SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:04:05 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666054588 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4768.20000000
6,405.00
0.05447000
4118.40000000
10,523.40
0.05446000
11311.10000000
21,834.50
0.05445000
3636.80000000
25,471.30
0.05444000
12077.70000000
37,549.00
0.05443000
34458.40000000
72,007.40
0.05442000
12808.60000000
84,816.00
0.05441000
33994.10000000
118,810.10
0.05440000
83893.20000000
202,703.30
0.05439000
60443.40000000
263,146.70
0.05438000
18689.90000000
281,836.60
0.05437000
54874.90000000
336,711.50
0.05436000
24209.50000000
360,921.00
0.05435000
28648.80000000
389,569.80
0.05434000
15032.50000000
404,602.30
0.05433000
43866.60000000
448,468.90
0.05432000
21601.50000000
470,070.40
0.05431000
39695.60000000
509,766.00
0.05430000
65782.70000000
575,548.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2737.60000000
4,374.40
0.05452000
1402.90000000
5,777.30
0.05453000
41071.40000000
46,848.70
0.05454000
54463.50000000
101,312.20
0.05455000
12645.10000000
113,957.30
0.05456000
17221.30000000
131,178.60
0.05457000
8973.50000000
140,152.10
0.05458000
28648.80000000
168,800.90
0.05459000
1636.80000000
170,437.70
0.05460000
43734.80000000
214,172.50
0.05461000
8968.80000000
223,141.30
0.05462000
37806.70000000
260,948.00
0.05463000
39643.80000000
300,591.80
0.05464000
64512.00000000
365,103.80
0.05465000
48843.30000000
413,947.10
0.05466000
43648.80000000
457,595.90
0.05467000
25784.90000000
483,380.80
0.05468000
28648.80000000
512,029.60
0.05469000
15747.70000000
527,777.30
|
||||||
| 2026-06-13 14:04:04 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666054586 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3793.80000000
3,793.80
0.05448000
4768.20000000
8,562.00
0.05447000
4118.40000000
12,680.40
0.05446000
11311.10000000
23,991.50
0.05445000
3636.80000000
27,628.30
0.05444000
12077.70000000
39,706.00
0.05443000
34458.40000000
74,164.40
0.05442000
12808.60000000
86,973.00
0.05441000
33994.10000000
120,967.10
0.05440000
83893.20000000
204,860.30
0.05439000
60443.40000000
265,303.70
0.05438000
18689.90000000
283,993.60
0.05437000
54874.90000000
338,868.50
0.05436000
24209.50000000
363,078.00
0.05435000
28648.80000000
391,726.80
0.05434000
15032.50000000
406,759.30
0.05433000
43866.60000000
450,625.90
0.05432000
21601.50000000
472,227.40
0.05431000
39695.60000000
511,923.00
0.05430000
65782.70000000
577,705.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2737.60000000
4,374.40
0.05452000
1402.90000000
5,777.30
0.05453000
41071.40000000
46,848.70
0.05454000
54463.50000000
101,312.20
0.05455000
12645.10000000
113,957.30
0.05456000
17221.30000000
131,178.60
0.05457000
8973.50000000
140,152.10
0.05458000
28648.80000000
168,800.90
0.05459000
1636.80000000
170,437.70
0.05460000
43734.80000000
214,172.50
0.05461000
8968.80000000
223,141.30
0.05462000
37806.70000000
260,948.00
0.05463000
39643.80000000
300,591.80
0.05464000
64512.00000000
365,103.80
0.05465000
48843.30000000
413,947.10
0.05466000
43648.80000000
457,595.90
0.05467000
25784.90000000
483,380.80
0.05468000
28648.80000000
512,029.60
0.05469000
15747.70000000
527,777.30
|
||||||
| 2026-06-13 14:04:03 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666054585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3793.80000000
3,793.80
0.05448000
4768.20000000
8,562.00
0.05447000
4118.40000000
12,680.40
0.05446000
11311.10000000
23,991.50
0.05445000
3636.80000000
27,628.30
0.05444000
12077.70000000
39,706.00
0.05443000
34458.40000000
74,164.40
0.05442000
12808.60000000
86,973.00
0.05441000
33994.10000000
120,967.10
0.05440000
83893.20000000
204,860.30
0.05439000
60443.40000000
265,303.70
0.05438000
18689.90000000
283,993.60
0.05437000
54874.90000000
338,868.50
0.05436000
24209.50000000
363,078.00
0.05435000
28648.80000000
391,726.80
0.05434000
15032.50000000
406,759.30
0.05433000
43866.60000000
450,625.90
0.05432000
21601.50000000
472,227.40
0.05431000
39695.60000000
511,923.00
0.05430000
65782.70000000
577,705.70
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2737.60000000
4,374.40
0.05452000
1402.90000000
5,777.30
0.05453000
36485.40000000
42,262.70
0.05454000
54463.50000000
96,726.20
0.05455000
12645.10000000
109,371.30
0.05456000
17221.30000000
126,592.60
0.05457000
8973.50000000
135,566.10
0.05458000
28648.80000000
164,214.90
0.05459000
1636.80000000
165,851.70
0.05460000
43734.80000000
209,586.50
0.05461000
8968.80000000
218,555.30
0.05462000
37806.70000000
256,362.00
0.05463000
39643.80000000
296,005.80
0.05464000
64512.00000000
360,517.80
0.05465000
48843.30000000
409,361.10
0.05466000
43648.80000000
453,009.90
0.05467000
25784.90000000
478,794.80
0.05468000
28648.80000000
507,443.60
0.05469000
15747.70000000
523,191.30
|
||||||
| 2026-06-13 14:04:02 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666054562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4768.20000000
6,405.00
0.05447000
4118.40000000
10,523.40
0.05446000
4719.80000000
15,243.20
0.05445000
11384.40000000
26,627.60
0.05444000
4737.60000000
31,365.20
0.05443000
34458.40000000
65,823.60
0.05442000
12808.60000000
78,632.20
0.05441000
33994.10000000
112,626.30
0.05440000
83893.20000000
196,519.50
0.05439000
60443.40000000
256,962.90
0.05438000
18689.90000000
275,652.80
0.05437000
54874.90000000
330,527.70
0.05436000
24209.50000000
354,737.20
0.05435000
28648.80000000
383,386.00
0.05434000
15032.50000000
398,418.50
0.05433000
43866.60000000
442,285.10
0.05432000
21601.50000000
463,886.60
0.05431000
39695.60000000
503,582.20
0.05430000
64136.80000000
567,719.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2737.60000000
4,374.40
0.05452000
5989.70000000
10,364.10
0.05453000
36852.30000000
47,216.40
0.05454000
54463.50000000
101,679.90
0.05455000
12645.10000000
114,325.00
0.05456000
16854.60000000
131,179.60
0.05457000
8973.50000000
140,153.10
0.05458000
28648.80000000
168,801.90
0.05459000
1636.80000000
170,438.70
0.05460000
43734.80000000
214,173.50
0.05461000
8968.80000000
223,142.30
0.05462000
37806.70000000
260,949.00
0.05463000
39643.80000000
300,592.80
0.05464000
64512.00000000
365,104.80
0.05465000
48843.30000000
413,948.10
0.05466000
43648.80000000
457,596.90
0.05467000
25784.90000000
483,381.80
0.05468000
28648.80000000
512,030.60
0.05469000
15747.70000000
527,778.30
|
||||||
| 2026-06-13 14:04:01 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666054561 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
4768.20000000
6,405.00
0.05447000
4118.40000000
10,523.40
0.05446000
4719.80000000
15,243.20
0.05445000
9384.40000000
24,627.60
0.05444000
4737.60000000
29,365.20
0.05443000
34458.40000000
63,823.60
0.05442000
12808.60000000
76,632.20
0.05441000
33994.10000000
110,626.30
0.05440000
83893.20000000
194,519.50
0.05439000
60443.40000000
254,962.90
0.05438000
18689.90000000
273,652.80
0.05437000
54874.90000000
328,527.70
0.05436000
24209.50000000
352,737.20
0.05435000
28648.80000000
381,386.00
0.05434000
15032.50000000
396,418.50
0.05433000
43866.60000000
440,285.10
0.05432000
21601.50000000
461,886.60
0.05431000
39695.60000000
501,582.20
0.05430000
64136.80000000
565,719.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2737.60000000
