.20000000
756,667.20
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
7332.30000000
10,009.10
0.05445000
1636.80000000
11,645.90
0.05446000
20133.40000000
31,779.30
0.05447000
23837.50000000
55,616.80
0.05448000
26393.60000000
82,010.40
0.05449000
24200.10000000
106,210.50
0.05450000
32072.40000000
138,282.90
0.05451000
40204.40000000
178,487.30
0.05452000
28648.80000000
207,136.10
0.05453000
18145.30000000
225,281.40
0.05454000
32590.30000000
257,871.70
0.05455000
1636.80000000
259,508.50
0.05456000
37815.40000000
297,323.90
0.05457000
8973.50000000
306,297.40
0.05458000
28648.80000000
334,946.20
0.05459000
10799.00000000
345,745.20
0.05460000
51343.70000000
397,088.90
0.05461000
8968.80000000
406,057.70
0.05462000
45415.60000000
451,473.30
|
||||||
| 2026-06-13 14:02:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3922.90000000
5,559.70
0.05439000
18314.70000000
23,874.40
0.05438000
3636.80000000
27,511.20
0.05437000
18509.20000000
46,020.40
0.05436000
11357.40000000
57,377.80
0.05435000
51475.50000000
108,853.30
0.05434000
82481.40000000
191,334.70
0.05433000
43866.60000000
235,201.30
0.05432000
21601.50000000
256,802.80
0.05431000
75705.60000000
332,508.40
0.05430000
1636.80000000
334,145.20
0.05429000
74302.20000000
408,447.40
0.05428000
10842.60000000
419,290.00
0.05427000
47420.30000000
466,710.30
0.05426000
14341.30000000
481,051.60
0.05425000
54674.60000000
535,726.20
0.05424000
92156.60000000
627,882.80
0.05423000
31125.40000000
659,008.20
0.05422000
97659.20000000
756,667.40
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
7332.30000000
10,009.10
0.05445000
3807.70000000
13,816.80
0.05446000
4915.60000000
18,732.40
0.05447000
16228.60000000
34,961.00
0.05448000
26393.60000000
61,354.60
0.05449000
24200.10000000
85,554.70
0.05450000
32072.40000000
117,627.10
0.05451000
40204.40000000
157,831.50
0.05452000
28648.80000000
186,480.30
0.05453000
18145.30000000
204,625.60
0.05454000
32590.30000000
237,215.90
0.05455000
1636.80000000
238,852.70
0.05456000
37815.40000000
276,668.10
0.05457000
8973.50000000
285,641.60
0.05458000
28648.80000000
314,290.40
0.05459000
10799.00000000
325,089.40
0.05460000
51343.70000000
376,433.10
0.05461000
8968.80000000
385,401.90
0.05462000
45415.60000000
430,817.50
|
||||||
| 2026-06-13 14:02:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053280 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3922.90000000
5,559.70
0.05439000
18314.70000000
23,874.40
0.05438000
8234.90000000
32,109.30
0.05437000
13910.80000000
46,020.10
0.05436000
11357.40000000
57,377.50
0.05435000
51475.50000000
108,853.00
0.05434000
82481.40000000
191,334.40
0.05433000
43866.60000000
235,201.00
0.05432000
21601.50000000
256,802.50
0.05431000
75705.60000000
332,508.10
0.05430000
1636.80000000
334,144.90
0.05429000
74302.20000000
408,447.10
0.05428000
10842.60000000
419,289.70
0.05427000
47420.30000000
466,710.00
0.05426000
14341.30000000
481,051.30
0.05425000
54674.60000000
535,725.90
0.05424000
92156.60000000
627,882.50
0.05423000
31125.40000000
659,007.90
0.05422000
97659.20000000
756,667.10
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
2739.00000000
5,415.80
0.05445000
8400.60000000
13,816.40
0.05446000
4915.60000000
18,732.00
0.05447000
16228.60000000
34,960.60
0.05448000
26393.60000000
61,354.20
0.05449000
24200.10000000
85,554.30
0.05450000
32072.40000000
117,626.70
0.05451000
40204.40000000
157,831.10
0.05452000
28648.80000000
186,479.90
0.05453000
18145.30000000
204,625.20
0.05454000
32590.30000000
237,215.50
0.05455000
1636.80000000
238,852.30
0.05456000
37815.40000000
276,667.70
0.05457000
8973.50000000
285,641.20
0.05458000
28648.80000000
314,290.00
0.05459000
10799.00000000
325,089.00
0.05460000
51343.70000000
376,432.70
0.05461000
8968.80000000
385,401.50
0.05462000
45415.60000000
430,817.10
|
||||||
| 2026-06-13 14:02:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053277 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3922.90000000
5,559.70
0.05439000
18314.70000000
23,874.40
0.05438000
8234.90000000
32,109.30
0.05437000
13910.80000000
46,020.10
0.05436000
10989.70000000
57,009.80
0.05435000
51475.50000000
108,485.30
0.05434000
82481.40000000
190,966.70
0.05433000
43866.60000000
234,833.30
0.05432000
21601.50000000
256,434.80
0.05431000
75705.60000000
332,140.40
0.05430000
1636.80000000
333,777.20
0.05429000
74302.20000000
408,079.40
0.05428000
10842.60000000
418,922.00
0.05427000
47420.30000000
466,342.30
0.05426000
14341.30000000
480,683.60
0.05425000
54674.60000000
535,358.20
0.05424000
92156.60000000
627,514.80
0.05423000
31125.40000000
658,640.20
0.05422000
97659.20000000
756,299.40
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
2739.00000000
5,415.80
0.05445000
8400.60000000
13,816.40
0.05446000
3645.10000000
17,461.50
0.05447000
16228.60000000
33,690.10
0.05448000
26393.60000000
60,083.70
0.05449000
24200.10000000
84,283.80
0.05450000
32072.40000000
116,356.20
0.05451000
40204.40000000
156,560.60
0.05452000
28648.80000000
185,209.40
0.05453000
18145.30000000
203,354.70
0.05454000
32590.30000000
235,945.00
0.05455000
1636.80000000
237,581.80
0.05456000
37815.40000000
275,397.20
0.05457000
8973.50000000
284,370.70
0.05458000
28648.80000000
313,019.50
0.05459000
10799.00000000
323,818.50
0.05460000
51343.70000000
375,162.20
0.05461000
8968.80000000
384,131.00
0.05462000
45415.60000000
429,546.60
|
||||||
| 2026-06-13 14:02:21 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666053274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
18314.70000000
19,951.50
0.05438000
8234.90000000
28,186.40
0.05437000
13910.80000000
42,097.20
0.05436000
10989.70000000
53,086.90
0.05435000
51843.30000000
104,930.20
0.05434000
82481.40000000
187,411.60
0.05433000
43866.60000000
231,278.20
0.05432000
21601.50000000
252,879.70
0.05431000
75705.60000000
328,585.30
0.05430000
1636.80000000
330,222.10
0.05429000
74302.20000000
404,524.30
0.05428000
10842.60000000
415,366.90
0.05427000
47420.30000000
462,787.20
0.05426000
14341.30000000
477,128.50
0.05425000
54674.60000000
531,803.10
0.05424000
92156.60000000
623,959.70
0.05423000
31125.40000000
655,085.10
0.05422000
97659.20000000
752,744.30
0.05421000
45491.40000000
798,235.70
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
2739.00000000
5,415.80
0.05445000
8400.60000000
13,816.40
0.05446000
3645.10000000
17,461.50
0.05447000
16228.60000000
33,690.10
0.05448000
26393.60000000
60,083.70
0.05449000
24200.10000000
84,283.80
0.05450000
32072.40000000
116,356.20
0.05451000
40204.40000000
156,560.60
0.05452000
28648.80000000
185,209.40
0.05453000
18145.30000000
203,354.70
0.05454000
32590.30000000
235,945.00
0.05455000
1636.80000000
237,581.80
0.05456000
37815.40000000
275,397.20
0.05457000
8973.50000000
284,370.70
0.05458000
28648.80000000
313,019.50
0.05459000
10799.00000000
323,818.50
0.05460000
51343.70000000
375,162.20
0.05461000
8968.80000000
384,131.00
0.05462000
45415.60000000
429,546.60
|
||||||
| 2026-06-13 14:02:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053266 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3910.50000000
5,547.30
0.05439000
4436.80000000
9,984.10
0.05438000
8234.90000000
18,219.00
0.05437000
13910.80000000