4,374.40
0.05452000
5989.70000000
10,364.10
0.05453000
36852.30000000
47,216.40
0.05454000
54463.50000000
101,679.90
0.05455000
12645.10000000
114,325.00
0.05456000
16854.60000000
131,179.60
0.05457000
8973.50000000
140,153.10
0.05458000
28648.80000000
168,801.90
0.05459000
1636.80000000
170,438.70
0.05460000
43734.80000000
214,173.50
0.05461000
8968.80000000
223,142.30
0.05462000
37806.70000000
260,949.00
0.05463000
39643.80000000
300,592.80
0.05464000
64512.00000000
365,104.80
0.05465000
48843.30000000
413,948.10
0.05466000
43648.80000000
457,596.90
0.05467000
25784.90000000
483,381.80
0.05468000
28648.80000000
512,030.60
0.05469000
15747.70000000
527,778.30
|
||||||
| 2026-06-13 14:04:00 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3919.80000000
5,556.60
0.05445000
5592.30000000
11,148.90
0.05444000
8229.90000000
19,378.80
0.05443000
35559.40000000
54,938.20
0.05442000
12808.60000000
67,746.80
0.05441000
33994.10000000
101,740.90
0.05440000
83893.20000000
185,634.10
0.05439000
60443.40000000
246,077.50
0.05438000
18689.90000000
264,767.40
0.05437000
54874.90000000
319,642.30
0.05436000
24209.50000000
343,851.80
0.05435000
28648.80000000
372,500.60
0.05434000
15032.50000000
387,533.10
0.05433000
43866.60000000
431,399.70
0.05432000
21601.50000000
453,001.20
0.05431000
39695.60000000
492,696.80
0.05430000
64136.80000000
556,833.60
0.05429000
83514.10000000
640,347.70
0.05428000
12489.10000000
652,836.80
Asks (20 levels)
Price
Qty
Total
0.05450000
2737.80000000
2,737.80
0.05451000
9350.90000000
12,088.70
0.05452000
1402.90000000
13,491.60
0.05453000
36852.30000000
50,343.90
0.05454000
46854.60000000
97,198.50
0.05455000
12645.10000000
109,843.60
0.05456000
16854.60000000
126,698.20
0.05457000
8973.50000000
135,671.70
0.05458000
28648.80000000
164,320.50
0.05459000
1636.80000000
165,957.30
0.05460000
43734.80000000
209,692.10
0.05461000
8968.80000000
218,660.90
0.05462000
37806.70000000
256,467.60
0.05463000
39643.80000000
296,111.40
0.05464000
64512.00000000
360,623.40
0.05465000
48843.30000000
409,466.70
0.05466000
43648.80000000
453,115.50
0.05467000
25784.90000000
478,900.40
0.05468000
28648.80000000
507,549.20
0.05469000
15747.70000000
523,296.90
|
||||||
| 2026-06-13 14:03:59 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4418.20000000
6,055.00
0.05446000
4719.80000000
10,774.80
0.05445000
11384.50000000
22,159.30
0.05444000
4737.60000000
26,896.90
0.05443000
34091.10000000
60,988.00
0.05442000
13175.80000000
74,163.80
0.05441000
39916.60000000
114,080.40
0.05440000
83893.20000000
197,973.60
0.05439000
60443.40000000
258,417.00
0.05438000
18689.90000000
277,106.90
0.05437000
54874.90000000
331,981.80
0.05436000
24209.50000000
356,191.30
0.05435000
28648.80000000
384,840.10
0.05434000
15032.50000000
399,872.60
0.05433000
43866.60000000
443,739.20
0.05432000
21601.50000000
465,340.70
0.05431000
39695.60000000
505,036.30
0.05430000
64136.80000000
569,173.10
0.05429000
83514.10000000
652,687.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7090.50000000
8,727.30
0.05453000
36852.30000000
45,579.60
0.05454000
46854.60000000
92,434.20
0.05455000
12645.10000000
105,079.30
0.05456000
16854.60000000
121,933.90
0.05457000
8973.50000000
130,907.40
0.05458000
28648.80000000
159,556.20
0.05459000
1636.80000000
161,193.00
0.05460000
43734.80000000
204,927.80
0.05461000
8968.80000000
213,896.60
0.05462000
37806.70000000
251,703.30
0.05463000
39643.80000000
291,347.10
0.05464000
64512.00000000
355,859.10
0.05465000
48843.30000000
404,702.40
0.05466000
43648.80000000
448,351.20
0.05467000
25784.90000000
474,136.10
0.05468000
28648.80000000
502,784.90
0.05469000
15747.70000000
518,532.60
0.05470000
36876.30000000
555,408.90
|
||||||
| 2026-06-13 14:03:57 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4418.20000000
6,055.00
0.05446000
4719.80000000
10,774.80
0.05445000
11384.50000000
22,159.30
0.05444000
4737.60000000
26,896.90
0.05443000
34091.10000000
60,988.00
0.05442000
13175.80000000
74,163.80
0.05441000
39916.60000000
114,080.40
0.05440000
83893.20000000
197,973.60
0.05439000
60443.40000000
258,417.00
0.05438000
18689.90000000
277,106.90
0.05437000
54874.90000000
331,981.80
0.05436000
24209.50000000
356,191.30
0.05435000
28648.80000000
384,840.10
0.05434000
15032.50000000
399,872.60
0.05433000
43866.60000000
443,739.20
0.05432000
21601.50000000
465,340.70
0.05431000
39695.60000000
505,036.30
0.05430000
64136.80000000
569,173.10
0.05429000
83514.10000000
652,687.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7090.50000000
8,727.30
0.05453000
36852.30000000
45,579.60
0.05454000
46854.60000000
92,434.20
0.05455000
12645.10000000
105,079.30
0.05456000
16854.60000000
121,933.90
0.05457000
8973.50000000
130,907.40
0.05458000
28648.80000000
159,556.20
0.05459000
1636.80000000
161,193.00
0.05460000
43734.80000000
204,927.80
0.05461000
8968.80000000
213,896.60
0.05462000
37806.70000000
251,703.30
0.05463000
39643.80000000
291,347.10
0.05464000
64512.00000000
355,859.10
0.05465000
48843.30000000
404,702.40
0.05466000
43648.80000000
448,351.20
0.05467000
25784.90000000
474,136.10
0.05468000
28648.80000000
502,784.90
0.05469000
15747.70000000
518,532.60
0.05470000
36876.30000000
555,408.90
|
||||||
| 2026-06-13 14:03:56 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4418.20000000
6,055.00
0.05446000
4719.80000000
10,774.80
0.05445000
11384.50000000
22,159.30
0.05444000
4737.60000000
26,896.90
0.05443000
34091.10000000
60,988.00
0.05442000
13175.80000000
74,163.80
0.05441000
33994.10000000
108,157.90
0.05440000
83893.20000000
192,051.10
0.05439000
60443.40000000
252,494.50
0.05438000
18689.90000000
271,184.40
0.05437000
54874.90000000
326,059.30
0.05436000
24209.50000000
350,268.80
0.05435000
28648.80000000
378,917.60
0.05434000
15032.50000000
393,950.10
0.05433000
43866.60000000
437,816.70
0.05432000
21601.50000000
459,418.20
0.05431000
39695.60000000
499,113.80
0.05430000
64136.80000000
563,250.60
0.05429000
83514.10000000
646,764.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7090.50000000
8,727.30
0.05453000
36852.30000000
45,579.60
0.05454000
46854.60000000
92,434.20
0.05455000
12645.10000000
105,079.30
0.05456000
16854.60000000
121,933.90
0.05457000
8973.50000000
130,907.40
0.05458000
28648.80000000
159,556.20
0.05459000
1636.80000000
161,193.00
0.05460000
43734.80000000
204,927.80
0.05461000
8968.80000000
213,896.60
0.05462000
37806.70000000
251,703.30
0.05463000
39643.80000000
291,347.10
0.05464000
64512.00000000
355,859.10
0.05465000
48843.30000000
404,702.40
0.05466000
43648.80000000
448,351.20
0.05467000
25784.90000000
474,136.10
0.05468000
28648.80000000
502,784.90
0.05469000
15747.70000000
518,532.60
0.05470000
36876.30000000
555,408.90
|
||||||
| 2026-06-13 14:03:55 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4418.20000000
6,055.00
0.05446000
4719.80000000
10,774.80
0.05445000
11384.50000000
22,159.30
0.05444000
4737.60000000
26,896.90
0.05443000
34091.10000000
60,988.00
0.05442000
13175.80000000
74,163.80
0.05441000
33994.10000000
108,157.90
0.05440000
83893.20000000
192,051.10
0.05439000
60443.40000000
252,494.50
0.05438000
18689.90000000
271,184.40
0.05437000
54874.90000000
326,059.30
0.05436000
24209.50000000
350,268.80
0.05435000