32,129.80
0.05436000
10989.70000000
43,119.50
0.05435000
29016.60000000
72,136.10
0.05434000
82481.40000000
154,617.50
0.05433000
43866.60000000
198,484.10
0.05432000
21601.50000000
220,085.60
0.05431000
60487.80000000
280,573.40
0.05430000
1636.80000000
282,210.20
0.05429000
74302.20000000
356,512.40
0.05428000
10842.60000000
367,355.00
0.05427000
47420.30000000
414,775.30
0.05426000
14341.30000000
429,116.60
0.05425000
54674.60000000
483,791.20
0.05424000
92156.60000000
575,947.80
0.05423000
31125.40000000
607,073.20
0.05422000
97659.20000000
704,732.40
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
2739.00000000
5,415.80
0.05445000
8400.60000000
13,816.40
0.05446000
3645.10000000
17,461.50
0.05447000
16228.60000000
33,690.10
0.05448000
11175.80000000
44,865.90
0.05449000
24200.10000000
69,066.00
0.05450000
16854.60000000
85,920.60
0.05451000
40204.40000000
126,125.00
0.05452000
28648.80000000
154,773.80
0.05453000
18145.30000000
172,919.10
0.05454000
32590.30000000
205,509.40
0.05455000
1636.80000000
207,146.20
0.05456000
37815.40000000
244,961.60
0.05457000
8973.50000000
253,935.10
0.05458000
28648.80000000
282,583.90
0.05459000
10799.00000000
293,382.90
0.05460000
51343.70000000
344,726.60
0.05461000
8968.80000000
353,695.40
0.05462000
45415.60000000
399,111.00
|
||||||
| 2026-06-13 14:02:19 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666053245 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
2436.80000000
4,073.60
0.05439000
8234.10000000
12,307.70
0.05438000
3636.80000000
15,944.50
0.05437000
13910.80000000
29,855.30
0.05436000
10989.70000000
40,845.00
0.05435000
34947.30000000
75,792.30
0.05434000
82481.40000000
158,273.70
0.05433000
43866.60000000
202,140.30
0.05432000
21601.50000000
223,741.80
0.05431000
60487.80000000
284,229.60
0.05430000
1636.80000000
285,866.40
0.05429000
74302.20000000
360,168.60
0.05428000
10842.60000000
371,011.20
0.05427000
47420.30000000
418,431.50
0.05426000
14341.30000000
432,772.80
0.05425000
54674.60000000
487,447.40
0.05424000
92156.60000000
579,604.00
0.05423000
31125.40000000
610,729.40
0.05422000
97659.20000000
708,388.60
Asks (20 levels)
Price
Qty
Total
0.05444000
6017.20000000
6,017.20
0.05445000
3807.70000000
9,824.90
0.05446000
3645.10000000
13,470.00
0.05447000
16228.60000000
29,698.60
0.05448000
11175.80000000
40,874.40
0.05449000
24200.10000000
65,074.50
0.05450000
16854.60000000
81,929.10
0.05451000
40204.40000000
122,133.50
0.05452000
28648.80000000
150,782.30
0.05453000
18145.30000000
168,927.60
0.05454000
32590.30000000
201,517.90
0.05455000
1636.80000000
203,154.70
0.05456000
37815.40000000
240,970.10
0.05457000
8973.50000000
249,943.60
0.05458000
28648.80000000
278,592.40
0.05459000
10799.00000000
289,391.40
0.05460000
51343.70000000
340,735.10
0.05461000
8968.80000000
349,703.90
0.05462000
45415.60000000
395,119.50
0.05463000
32034.90000000
427,154.40
|
||||||
| 2026-06-13 14:02:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4603.10000000
6,239.90
0.05439000
8234.10000000
14,474.00
0.05438000
6910.30000000
21,384.30
0.05437000
13910.80000000
35,295.10
0.05436000
10989.70000000
46,284.80
0.05435000
34947.30000000
81,232.10
0.05434000
82481.40000000
163,713.50
0.05433000
43866.60000000
207,580.10
0.05432000
21601.50000000
229,181.60
0.05431000
60487.80000000
289,669.40
0.05430000
1636.80000000
291,306.20
0.05429000
74302.20000000
365,608.40
0.05428000
10842.60000000
376,451.00
0.05427000
47420.30000000
423,871.30
0.05426000
14341.30000000
438,212.60
0.05425000
54674.60000000
492,887.20
0.05424000
92156.60000000
585,043.80
0.05423000
31125.40000000
616,169.20
0.05422000
97659.20000000
713,828.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
3807.70000000
8,183.50
0.05446000
8236.80000000
16,420.30
0.05447000
16228.60000000
32,648.90
0.05448000
11175.80000000
43,824.70
0.05449000
24200.10000000
68,024.80
0.05450000
16854.60000000
84,879.40
0.05451000
40204.40000000
125,083.80
0.05452000
28648.80000000
153,732.60
0.05453000
18145.30000000
171,877.90
0.05454000
32590.30000000
204,468.20
0.05455000
1636.80000000
206,105.00
0.05456000
37815.40000000
243,920.40
0.05457000
8973.50000000
252,893.90
0.05458000
28648.80000000
281,542.70
0.05459000
10799.00000000
292,341.70
0.05460000
51343.70000000
343,685.40
0.05461000
8968.80000000
352,654.20
0.05462000
45415.60000000
398,069.80
|
||||||
| 2026-06-13 14:02:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053222 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
18481.00000000
20,117.80
0.05439000
8234.10000000
28,351.90
0.05438000
3636.80000000
31,988.70
0.05437000
13910.80000000
45,899.50
0.05436000
10989.70000000
56,889.20
0.05435000
29016.60000000
85,905.80
0.05434000
82481.40000000
168,387.20
0.05433000
43866.60000000
212,253.80
0.05432000
21601.50000000
233,855.30
0.05431000
60487.80000000
294,343.10
0.05430000
1636.80000000
295,979.90
0.05429000
74302.20000000
370,282.10
0.05428000
10842.60000000
381,124.70
0.05427000
47420.30000000
428,545.00
0.05426000
14341.30000000
442,886.30
0.05425000
54674.60000000
497,560.90
0.05424000
92156.60000000
589,717.50
0.05423000
31125.40000000
620,842.90
0.05422000
97659.20000000
718,502.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
3779.00000000
5,415.80
0.05445000
3807.70000000
9,223.50
0.05446000
8236.80000000
17,460.30
0.05447000
16228.60000000
33,688.90
0.05448000
11175.80000000
44,864.70
0.05449000
24200.10000000
69,064.80
0.05450000
16854.60000000
85,919.40
0.05451000
40204.40000000
126,123.80
0.05452000
28648.80000000
154,772.60
0.05453000
18145.30000000
172,917.90
0.05454000
32590.30000000
205,508.20
0.05455000
1636.80000000
207,145.00
0.05456000
37815.40000000
244,960.40
0.05457000
8973.50000000
253,933.90
0.05458000
28648.80000000
282,582.70
0.05459000
10799.00000000
293,381.70
0.05460000
51343.70000000
344,725.40
0.05461000
8968.80000000
353,694.20
0.05462000
45415.60000000
399,109.80
|
||||||
| 2026-06-13 14:02:16 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666053215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3784.10000000
5,420.90
0.05440000
23077.70000000
28,498.60
0.05439000
3636.80000000
32,135.40
0.05438000
3636.80000000
35,772.20
0.05437000
13910.80000000
49,683.00
0.05436000
10989.70000000
60,672.70
0.05435000
29016.60000000
89,689.30
0.05434000
82481.40000000
172,170.70
0.05433000
43866.60000000
216,037.30
0.05432000
21601.50000000
237,638.80
0.05431000
60487.80000000
298,126.60
0.05430000
1636.80000000
299,763.40
0.05429000
74302.20000000
374,065.60
0.05428000
10842.60000000
384,908.20
0.05427000
47420.30000000
432,328.50
0.05426000
14341.30000000
446,669.80
0.05425000
54674.60000000
501,344.40
0.05424000
92156.60000000
593,501.00
0.05423000
31125.40000000
624,626.40
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.00000000
4,375.80
0.05445000
1636.80000000
6,012.60
0.05446000
3645.10000000
9,657.70
0.05447000
16228.60000000
25,886.30
0.05448000
11175.80000000
37,062.10
0.05449000
24200.10000000
61,262.20
0.05450000
16854.60000000
78,116.80
0.05451000
40204.40000000
118,321.20
0.05452000
28648.80000000
146,970.00
0.05453000
18145.30000000
165,115.30
0.05454000
32590.30000000
197,705.60
0.05455000
1636.80000000
199,342.40