28648.80000000
378,917.60
0.05434000
15032.50000000
393,950.10
0.05433000
43866.60000000
437,816.70
0.05432000
21601.50000000
459,418.20
0.05431000
39695.60000000
499,113.80
0.05430000
65782.70000000
564,896.50
0.05429000
83514.10000000
648,410.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
7090.50000000
8,727.30
0.05453000
36852.30000000
45,579.60
0.05454000
46854.60000000
92,434.20
0.05455000
12645.10000000
105,079.30
0.05456000
16854.60000000
121,933.90
0.05457000
8973.50000000
130,907.40
0.05458000
28648.80000000
159,556.20
0.05459000
1636.80000000
161,193.00
0.05460000
43734.80000000
204,927.80
0.05461000
8968.80000000
213,896.60
0.05462000
37806.70000000
251,703.30
0.05463000
39643.80000000
291,347.10
0.05464000
64512.00000000
355,859.10
0.05465000
48843.30000000
404,702.40
0.05466000
43648.80000000
448,351.20
0.05467000
25784.90000000
474,136.10
0.05468000
28648.80000000
502,784.90
0.05469000
15747.70000000
518,532.60
0.05470000
36876.30000000
555,408.90
|
||||||
| 2026-06-13 14:03:54 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054482 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4418.20000000
6,055.00
0.05446000
3919.80000000
9,974.80
0.05445000
4792.30000000
14,767.10
0.05444000
24498.10000000
39,265.20
0.05443000
8180.10000000
47,445.30
0.05442000
12808.60000000
60,253.90
0.05441000
34361.40000000
94,615.30
0.05440000
16591.80000000
111,207.10
0.05439000
30443.40000000
141,650.50
0.05438000
18689.90000000
160,340.40
0.05437000
134507.00000000
294,847.40
0.05436000
54209.50000000
349,056.90
0.05435000
28648.80000000
377,705.70
0.05434000
15032.50000000
392,738.20
0.05433000
43866.60000000
436,604.80
0.05432000
21601.50000000
458,206.30
0.05431000
39695.60000000
497,901.90
0.05430000
3282.70000000
501,184.60
0.05429000
146014.10000000
647,198.70
Asks (20 levels)
Price
Qty
Total
0.05451000
2737.80000000
2,737.80
0.05452000
22889.70000000
25,627.50
0.05453000
36852.30000000
62,479.80
0.05454000
46854.60000000
109,334.40
0.05455000
12645.10000000
121,979.50
0.05456000
16854.60000000
138,834.10
0.05457000
8973.50000000
147,807.60
0.05458000
28648.80000000
176,456.40
0.05459000
1636.80000000
178,093.20
0.05460000
43734.80000000
221,828.00
0.05461000
8968.80000000
230,796.80
0.05462000
37806.70000000
268,603.50
0.05463000
39643.80000000
308,247.30
0.05464000
64512.00000000
372,759.30
0.05465000
48843.30000000
421,602.60
0.05466000
43648.80000000
465,251.40
0.05467000
25784.90000000
491,036.30
0.05468000
28648.80000000
519,685.10
0.05469000
15747.70000000
535,432.80
0.05470000
36876.30000000
572,309.10
|
||||||
| 2026-06-13 14:03:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666054473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3919.80000000
5,556.60
0.05445000
4792.30000000
10,348.90
0.05444000
25298.10000000
35,647.00
0.05443000
8180.10000000
43,827.10
0.05442000
12808.60000000
56,635.70
0.05441000
34361.40000000
90,997.10
0.05440000
16591.80000000
107,588.90
0.05439000
30443.40000000
138,032.30
0.05438000
18689.90000000
156,722.20
0.05437000
134507.00000000
291,229.20
0.05436000
54209.50000000
345,438.70
0.05435000
28648.80000000
374,087.50
0.05434000
15032.50000000
389,120.00
0.05433000
43866.60000000
432,986.60
0.05432000
21601.50000000
454,588.10
0.05431000
39695.60000000
494,283.70
0.05430000
3282.70000000
497,566.40
0.05429000
146014.10000000
643,580.50
0.05428000
10842.60000000
654,423.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05451000
19761.10000000
21,397.90
0.05452000
9011.80000000
30,409.70
0.05453000
36852.30000000
67,262.00
0.05454000
46854.60000000
114,116.60
0.05455000
12645.10000000
126,761.70
0.05456000
16854.60000000
143,616.30
0.05457000
8973.50000000
152,589.80
0.05458000
28648.80000000
181,238.60
0.05459000
1636.80000000
182,875.40
0.05460000
43734.80000000
226,610.20
0.05461000
8968.80000000
235,579.00
0.05462000
37806.70000000
273,385.70
0.05463000
39643.80000000
313,029.50
0.05464000
64512.00000000
377,541.50
0.05465000
48843.30000000
426,384.80
0.05466000
43648.80000000
470,033.60
0.05467000
25784.90000000
495,818.50
0.05468000
28648.80000000
524,467.30
0.05469000
15747.70000000
540,215.00
|
||||||
| 2026-06-13 14:03:52 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3919.80000000
3,919.80
0.05445000
4792.30000000
8,712.10
0.05444000
25298.10000000
34,010.20
0.05443000
3636.80000000
37,647.00
0.05442000
13909.80000000
51,556.80
0.05441000
34361.40000000
85,918.20
0.05440000
16591.80000000
102,510.00
0.05439000
30443.40000000
132,953.40
0.05438000
18689.90000000
151,643.30
0.05437000
134507.00000000
286,150.30
0.05436000
54209.50000000
340,359.80
0.05435000
28648.80000000
369,008.60
0.05434000
15032.50000000
384,041.10
0.05433000
43866.60000000
427,907.70
0.05432000
21601.50000000
449,509.20
0.05431000
39695.60000000
489,204.80
0.05430000
3282.70000000
492,487.50
0.05429000
83514.10000000
576,001.60
0.05428000
10842.60000000
586,844.20
0.05427000
114188.30000000
701,032.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
10472.50000000
12,109.30
0.05451000
1636.80000000
13,746.10
0.05452000
11445.30000000
25,191.40
0.05453000
36485.40000000
61,676.80
0.05454000
46854.60000000
108,531.40
0.05455000
12645.10000000
121,176.50
0.05456000
16854.60000000
138,031.10
0.05457000
8973.50000000
147,004.60
0.05458000
28648.80000000
175,653.40
0.05459000
1636.80000000
177,290.20
0.05460000
43734.80000000
221,025.00
0.05461000
8968.80000000
229,993.80
0.05462000
37806.70000000
267,800.50
0.05463000
39643.80000000
307,444.30
0.05464000
64512.00000000
371,956.30
0.05465000
48843.30000000
420,799.60
0.05466000
43648.80000000
464,448.40
0.05467000
25784.90000000
490,233.30
0.05468000
28648.80000000
518,882.10
|
||||||
| 2026-06-13 14:03:51 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666054443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3919.80000000
5,556.60
0.05445000
4792.30000000
10,348.90
0.05444000
25298.10000000
35,647.00
0.05443000
3636.80000000
39,283.80
0.05442000
13909.80000000
53,193.60
0.05441000
34361.40000000
87,555.00
0.05440000
16591.80000000
104,146.80
0.05439000
30443.40000000
134,590.20
0.05438000
18689.90000000
153,280.10
0.05437000
134507.00000000
287,787.10
0.05436000
54209.50000000
341,996.60
0.05435000
28648.80000000
370,645.40
0.05434000
15032.50000000
385,677.90
0.05433000
43866.60000000
429,544.50
0.05432000
21601.50000000
451,146.00
0.05431000
39695.60000000
490,841.60
0.05430000
3282.70000000
494,124.30
0.05429000
83514.10000000
577,638.40
0.05428000
10842.60000000
588,481.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
10472.50000000
12,109.30
0.05451000
1636.80000000
13,746.10
0.05452000
11445.30000000
25,191.40
0.05453000
36485.40000000
61,676.80
0.05454000
47221.50000000
108,898.30
0.05455000
12645.10000000
121,543.40
0.05456000
16854.60000000
138,398.00
0.05457000
8973.50000000
147,371.50
0.05458000
28648.80000000
176,020.30
0.05459000
1636.80000000
177,657.10
0.05460000
43734.80000000
221,391.90
0.05461000
8968.80000000
230,360.70
0.05462000
37806.70000000
268,167.40
0.05463000
39643.80000000
307,811.20
0.05464000
64512.00000000
372,323.20
0.05465000
48843.30000000
421,166.50
0.05466000
43648.80000000
464,815.30
0.05467000
25784.90000000
490,600.20
0.05468000
28648.80000000