0.05456000
37815.40000000
237,157.80
0.05457000
8973.50000000
246,131.30
0.05458000
28648.80000000
274,780.10
0.05459000
10799.00000000
285,579.10
0.05460000
51343.70000000
336,922.80
0.05461000
8968.80000000
345,891.60
0.05462000
45415.60000000
391,307.20
|
||||||
| 2026-06-13 14:02:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3803.10000000
5,439.90
0.05439000
4210.80000000
9,650.70
0.05438000
21582.80000000
31,233.50
0.05437000
12808.60000000
44,042.10
0.05436000
12092.10000000
56,134.20
0.05435000
29016.60000000
85,150.80
0.05434000
3915.20000000
89,066.00
0.05433000
43866.60000000
132,932.60
0.05432000
87875.40000000
220,808.00
0.05431000
60487.80000000
281,295.80
0.05430000
1636.80000000
282,932.60
0.05429000
74302.20000000
357,234.80
0.05428000
10842.60000000
368,077.40
0.05427000
47420.30000000
415,497.70
0.05426000
14341.30000000
429,839.00
0.05425000
54674.60000000
484,513.60
0.05424000
92156.60000000
576,670.20
0.05423000
31125.40000000
607,795.60
0.05422000
35159.20000000
642,954.80
Asks (20 levels)
Price
Qty
Total
0.05443000
3779.20000000
3,779.20
0.05444000
1636.80000000
5,416.00
0.05445000
12274.10000000
17,690.10
0.05446000
1636.80000000
19,326.90
0.05447000
16228.60000000
35,555.50
0.05448000
41175.80000000
76,731.30
0.05449000
24200.10000000
100,931.40
0.05450000
16854.60000000
117,786.00
0.05451000
10204.40000000
127,990.40
0.05452000
28648.80000000
156,639.20
0.05453000
18145.30000000
174,784.50
0.05454000
32590.30000000
207,374.80
0.05455000
1636.80000000
209,011.60
0.05456000
37815.40000000
246,827.00
0.05457000
8973.50000000
255,800.50
0.05458000
28648.80000000
284,449.30
0.05459000
10799.00000000
295,248.30
0.05460000
51343.70000000
346,592.00
0.05461000
8968.80000000
355,560.80
0.05462000
45415.60000000
400,976.40
|
||||||
| 2026-06-13 14:02:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5704.90000000
7,341.70
0.05437000
16076.70000000
23,418.40
0.05436000
8236.40000000
31,654.80
0.05435000
30119.20000000
61,774.00
0.05434000
3915.20000000
65,689.20
0.05433000
43866.60000000
109,555.80
0.05432000
87875.40000000
197,431.20
0.05431000
60487.80000000
257,919.00
0.05430000
1636.80000000
259,555.80
0.05429000
74302.20000000
333,858.00
0.05428000
10842.60000000
344,700.60
0.05427000
47420.30000000
392,120.90
0.05426000
14341.30000000
406,462.20
0.05425000
54674.60000000
461,136.80
0.05424000
92156.60000000
553,293.40
0.05423000
31125.40000000
584,418.80
0.05422000
35159.20000000
619,578.00
0.05421000
45491.40000000
665,069.40
0.05420000
80731.90000000
745,801.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
3779.40000000
5,416.20
0.05443000
4906.40000000
10,322.60
0.05444000
3889.60000000
14,212.20
0.05445000
12274.10000000
26,486.30
0.05446000
1636.80000000
28,123.10
0.05447000
18361.50000000
46,484.60
0.05448000
41175.80000000
87,660.40
0.05449000
24200.10000000
111,860.50
0.05450000
16854.60000000
128,715.10
0.05451000
10204.40000000
138,919.50
0.05452000
28648.80000000
167,568.30
0.05453000
18145.30000000
185,713.60
0.05454000
32590.30000000
218,303.90
0.05455000
1636.80000000
219,940.70
0.05456000
37815.40000000
257,756.10
0.05457000
8973.50000000
266,729.60
0.05458000
28648.80000000
295,378.40
0.05459000
10799.00000000
306,177.40
0.05460000
51343.70000000
357,521.10
|
||||||
| 2026-06-13 14:02:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053140 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5704.90000000
7,341.70
0.05437000
16076.70000000
23,418.40
0.05436000
8236.40000000
31,654.80
0.05435000
30119.20000000
61,774.00
0.05434000
30624.80000000
92,398.80
0.05433000
73866.60000000
166,265.40
0.05432000
21601.50000000
187,866.90
0.05431000
30487.80000000
218,354.70
0.05430000
1636.80000000
219,991.50
0.05429000
74302.20000000
294,293.70
0.05428000
10842.60000000
305,136.30
0.05427000
47420.30000000
352,556.60
0.05426000
14341.30000000
366,897.90
0.05425000
54674.60000000
421,572.50
0.05424000
92156.60000000
513,729.10
0.05423000
31125.40000000
544,854.50
0.05422000
35159.20000000
580,013.70
0.05421000
45491.40000000
625,505.10
0.05420000
80731.90000000
706,237.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
1102.60000000
2,739.40
0.05443000
1636.80000000
4,376.20
0.05444000
3889.60000000
8,265.80
0.05445000
12274.10000000
20,539.90
0.05446000
4924.60000000
25,464.50
0.05447000
3769.70000000
29,234.20
0.05448000
41175.80000000
70,410.00
0.05449000
24200.10000000
94,610.10
0.05450000
16854.60000000
111,464.70
0.05451000
10204.40000000
121,669.10
0.05452000
28648.80000000
150,317.90
0.05453000
18145.30000000
168,463.20
0.05454000
32590.30000000
201,053.50
0.05455000
1636.80000000
202,690.30
0.05456000
37815.40000000
240,505.70
0.05457000
8973.50000000
249,479.20
0.05458000
28648.80000000
278,128.00
0.05459000
10799.00000000
288,927.00
0.05460000
51343.70000000
340,270.70
|
||||||
| 2026-06-13 14:02:12 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666053057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5269.00000000
6,905.80
0.05439000
3649.50000000
10,555.30
0.05438000
17773.90000000
28,329.20
0.05437000
39359.90000000
67,689.10
0.05436000
26208.20000000
93,897.30
0.05435000
43866.60000000
137,763.90
0.05434000
91891.60000000
229,655.50
0.05433000
73866.60000000
303,522.10
0.05432000
21601.50000000
325,123.60
0.05431000
30487.80000000
355,611.40
0.05430000
1636.80000000
357,248.20
0.05429000
83514.00000000
440,762.20
0.05428000
10842.60000000
451,604.80
0.05427000
47420.30000000
499,025.10
0.05426000
14341.30000000
513,366.40
0.05425000
117174.60000000
630,541.00
0.05424000
92156.60000000
722,697.60
0.05423000
31125.40000000
753,823.00
0.05422000
35159.20000000
788,982.20
Asks (20 levels)
Price
Qty
Total
0.05444000
4991.80000000
4,991.80
0.05445000
24735.10000000
29,726.90
0.05446000
1636.80000000
31,363.70
0.05447000
12050.90000000
43,414.60
0.05448000
11175.80000000
54,590.40
0.05449000
31809.00000000
86,399.40
0.05450000
16854.60000000
103,254.00
0.05451000
10204.40000000
113,458.40
0.05452000
73866.60000000
187,325.00
0.05453000
33363.10000000
220,688.10
0.05454000
28648.80000000
249,336.90
0.05455000
1636.80000000
250,973.70
0.05456000
37815.40000000
288,789.10
0.05457000
8973.50000000
297,762.60
0.05458000
28648.80000000
326,411.40
0.05459000
10799.00000000
337,210.40
0.05460000
51343.70000000
388,554.10
0.05461000
8968.80000000
397,522.90
0.05462000
45415.60000000
442,938.50
0.05463000
32034.90000000
474,973.40
|
||||||
| 2026-06-13 14:02:11 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666053055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5269.00000000
6,905.80
0.05439000
3649.50000000
10,555.30
0.05438000
17773.90000000
28,329.20
0.05437000
39359.90000000
67,689.10
0.05436000
26208.20000000
93,897.30
0.05435000
43866.60000000
137,763.90
0.05434000
91891.60000000
229,655.50
0.05433000
73866.60000000
303,522.10
0.05432000
21601.50000000
325,123.60
0.05431000
30487.80000000
355,611.40
0.05430000
1636.80000000
357,248.20
0.05429000
83514.00000000
440,762.20
0.05428000
10842.60000000
451,604.80
0.05427000
47420.30000000
499,025.10
0.05426000
14341.30000000
513,366.40
0.05425000
117174.60000000
630,541.00
0.05424000
92156.60000000
722,697.60
0.05423000
31125.40000000