519,249.00
|
||||||
| 2026-06-13 14:03:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666054434 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4782.50000000
6,419.30
0.05445000
4792.30000000
11,211.60
0.05444000
25298.10000000
36,509.70
0.05443000
3636.80000000
40,146.50
0.05442000
13909.80000000
54,056.30
0.05441000
34361.40000000
88,417.70
0.05440000
16591.80000000
105,009.50
0.05439000
30443.40000000
135,452.90
0.05438000
18689.90000000
154,142.80
0.05437000
134507.00000000
288,649.80
0.05436000
54209.50000000
342,859.30
0.05435000
28648.80000000
371,508.10
0.05434000
15032.50000000
386,540.60
0.05433000
43866.60000000
430,407.20
0.05432000
21601.50000000
452,008.70
0.05431000
39695.60000000
491,704.30
0.05430000
3282.70000000
494,987.00
0.05429000
83514.10000000
578,501.10
0.05428000
10842.60000000
589,343.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2738.00000000
4,374.80
0.05451000
6224.40000000
10,599.20
0.05452000
11445.30000000
22,044.50
0.05453000
36485.40000000
58,529.90
0.05454000
47221.50000000
105,751.40
0.05455000
12645.10000000
118,396.50
0.05456000
16854.60000000
135,251.10
0.05457000
8973.50000000
144,224.60
0.05458000
28648.80000000
172,873.40
0.05459000
1636.80000000
174,510.20
0.05460000
43734.80000000
218,245.00
0.05461000
8968.80000000
227,213.80
0.05462000
37806.70000000
265,020.50
0.05463000
39643.80000000
304,664.30
0.05464000
64512.00000000
369,176.30
0.05465000
48843.30000000
418,019.60
0.05466000
43648.80000000
461,668.40
0.05467000
25784.90000000
487,453.30
0.05468000
28648.80000000
516,102.10
|
||||||
| 2026-06-13 14:03:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666054426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4782.50000000
6,419.30
0.05445000
4792.30000000
11,211.60
0.05444000
25298.10000000
36,509.70
0.05443000
3636.80000000
40,146.50
0.05442000
13909.80000000
54,056.30
0.05441000
34361.40000000
88,417.70
0.05440000
16591.80000000
105,009.50
0.05439000
30443.40000000
135,452.90
0.05438000
18689.90000000
154,142.80
0.05437000
119289.20000000
273,432.00
0.05436000
54209.50000000
327,641.50
0.05435000
28648.80000000
356,290.30
0.05434000
15032.50000000
371,322.80
0.05433000
43866.60000000
415,189.40
0.05432000
21601.50000000
436,790.90
0.05431000
39695.60000000
476,486.50
0.05430000
3282.70000000
479,769.20
0.05429000
83514.10000000
563,283.30
0.05428000
10842.60000000
574,125.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
7326.30000000
8,963.10
0.05451000
1636.80000000
10,599.90
0.05452000
3836.40000000
14,436.30
0.05453000
21267.60000000
35,703.90
0.05454000
54830.40000000
90,534.30
0.05455000
12645.10000000
103,179.40
0.05456000
16854.60000000
120,034.00
0.05457000
8973.50000000
129,007.50
0.05458000
28648.80000000
157,656.30
0.05459000
1636.80000000
159,293.10
0.05460000
43734.80000000
203,027.90
0.05461000
8968.80000000
211,996.70
0.05462000
37806.70000000
249,803.40
0.05463000
39643.80000000
289,447.20
0.05464000
64512.00000000
353,959.20
0.05465000
48843.30000000
402,802.50
0.05466000
43648.80000000
446,451.30
0.05467000
25784.90000000
472,236.20
0.05468000
28648.80000000
500,885.00
|
||||||
| 2026-06-13 14:03:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666054415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4782.50000000
6,419.30
0.05445000
4792.30000000
11,211.60
0.05444000
25298.10000000
36,509.70
0.05443000
3636.80000000
40,146.50
0.05442000
13909.80000000
54,056.30
0.05441000
34361.40000000
88,417.70
0.05440000
16591.80000000
105,009.50
0.05439000
30443.40000000
135,452.90
0.05438000
18689.90000000
154,142.80
0.05437000
119289.20000000
273,432.00
0.05436000
54209.50000000
327,641.50
0.05435000
28648.80000000
356,290.30
0.05434000
15032.50000000
371,322.80
0.05433000
43866.60000000
415,189.40
0.05432000
21601.50000000
436,790.90
0.05431000
39695.60000000
476,486.50
0.05430000
3282.70000000
479,769.20
0.05429000
83514.10000000
563,283.30
0.05428000
10842.60000000
574,125.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2738.00000000
4,374.80
0.05451000
9380.50000000
13,755.30
0.05452000
1636.80000000
15,392.10
0.05453000
21267.60000000
36,659.70
0.05454000
54830.40000000
91,490.10
0.05455000
12645.10000000
104,135.20
0.05456000
16854.60000000
120,989.80
0.05457000
8973.50000000
129,963.30
0.05458000
28648.80000000
158,612.10
0.05459000
1636.80000000
160,248.90
0.05460000
43734.80000000
203,983.70
0.05461000
8968.80000000
212,952.50
0.05462000
37806.70000000
250,759.20
0.05463000
39643.80000000
290,403.00
0.05464000
64512.00000000
354,915.00
0.05465000
48843.30000000
403,758.30
0.05466000
43648.80000000
447,407.10
0.05467000
25784.90000000
473,192.00
0.05468000
28648.80000000
501,840.80
|
||||||
| 2026-06-13 14:03:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054393 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4792.30000000
6,429.10
0.05444000
17904.90000000
24,334.00
0.05443000
3636.80000000
27,970.80
0.05442000
12808.60000000
40,779.40
0.05441000
35462.80000000
76,242.20
0.05440000
16591.80000000
92,834.00
0.05439000
30443.40000000
123,277.40
0.05438000
18689.90000000
141,967.30
0.05437000
119289.20000000
261,256.50
0.05436000
54209.50000000
315,466.00
0.05435000
28648.80000000
344,114.80
0.05434000
15032.50000000
359,147.30
0.05433000
43866.60000000
403,013.90
0.05432000
21601.50000000
424,615.40
0.05431000
39695.60000000
464,311.00
0.05430000
3282.70000000
467,593.70
0.05429000
83514.10000000
551,107.80
0.05428000
10842.60000000
561,950.40
0.05427000
51688.30000000
613,638.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4500.50000000
6,137.30
0.05451000
4792.30000000
10,929.60
0.05452000
21249.50000000
32,179.10
0.05453000
8974.20000000
41,153.30
0.05454000
54463.50000000
95,616.80
0.05455000
12645.10000000
108,261.90
0.05456000
16854.60000000
125,116.50
0.05457000
9340.10000000
134,456.60
0.05458000
28648.80000000
163,105.40
0.05459000
1636.80000000
164,742.20
0.05460000
43734.80000000
208,477.00
0.05461000
8968.80000000
217,445.80
0.05462000
37806.70000000
255,252.50
0.05463000
39643.80000000
294,896.30
0.05464000
64512.00000000
359,408.30
0.05465000
48843.30000000
408,251.60
0.05466000
43648.80000000
451,900.40
0.05467000
25784.90000000
477,685.30
0.05468000
28648.80000000
506,334.10
|
||||||
| 2026-06-13 14:03:46 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
4826.80000000
4,826.80
0.05449000
3701.70000000
8,528.50
0.05448000
9212.20000000
17,740.70
0.05447000
15355.80000000
33,096.50
0.05446000
4737.40000000
37,833.90
0.05445000
30648.80000000
68,482.70
0.05444000
10978.20000000
79,460.90
0.05443000
74801.80000000
154,262.70
0.05442000
12808.60000000
167,071.30
0.05441000
49189.70000000
216,261.00
0.05440000
16591.80000000
232,852.80
0.05439000
60443.40000000
293,296.20
0.05438000
18689.90000000
311,986.10
0.05437000
39657.10000000
351,643.20
0.05436000
24209.50000000
375,852.70
0.05435000
28648.80000000
404,501.50
0.05434000
15032.50000000
419,534.00
0.05433000
43866.60000000
463,400.60
0.05432000
84101.50000000
547,502.10
0.05431000
39695.60000000
587,197.70
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
52540.30000000
54,177.10
0.05455000
40775.70000000
94,952.80
0.05456000
16854.60000000
111,807.40
0.05457000
9340.10000000
121,147.50
0.05458000
1636.80000000
122,784.30
0.05459000
1636.80000000
124,421.10
0.05460000
43734.80000000
168,155.90
0.05461000
8968.80000000
177,124.70
0.05462000
37806.70000000
214,931.40
0.05463000
39643.80000000
254,575.20
0.05464000
64512.00000000
319,087.20
0.05465000
48843.30000000
367,930.50
0.05466000
43648.80000000
411,579.30
0.05467000
25784.90000000
437,364.20
0.05468000
28648.80000000
466,013.00
0.05469000
15747.70000000
481,760.70
0.05470000
36876.30000000
518,637.00
0.05471000
10778.80000000
529,415.80
0.05473000
8261.50000000
537,677.30
|
||||||
| 2026-06-13 14:03:45 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666054171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3701.70000000
3,701.70
0.05448000
4622.30000000
8,324.00
0.05447000
17946.30000000
26,270.30
0.05446000
4737.40000000
31,007.70
0.05445000
3636.80000000
34,644.50
0.05444000
10978.20000000
45,622.70
0.05443000
74801.80000000
120,424.50
0.05442000
12808.60000000
133,233.10
0.05441000
49189.70000000
182,422.80
0.05440000
16591.80000000
199,014.60
0.05439000
60443.40000000
259,458.00
0.05438000
18689.90000000
278,147.90
0.05437000
39657.10000000
317,805.00
0.05436000
24209.50000000
342,014.50
0.05435000
28648.80000000
370,663.30
0.05434000
15032.50000000
385,695.80
0.05433000
43866.60000000
429,562.40
0.05432000
84101.50000000
513,663.90
0.05431000
39695.60000000
553,359.50
0.05430000
3282.70000000
556,642.20
Asks (20 levels)
Price
Qty
Total
0.05453000
4002.50000000
4,002.50
0.05454000
66418.20000000
70,420.70
0.05455000
40775.70000000
111,196.40
0.05456000
16854.60000000
128,051.00
0.05457000
9340.10000000
137,391.10
0.05458000
28648.80000000
166,039.90
0.05459000
1636.80000000
167,676.70
0.05460000
43734.80000000
211,411.50
0.05461000
8968.80000000
220,380.30
0.05462000
37806.70000000
258,187.00
0.05463000
39643.80000000
297,830.80
0.05464000
64512.00000000
362,342.80
0.05465000
48843.30000000
411,186.10
0.05466000
43648.80000000
454,834.90
0.05467000
25784.90000000
480,619.80
0.05468000
28648.80000000
509,268.60
0.05469000
15747.70000000
525,016.30
0.05470000
36876.30000000
561,892.60
0.05471000
10778.80000000
572,671.40
0.05473000
8261.50000000
580,932.90
|
||||||
| 2026-06-13 14:03:44 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3692.80000000
3,692.80
0.05449000
3701.70000000
7,394.50
0.05448000
9212.10000000
16,606.60
0.05447000
13355.80000000
29,962.40
0.05446000
4737.40000000
34,699.80
0.05445000
3636.80000000
38,336.60
0.05444000
10978.20000000
49,314.80
0.05443000
74801.80000000
124,116.60
0.05442000
12808.60000000
136,925.20
0.05441000
49189.70000000
186,114.90
0.05440000
16591.80000000
202,706.70
0.05439000
60443.40000000
263,150.10
0.05438000
18689.90000000
281,840.00
0.05437000
39657.10000000
321,497.10
0.05436000
24209.50000000
345,706.60
0.05435000
28648.80000000
374,355.40
0.05434000
15032.50000000
389,387.90
0.05433000
43866.60000000
433,254.50
0.05432000
84101.50000000
517,356.00
0.05431000
39695.60000000
557,051.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
52540.30000000
54,177.10
0.05455000
40775.70000000
94,952.80
0.05456000
16854.60000000
111,807.40
0.05457000
9340.10000000
121,147.50
0.05458000
28648.80000000
149,796.30
0.05459000
1636.80000000
151,433.10
0.05460000
43734.80000000
195,167.90
0.05461000
8968.80000000
204,136.70
0.05462000
37806.70000000
241,943.40
0.05463000
39643.80000000
281,587.20
0.05464000
64512.00000000
346,099.20
0.05465000
48843.30000000
394,942.50
0.05466000
43648.80000000
438,591.30
0.05467000
25784.90000000
464,376.20
0.05468000
28648.80000000
493,025.00
0.05469000
15747.70000000
508,772.70
0.05470000
36876.30000000
545,649.00
0.05471000
10778.80000000
556,427.80
0.05473000
8261.50000000
564,689.30
|
||||||
| 2026-06-13 14:03:43 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3692.80000000
3,692.80
0.05449000
3701.70000000
7,394.50
0.05448000
9212.10000000
16,606.60
0.05447000
13355.80000000
29,962.40
0.05446000
4737.40000000
34,699.80
0.05445000
3636.80000000
38,336.60
0.05444000
10978.20000000
49,314.80
0.05443000
74801.80000000
124,116.60
0.05442000
12808.60000000
136,925.20
0.05441000
49189.70000000
186,114.90
0.05440000
16591.80000000
202,706.70
0.05439000
60443.40000000
263,150.10
0.05438000
18689.90000000
281,840.00
0.05437000
39657.10000000
321,497.10
0.05436000
24209.50000000
345,706.60
0.05435000
28648.80000000
374,355.40
0.05434000
15032.50000000
389,387.90
0.05433000
43866.60000000
433,254.50
0.05432000
84101.50000000
517,356.00
0.05431000
39695.60000000
557,051.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
52540.30000000
54,177.10
0.05455000
40775.70000000
94,952.80
0.05456000
16854.60000000
111,807.40
0.05457000
8973.50000000
120,780.90
0.05458000
28648.80000000
149,429.70
0.05459000
1636.80000000
151,066.50
0.05460000
43734.80000000
194,801.30
0.05461000
8968.80000000
203,770.10
0.05462000
37806.70000000
241,576.80
0.05463000
39643.80000000
281,220.60
0.05464000
64512.00000000
345,732.60
0.05465000
48843.30000000
394,575.90
0.05466000
43648.80000000
438,224.70
0.05467000
25784.90000000
464,009.60
0.05468000
28648.80000000
492,658.40
0.05469000
15747.70000000
508,406.10
0.05470000
36876.30000000
545,282.40
0.05471000
10778.80000000
556,061.20
0.05473000
8261.50000000
564,322.70
|
||||||
| 2026-06-13 14:03:42 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3701.70000000
3,701.70
0.05448000
4622.30000000
8,324.00
0.05447000
17946.50000000
26,270.50
0.05446000
17514.70000000
43,785.20
0.05445000
4737.60000000
48,522.80
0.05444000
10978.20000000
59,501.00
0.05443000
74434.70000000
133,935.70
0.05442000
12808.60000000
146,744.30
0.05441000
49189.70000000
195,934.00
0.05440000
16959.10000000
212,893.10
0.05439000
60443.40000000
273,336.50
0.05438000
18689.90000000
292,026.40
0.05437000
39657.10000000
331,683.50
0.05436000
24209.50000000
355,893.00
0.05435000
28648.80000000
384,541.80
0.05434000
15032.50000000
399,574.30
0.05433000
43866.60000000
443,440.90
0.05432000
21601.50000000
465,042.40
0.05431000
102195.60000000
567,238.00
0.05430000
3282.70000000
570,520.70
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2737.50000000
4,374.30
0.05454000
51806.50000000
56,180.80
0.05455000
40775.70000000
96,956.50
0.05456000
16854.60000000
113,811.10
0.05457000
8973.50000000
122,784.60
0.05458000
28648.80000000
151,433.40
0.05459000
1636.80000000
153,070.20
0.05460000
43734.80000000
196,805.00
0.05461000
8968.80000000
205,773.80
0.05462000
37806.70000000
243,580.50
0.05463000
39643.80000000
283,224.30
0.05464000
64512.00000000
347,736.30
0.05465000
48843.30000000
396,579.60
0.05466000
43648.80000000
440,228.40
0.05467000
25784.90000000
466,013.30
0.05468000
28648.80000000
494,662.10
0.05469000
15747.70000000
510,409.80
0.05470000
36876.30000000
547,286.10
0.05471000
10778.80000000
558,064.90
|
||||||
| 2026-06-13 14:03:41 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3701.70000000
3,701.70
0.05448000
4622.30000000
8,324.00
0.05447000
13355.80000000
21,679.80
0.05446000
18089.60000000
39,769.40
0.05445000
4737.60000000
44,507.00
0.05444000
10978.20000000
55,485.20
0.05443000
74434.70000000
129,919.90
0.05442000
12808.60000000
142,728.50
0.05441000
49189.70000000
191,918.20
0.05440000
16959.10000000
208,877.30