753,823.00
0.05422000
35159.20000000
788,982.20
Asks (20 levels)
Price
Qty
Total
0.05444000
4991.80000000
4,991.80
0.05445000
24735.10000000
29,726.90
0.05446000
1636.80000000
31,363.70
0.05447000
12050.90000000
43,414.60
0.05448000
11175.80000000
54,590.40
0.05449000
31809.00000000
86,399.40
0.05450000
16854.60000000
103,254.00
0.05451000
10204.40000000
113,458.40
0.05452000
73866.60000000
187,325.00
0.05453000
33363.10000000
220,688.10
0.05454000
28648.80000000
249,336.90
0.05455000
1636.80000000
250,973.70
0.05456000
37815.40000000
288,789.10
0.05457000
8973.50000000
297,762.60
0.05458000
28648.80000000
326,411.40
0.05459000
10799.00000000
337,210.40
0.05460000
51343.70000000
388,554.10
0.05461000
8968.80000000
397,522.90
0.05462000
45415.60000000
442,938.50
0.05463000
32034.90000000
474,973.40
|
||||||
| 2026-06-13 14:02:09 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666053053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5269.00000000
6,905.80
0.05439000
3649.50000000
10,555.30
0.05438000
17773.90000000
28,329.20
0.05437000
39359.90000000
67,689.10
0.05436000
26208.20000000
93,897.30
0.05435000
43866.60000000
137,763.90
0.05434000
91891.60000000
229,655.50
0.05433000
73866.60000000
303,522.10
0.05432000
21601.50000000
325,123.60
0.05431000
30487.80000000
355,611.40
0.05430000
1636.80000000
357,248.20
0.05429000
83514.00000000
440,762.20
0.05428000
10842.60000000
451,604.80
0.05427000
47420.30000000
499,025.10
0.05426000
14341.30000000
513,366.40
0.05425000
117174.60000000
630,541.00
0.05424000
92156.60000000
722,697.60
0.05423000
31125.40000000
753,823.00
0.05422000
35159.20000000
788,982.20
Asks (20 levels)
Price
Qty
Total
0.05444000
4991.80000000
4,991.80
0.05445000
24735.10000000
29,726.90
0.05446000
1636.80000000
31,363.70
0.05447000
12050.90000000
43,414.60
0.05448000
11175.80000000
54,590.40
0.05449000
31809.00000000
86,399.40
0.05450000
16854.60000000
103,254.00
0.05451000
10204.40000000
113,458.40
0.05452000
73866.60000000
187,325.00
0.05453000
33363.10000000
220,688.10
0.05454000
28648.80000000
249,336.90
0.05455000
1636.80000000
250,973.70
0.05456000
37815.40000000
288,789.10
0.05457000
8973.50000000
297,762.60
0.05458000
28648.80000000
326,411.40
0.05459000
10799.00000000
337,210.40
0.05460000
51343.70000000
388,554.10
0.05461000
8968.80000000
397,522.90
0.05462000
45415.60000000
442,938.50
0.05463000
32034.90000000
474,973.40
|
||||||
| 2026-06-13 14:02:08 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666053051 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4469.00000000
6,105.80
0.05439000
4449.50000000
10,555.30
0.05438000
17773.90000000
28,329.20
0.05437000
39359.90000000
67,689.10
0.05436000
26208.20000000
93,897.30
0.05435000
43866.60000000
137,763.90
0.05434000
91891.60000000
229,655.50
0.05433000
73866.60000000
303,522.10
0.05432000
21601.50000000
325,123.60
0.05431000
30487.80000000
355,611.40
0.05430000
1636.80000000
357,248.20
0.05429000
83514.00000000
440,762.20
0.05428000
10842.60000000
451,604.80
0.05427000
47420.30000000
499,025.10
0.05426000
14341.30000000
513,366.40
0.05425000
117174.60000000
630,541.00
0.05424000
92156.60000000
722,697.60
0.05423000
31125.40000000
753,823.00
0.05422000
35159.20000000
788,982.20
Asks (20 levels)
Price
Qty
Total
0.05444000
4991.80000000
4,991.80
0.05445000
24735.10000000
29,726.90
0.05446000
1636.80000000
31,363.70
0.05447000
12050.90000000
43,414.60
0.05448000
11175.80000000
54,590.40
0.05449000
31809.00000000
86,399.40
0.05450000
16854.60000000
103,254.00
0.05451000
10204.40000000
113,458.40
0.05452000
73866.60000000
187,325.00