0.05439000
60443.40000000
269,320.70
0.05438000
18689.90000000
288,010.60
0.05437000
39657.10000000
327,667.70
0.05436000
24209.50000000
351,877.20
0.05435000
28648.80000000
380,526.00
0.05434000
15032.50000000
395,558.50
0.05433000
43866.60000000
439,425.10
0.05432000
21601.50000000
461,026.60
0.05431000
102195.60000000
563,222.20
0.05430000
1636.80000000
564,859.00
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
35454.50000000
37,091.30
0.05454000
47221.40000000
84,312.70
0.05455000
12645.10000000
96,957.80
0.05456000
16854.60000000
113,812.40
0.05457000
8973.50000000
122,785.90
0.05458000
28648.80000000
151,434.70
0.05459000
1636.80000000
153,071.50
0.05460000
43734.80000000
196,806.30
0.05461000
8968.80000000
205,775.10
0.05462000
37806.70000000
243,581.80
0.05463000
39643.80000000
283,225.60
0.05464000
64512.00000000
347,737.60
0.05465000
48843.30000000
396,580.90
0.05466000
43648.80000000
440,229.70
0.05467000
25784.90000000
466,014.60
0.05468000
28648.80000000
494,663.40
0.05469000
15747.70000000
510,411.10
0.05470000
36876.30000000
547,287.40
0.05471000
10778.80000000
558,066.20
|
||||||
| 2026-06-13 14:03:40 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054037 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5011.70000000
6,648.50
0.05445000
9450.10000000
16,098.60
0.05444000
6857.70000000
22,956.30
0.05443000
4738.00000000
27,694.30
0.05442000
15418.50000000
43,112.80
0.05441000
49189.70000000
92,302.50
0.05440000
83426.00000000
175,728.50
0.05439000
62443.40000000
238,171.90
0.05438000
16854.60000000
255,026.50
0.05437000
39657.10000000
294,683.60
0.05436000
24209.50000000
318,893.10
0.05435000
28648.80000000
347,541.90
0.05434000
5829.50000000
353,371.40
0.05433000
43866.60000000
397,238.00
0.05432000
21601.50000000
418,839.50
0.05431000
39695.60000000
458,535.10
0.05430000
1636.80000000
460,171.90
0.05429000
83514.10000000
543,686.00
0.05428000
73342.60000000
617,028.60
Asks (20 levels)
Price
Qty
Total
0.05450000
16854.60000000
16,854.60
0.05451000
7325.60000000
24,180.20
0.05452000
1636.80000000
25,817.00
0.05453000
69102.60000000
94,919.60
0.05454000
47221.40000000
142,141.00
0.05455000
3473.30000000
145,614.30
0.05456000
43866.60000000
189,480.90
0.05457000
8973.50000000
198,454.40
0.05458000
28648.80000000
227,103.20
0.05459000
10799.00000000
237,902.20
0.05460000
43734.80000000
281,637.00
0.05461000
8968.80000000
290,605.80
0.05462000
37806.70000000
328,412.50
0.05463000
39643.80000000
368,056.30
0.05464000
64512.00000000
432,568.30
0.05465000
48843.30000000
481,411.60
0.05466000
43648.80000000
525,060.40
0.05467000
25784.90000000
550,845.30
0.05468000
28648.80000000
579,494.10
0.05469000
15747.70000000
595,241.80
|
||||||
| 2026-06-13 14:03:38 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054023 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5011.70000000
6,648.50
0.05445000
9450.10000000
16,098.60
0.05444000
6857.70000000
22,956.30
0.05443000
4738.00000000
27,694.30
0.05442000
15418.50000000
43,112.80
0.05441000
33971.90000000
77,084.70
0.05440000
75449.80000000
152,534.50
0.05439000
68734.50000000
221,269.00
0.05438000
16854.60000000
238,123.60
0.05437000
47266.00000000
285,389.60
0.05436000
24209.50000000
309,599.10
0.05435000
28648.80000000
338,247.90
0.05434000
21047.30000000
359,295.20
0.05433000
43866.60000000
403,161.80
0.05432000
21601.50000000
424,763.30
0.05431000
39695.60000000
464,458.90
0.05430000
3282.70000000
467,741.60
0.05429000
83514.10000000
551,255.70
0.05428000
73342.60000000
624,598.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
7325.60000000
8,962.40
0.05452000
4852.10000000
13,814.50
0.05453000
69102.60000000
82,917.10
0.05454000
32003.60000000
114,920.70
0.05455000
3473.30000000
118,394.00
0.05456000
28648.80000000
147,042.80
0.05457000
8973.50000000
156,016.30
0.05458000
28648.80000000
184,665.10
0.05459000
10799.00000000
195,464.10
0.05460000
43734.80000000
239,198.90
0.05461000
8968.80000000
248,167.70
0.05462000
37806.70000000
285,974.40
0.05463000
32034.90000000
318,009.30
0.05464000
64512.00000000
382,521.30
0.05465000
48843.30000000
431,364.60
0.05466000
43648.80000000
475,013.40
0.05467000
33393.80000000
508,407.20
0.05468000
28648.80000000
537,056.00
0.05469000
15747.70000000
552,803.70
|
||||||
| 2026-06-13 14:03:36 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5011.70000000
6,648.50
0.05445000
9450.10000000
16,098.60
0.05444000
6857.70000000
22,956.30
0.05443000
4738.00000000
27,694.30
0.05442000
15418.50000000
43,112.80
0.05441000
33971.90000000
77,084.70
0.05440000
75449.80000000
152,534.50
0.05439000
62810.90000000
215,345.40
0.05438000
16854.60000000
232,200.00
0.05437000
47266.00000000
279,466.00
0.05436000
24209.50000000
303,675.50
0.05435000
28648.80000000
332,324.30
0.05434000
21047.30000000
353,371.60
0.05433000
43866.60000000
397,238.20
0.05432000
21601.50000000
418,839.70
0.05431000
39695.60000000
458,535.30
0.05430000
1636.80000000
460,172.10
0.05429000
83514.10000000
543,686.20
0.05428000
73342.60000000
617,028.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
7325.60000000
8,962.40
0.05452000
4852.10000000
13,814.50
0.05453000
69102.60000000
82,917.10
0.05454000
32003.60000000
114,920.70
0.05455000
3473.30000000
118,394.00
0.05456000
28648.80000000
147,042.80
0.05457000
8973.50000000
156,016.30
0.05458000
28648.80000000
184,665.10
0.05459000
10799.00000000
195,464.10
0.05460000
43734.80000000
239,198.90
0.05461000
8968.80000000
248,167.70
0.05462000
37806.70000000
285,974.40
0.05463000
32034.90000000
318,009.30
0.05464000
64512.00000000
382,521.30
0.05465000
48843.30000000
431,364.60
0.05466000
43648.80000000
475,013.40
0.05467000
33393.80000000
508,407.20
0.05468000
28648.80000000
537,056.00
0.05469000
15747.70000000
552,803.70
|
||||||
| 2026-06-13 14:03:35 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054013 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5011.70000000
6,648.50
0.05445000
9450.10000000
16,098.60
0.05444000
4857.70000000
20,956.30
0.05443000
4738.00000000
25,694.30
0.05442000
15418.50000000
41,112.80
0.05441000
33971.90000000
75,084.70
0.05440000
75449.80000000
150,534.50
0.05439000
62810.90000000
213,345.40
0.05438000
18854.60000000
232,200.00
0.05437000
47266.00000000
279,466.00
0.05436000
24209.50000000
303,675.50
0.05435000
28648.80000000
332,324.30
0.05434000
21047.30000000
353,371.60
0.05433000
43866.60000000
397,238.20
0.05432000
21601.50000000
418,839.70
0.05431000
39695.60000000
458,535.30
0.05430000
1636.80000000
460,172.10
0.05429000
83514.10000000
543,686.20
0.05428000
73342.60000000
617,028.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
7325.60000000
8,962.40
0.05452000
4852.10000000
13,814.50
0.05453000
69102.60000000
82,917.10
0.05454000
32003.60000000
114,920.70
0.05455000
3473.30000000
118,394.00
0.05456000
28648.80000000
147,042.80
0.05457000
8973.50000000
156,016.30
0.05458000
28648.80000000
184,665.10
0.05459000
10799.00000000
195,464.10
0.05460000
43734.80000000
239,198.90
0.05461000
8968.80000000
248,167.70
0.05462000
37806.70000000
285,974.40
0.05463000
32034.90000000
318,009.30
0.05464000
64512.00000000
382,521.30
0.05465000
48843.30000000
431,364.60
0.05466000
43648.80000000
475,013.40
0.05467000
33393.80000000
508,407.20
0.05468000
28648.80000000
537,056.00
0.05469000
15747.70000000
552,803.70
|
||||||
| 2026-06-13 14:03:34 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054004 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
5011.70000000
6,648.50
0.05445000
9450.10000000
16,098.60
0.05444000
4857.70000000
20,956.30
0.05443000
2738.00000000
23,694.30
0.05442000
15418.50000000
39,112.80
0.05441000
6959.90000000
46,072.70
0.05440000
10982.90000000
57,055.60
0.05439000
32810.90000000
89,866.50
0.05438000
106228.60000000
196,095.10
0.05437000
47266.00000000
243,361.10
0.05436000
54209.50000000
297,570.60
0.05435000
28648.80000000
326,219.40
0.05434000
21047.30000000
347,266.70
0.05433000
43866.60000000
391,133.30
0.05432000
21601.50000000
412,734.80
0.05431000
39695.60000000
452,430.40
0.05430000
3282.70000000
455,713.10
0.05429000
83514.10000000
539,227.20
0.05428000
73342.60000000
612,569.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
7325.60000000
8,962.40
0.05452000
4852.10000000
13,814.50
0.05453000
69102.60000000
82,917.10
0.05454000
31636.80000000
114,553.90
0.05455000
3473.30000000
118,027.20
0.05456000
28648.80000000
146,676.00
0.05457000
8973.50000000
155,649.50
0.05458000
28648.80000000
184,298.30
0.05459000
10799.00000000
195,097.30
0.05460000
43734.80000000
238,832.10
0.05461000
8968.80000000
247,800.90
0.05462000
37806.70000000
285,607.60
0.05463000
32034.90000000
317,642.50
0.05464000
64512.00000000
382,154.50
0.05465000
48843.30000000
430,997.80
0.05466000
43648.80000000
474,646.60
0.05467000
33393.80000000
508,040.40
0.05468000
28648.80000000
536,689.20
0.05469000
15747.70000000
552,436.90
|
||||||
| 2026-06-13 14:03:33 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666053965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4857.70000000
6,494.50
0.05444000
10250.90000000
16,745.40
0.05443000
1636.80000000
18,382.20
0.05442000
14519.90000000
32,902.10
0.05441000
6959.90000000
39,862.00
0.05440000
10982.90000000
50,844.90
0.05439000
32810.90000000
83,655.80
0.05438000
106228.60000000
189,884.40
0.05437000
47266.00000000
237,150.40
0.05436000
54209.50000000
291,359.90
0.05435000
28648.80000000
320,008.70
0.05434000
21047.30000000
341,056.00
0.05433000
43866.60000000
384,922.60
0.05432000
21601.50000000
406,524.10
0.05431000
39695.60000000
446,219.70
0.05430000
3282.70000000
449,502.40
0.05429000
83514.10000000
533,016.50
0.05428000
10842.60000000
543,859.10
0.05427000
109920.30000000
653,779.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
16854.60000000
18,491.40
0.05449000
1636.80000000
20,128.20
0.05450000
7693.60000000
27,821.80
0.05451000
1636.80000000
29,458.60
0.05452000
16854.60000000
46,313.20
0.05453000
33363.10000000
79,676.30
0.05454000
58648.80000000
138,325.10
0.05455000
3473.30000000
141,798.40
0.05456000
28648.80000000
170,447.20
0.05457000
8973.50000000
179,420.70
0.05458000
28648.80000000
208,069.50
0.05459000
10799.00000000
218,868.50
0.05460000
43734.80000000
262,603.30
0.05461000
8968.80000000
271,572.10
0.05462000
45415.60000000
316,987.70
0.05463000
32034.90000000
349,022.60
0.05464000
64512.00000000
413,534.60
0.05465000
48843.30000000
462,377.90
0.05466000
43648.80000000
506,026.70
|
||||||
| 2026-06-13 14:03:32 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666053878 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4025.10000000
5,661.90
0.05442000
5046.70000000
10,708.60
0.05441000
24372.30000000
35,080.90
0.05440000
4738.60000000
39,819.50
0.05439000
5798.90000000
45,618.40
0.05438000
64952.40000000
110,570.80
0.05437000
45429.50000000
156,000.30
0.05436000
24209.50000000
180,209.80
0.05435000
28648.80000000
208,858.60
0.05434000
21047.30000000
229,905.90
0.05433000
73866.60000000
303,772.50
0.05432000
21601.50000000
325,374.00
0.05431000
30487.80000000
355,861.80
0.05430000
1636.80000000
357,498.60
0.05429000
83514.10000000
441,012.70
0.05428000
10842.60000000
451,855.30
0.05427000
47420.30000000
499,275.60
0.05426000
12694.20000000
511,969.80
0.05425000
118822.00000000
630,791.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
6228.40000000
7,865.20
0.05448000
27128.20000000
34,993.40
0.05449000
51421.70000000
86,415.10
0.05450000
17221.70000000
103,636.80
0.05451000
40204.40000000
143,841.20
0.05452000
43866.60000000
187,707.80
0.05453000
18145.30000000
205,853.10
0.05454000
28648.80000000
234,501.90
0.05455000
1636.80000000
236,138.70
0.05456000
37815.40000000
273,954.10
0.05457000
8973.50000000
282,927.60
0.05458000
28648.80000000
311,576.40
0.05459000
10799.00000000
322,375.40
0.05460000
51343.70000000
373,719.10
0.05461000
8968.80000000
382,687.90
0.05462000
45415.60000000
428,103.50
0.05463000
32034.90000000
460,138.40
0.05464000
64512.00000000
524,650.40
0.05465000
48843.30000000
573,493.70
|
||||||
| 2026-06-13 14:03:31 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666053876 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4025.10000000
5,661.90
0.05442000
5046.70000000
10,708.60
0.05441000
24372.30000000
35,080.90
0.05440000
4738.60000000
39,819.50
0.05439000
32443.40000000
72,262.90
0.05438000
64952.40000000
137,215.30
0.05437000
45429.50000000
182,644.80
0.05436000
24209.50000000
206,854.30
0.05435000
28648.80000000
235,503.10
0.05434000
21047.30000000
256,550.40
0.05433000
73866.60000000
330,417.00
0.05432000
21601.50000000
352,018.50
0.05431000
30487.80000000
382,506.30
0.05430000
1636.80000000
384,143.10
0.05429000
83514.10000000
467,657.20
0.05428000
10842.60000000
478,499.80
0.05427000
47420.30000000
525,920.10
0.05426000
12694.20000000
538,614.30
0.05425000
118822.00000000
657,436.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
6228.40000000
7,865.20
0.05448000
27128.20000000
34,993.40
0.05449000
51421.70000000
86,415.10
0.05450000
17221.70000000
103,636.80
0.05451000
40204.40000000
143,841.20
0.05452000
43866.60000000
187,707.80
0.05453000
18145.30000000
205,853.10
0.05454000
28648.80000000
234,501.90
0.05455000
1636.80000000
236,138.70
0.05456000
37815.40000000
273,954.10
0.05457000
8973.50000000
282,927.60
0.05458000
28648.80000000
311,576.40
0.05459000
10799.00000000
322,375.40
0.05460000
51343.70000000
373,719.10
0.05461000
8968.80000000
382,687.90
0.05462000
45415.60000000
428,103.50
0.05463000
32034.90000000
460,138.40
0.05464000
64512.00000000
524,650.40
0.05465000
48843.30000000
573,493.70
|
||||||
| 2026-06-13 14:03:30 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666053872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4025.10000000
5,661.90
0.05442000
5046.70000000
10,708.60
0.05441000
22372.30000000
33,080.90
0.05440000
4738.60000000
37,819.50
0.05439000
32443.40000000
70,262.90
0.05438000
64952.40000000
135,215.30
0.05437000
45429.50000000
180,644.80
0.05436000
24577.00000000
205,221.80
0.05435000
30648.80000000
235,870.60
0.05434000
23047.30000000
258,917.90
0.05433000
73866.60000000
332,784.50
0.05432000
21601.50000000
354,386.00
0.05431000
30487.80000000
384,873.80
0.05430000
1636.80000000
386,510.60
0.05429000
83514.10000000
470,024.70
0.05428000
10842.60000000
480,867.30
0.05427000
47420.30000000
528,287.60
0.05426000
12694.20000000
540,981.80
0.05425000
118822.00000000
659,803.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
6228.40000000