0.05453000
33363.10000000
220,688.10
0.05454000
28648.80000000
249,336.90
0.05455000
1636.80000000
250,973.70
0.05456000
37815.40000000
288,789.10
0.05457000
8973.50000000
297,762.60
0.05458000
28648.80000000
326,411.40
0.05459000
10799.00000000
337,210.40
0.05460000
51343.70000000
388,554.10
0.05461000
8968.80000000
397,522.90
0.05462000
45415.60000000
442,938.50
0.05463000
32034.90000000
474,973.40
|
||||||
| 2026-06-13 14:02:07 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666053045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4469.00000000
6,105.80
0.05439000
4449.50000000
10,555.30
0.05438000
17773.90000000
28,329.20
0.05437000
39359.90000000
67,689.10
0.05436000
26208.20000000
93,897.30
0.05435000
43866.60000000
137,763.90
0.05434000
91891.60000000
229,655.50
0.05433000
73866.60000000
303,522.10
0.05432000
21601.50000000
325,123.60
0.05431000
30487.80000000
355,611.40
0.05430000
1636.80000000
357,248.20
0.05429000
83514.00000000
440,762.20
0.05428000
10842.60000000
451,604.80
0.05427000
47420.30000000
499,025.10
0.05426000
14341.30000000
513,366.40
0.05425000
117174.60000000
630,541.00
0.05424000
92156.60000000
722,697.60
0.05423000
31125.40000000
753,823.00
0.05422000
35159.20000000
788,982.20
Asks (20 levels)
Price
Qty
Total
0.05444000
4991.80000000
4,991.80
0.05445000
24735.10000000
29,726.90
0.05446000
1636.80000000
31,363.70
0.05447000
12050.90000000
43,414.60
0.05448000
11175.80000000
54,590.40
0.05449000
31809.00000000
86,399.40
0.05450000
16854.60000000
103,254.00
0.05451000
10204.40000000
113,458.40
0.05452000
73866.60000000
187,325.00
0.05453000
33363.10000000
220,688.10
0.05454000
28648.80000000
249,336.90
0.05455000
1636.80000000
250,973.70
0.05456000
37815.40000000
288,789.10
0.05457000
8973.50000000
297,762.60
0.05458000
28648.80000000
326,411.40
0.05459000
10799.00000000
337,210.40
0.05460000
51343.70000000
388,554.10
0.05461000
8968.80000000
397,522.90
0.05462000
45415.60000000
442,938.50
0.05463000
32034.90000000
474,973.40
|
||||||
| 2026-06-13 14:02:06 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666053043 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4469.00000000
6,105.80
0.05439000
4449.50000000
10,555.30
0.05438000
17773.90000000
28,329.20
0.05437000
39359.90000000
67,689.10
0.05436000
26208.20000000
93,897.30
0.05435000
43866.60000000
137,763.90
0.05434000
91891.60000000
229,655.50
0.05433000
73866.60000000
303,522.10
0.05432000
21601.50000000
325,123.60
0.05431000
30487.80000000
355,611.40
0.05430000
1636.80000000
357,248.20
0.05429000
83514.00000000
440,762.20
0.05428000
10842.60000000
451,604.80
0.05427000
47420.30000000
499,025.10
0.05426000
14341.30000000
513,366.40
0.05425000
117174.60000000
630,541.00
0.05424000
92156.60000000
722,697.60
0.05423000
31125.40000000
753,823.00
0.05422000
35159.20000000
788,982.20
Asks (20 levels)
Price
Qty
Total
0.05444000
4991.80000000
4,991.80
0.05445000
24735.10000000
29,726.90
0.05446000
1636.80000000
31,363.70
0.05447000
12050.90000000
43,414.60
0.05448000
11175.80000000
54,590.40
0.05449000
31809.00000000
86,399.40
0.05450000
16854.60000000
103,254.00
0.05451000
10204.40000000
113,458.40
0.05452000
58648.80000000
172,107.20
0.05453000
48580.90000000
220,688.10
0.05454000
28648.80000000
249,336.90
0.05455000
1636.80000000
250,973.70
0.05456000
37815.40000000
288,789.10
0.05457000
8973.50000000
297,762.60
0.05458000
28648.80000000
326,411.40
0.05459000
10799.00000000
337,210.40
0.05460000
51343.70000000
388,554.10
0.05461000
8968.80000000
397,522.90
0.05462000
45415.60000000
442,938.50
0.05463000
32034.90000000
474,973.40
|
||||||