7,865.20
0.05448000
27128.20000000
34,993.40
0.05449000
51421.70000000
86,415.10
0.05450000
17221.70000000
103,636.80
0.05451000
40204.40000000
143,841.20
0.05452000
43866.60000000
187,707.80
0.05453000
18145.30000000
205,853.10
0.05454000
28648.80000000
234,501.90
0.05455000
1636.80000000
236,138.70
0.05456000
37815.40000000
273,954.10
0.05457000
8973.50000000
282,927.60
0.05458000
28648.80000000
311,576.40
0.05459000
10799.00000000
322,375.40
0.05460000
51343.70000000
373,719.10
0.05461000
8968.80000000
382,687.90
0.05462000
45415.60000000
428,103.50
0.05463000
32034.90000000
460,138.40
0.05464000
64512.00000000
524,650.40
0.05465000
48843.30000000
573,493.70
|
||||||
| 2026-06-13 14:03:29 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666053842 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4246.70000000
5,883.50
0.05441000
18576.60000000
24,460.10
0.05440000
8232.90000000
32,693.00
0.05439000
6533.40000000
39,226.40
0.05438000
49734.60000000
88,961.00
0.05437000
37820.60000000
126,781.60
0.05436000
9359.20000000
136,140.80
0.05435000
30648.80000000
166,789.60
0.05434000
7829.50000000
174,619.10
0.05433000
81475.50000000
256,094.60
0.05432000
21601.50000000
277,696.10
0.05431000
45705.60000000
323,401.70
0.05430000
16854.60000000
340,256.30
0.05429000
98731.90000000
438,988.20
0.05428000
10842.60000000
449,830.80
0.05427000
47420.30000000
497,251.10
0.05426000
12694.20000000
509,945.30
0.05425000
54674.60000000
564,619.90
0.05424000
154656.60000000
719,276.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
22548.20000000
24,185.00
0.05448000
10808.60000000
34,993.60
0.05449000
51421.70000000
86,415.30
0.05450000
2003.90000000
88,419.20
0.05451000
40204.40000000
128,623.60
0.05452000
28648.80000000
157,272.40
0.05453000
18145.30000000
175,417.70
0.05454000
28648.80000000
204,066.50
0.05455000
1636.80000000
205,703.30
0.05456000
37815.40000000
243,518.70
0.05457000
8973.50000000
252,492.20
0.05458000
28648.80000000
281,141.00
0.05459000
10799.00000000
291,940.00
0.05460000
51343.70000000
343,283.70
0.05461000
8968.80000000
352,252.50
0.05462000
45415.60000000
397,668.10
0.05463000
32034.90000000
429,703.00
0.05464000
64512.00000000
494,215.00
0.05465000
48843.30000000
543,058.30
|
||||||
| 2026-06-13 14:03:28 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666053838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4246.70000000
5,883.50
0.05441000
18576.60000000
24,460.10
0.05440000
8232.90000000
32,693.00
0.05439000
6533.40000000
39,226.40
0.05438000
49734.60000000
88,961.00
0.05437000
37820.60000000
126,781.60
0.05436000
9359.20000000
136,140.80
0.05435000
30648.80000000
166,789.60
0.05434000
7829.50000000
174,619.10
0.05433000
81475.50000000
256,094.60
0.05432000
21601.50000000
277,696.10
0.05431000
45705.60000000
323,401.70
0.05430000
16854.60000000
340,256.30
0.05429000
98731.90000000
438,988.20
0.05428000
10842.60000000
449,830.80
0.05427000
47420.30000000
497,251.10
0.05426000
12694.20000000
509,945.30
0.05425000
54674.60000000
564,619.90
0.05424000
154656.60000000
719,276.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
22548.20000000
24,185.00
0.05448000
10808.60000000
34,993.60
0.05449000
51421.70000000
86,415.30
0.05450000
2003.90000000
88,419.20
0.05451000
40204.40000000
128,623.60
0.05452000
28648.80000000
157,272.40
0.05453000
18145.30000000
175,417.70
0.05454000
28648.80000000
204,066.50
0.05455000
1636.80000000
205,703.30
0.05456000
37815.40000000
243,518.70
0.05457000
8973.50000000
252,492.20
0.05458000
28648.80000000
281,141.00
0.05459000
10799.00000000
291,940.00
0.05460000
51343.70000000
343,283.70
0.05461000
8968.80000000
352,252.50
0.05462000
45415.60000000
397,668.10
0.05463000
32034.90000000
429,703.00
0.05464000
64512.00000000
494,215.00
0.05465000
48843.30000000
543,058.30
|
||||||
| 2026-06-13 14:03:27 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666053836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4246.70000000
5,883.50
0.05441000
18576.60000000
24,460.10
0.05440000
8232.90000000
32,693.00
0.05439000
6533.40000000
39,226.40
0.05438000
49734.60000000
88,961.00
0.05437000
43748.60000000
132,709.60
0.05436000
8991.70000000
141,701.30
0.05435000
30648.80000000
172,350.10
0.05434000
7829.50000000
180,179.60
0.05433000
81475.50000000
261,655.10
0.05432000
21601.50000000
283,256.60
0.05431000
45705.60000000
328,962.20
0.05430000
16854.60000000
345,816.80
0.05429000
98731.90000000
444,548.70
0.05428000
10842.60000000
455,391.30
0.05427000
47420.30000000
502,811.60
0.05426000
12694.20000000
515,505.80
0.05425000
54674.60000000
570,180.40
0.05424000
154656.60000000
724,837.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
22548.20000000
24,185.00
0.05448000
10808.60000000
34,993.60
0.05449000
51421.70000000
86,415.30
0.05450000
2003.90000000
88,419.20
0.05451000
40204.40000000
128,623.60
0.05452000
28648.80000000
157,272.40
0.05453000
18145.30000000
175,417.70
0.05454000
28648.80000000
204,066.50
0.05455000
1636.80000000
205,703.30
0.05456000
37815.40000000
243,518.70
0.05457000
8973.50000000
252,492.20
0.05458000
28648.80000000
281,141.00
0.05459000
10799.00000000
291,940.00
0.05460000
51343.70000000
343,283.70
0.05461000
8968.80000000
352,252.50
0.05462000
45415.60000000
397,668.10
0.05463000
32034.90000000
429,703.00
0.05464000
64512.00000000
494,215.00
0.05465000
48843.30000000
543,058.30
|
||||||
| 2026-06-13 14:03:26 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666053833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4246.70000000
5,883.50
0.05441000
18576.60000000
24,460.10
0.05440000
8232.90000000
32,693.00
0.05439000
6533.40000000
39,226.40
0.05438000
3636.80000000
42,863.20
0.05437000
43748.60000000
86,611.80
0.05436000
8991.70000000
95,603.50
0.05435000
30648.80000000
126,252.30
0.05434000
86765.80000000
213,018.10
0.05433000
81843.40000000
294,861.50
0.05432000
21601.50000000
316,463.00
0.05431000
45705.60000000
362,168.60
0.05430000
16854.60000000
379,023.20
0.05429000
98731.90000000
477,755.10
0.05428000
10842.60000000
488,597.70
0.05427000
47420.30000000
536,018.00
0.05426000
12694.20000000
548,712.20
0.05425000
54674.60000000
603,386.80
0.05424000
154656.60000000
758,043.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
22548.20000000
24,185.00
0.05448000
10808.60000000
34,993.60
0.05449000
51421.70000000
86,415.30
0.05450000
2003.90000000
88,419.20
0.05451000
40204.40000000
128,623.60
0.05452000
28648.80000000
157,272.40
0.05453000
18145.30000000
175,417.70
0.05454000
28648.80000000
204,066.50
0.05455000
1636.80000000
205,703.30
0.05456000
37815.40000000
243,518.70
0.05457000
8973.50000000
252,492.20
0.05458000
28648.80000000
281,141.00
0.05459000
10799.00000000
291,940.00
0.05460000
51343.70000000
343,283.70
0.05461000
8968.80000000
352,252.50
0.05462000
45415.60000000
397,668.10
0.05463000
32034.90000000
429,703.00
0.05464000
64512.00000000
494,215.00
0.05465000
48843.30000000
543,058.30
|
||||||
| 2026-06-13 14:03:25 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666053830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5046.70000000
6,683.50
0.05441000
17776.60000000
24,460.10
0.05440000
8232.90000000
32,693.00
0.05439000
6533.40000000
39,226.40
0.05438000
3636.80000000
42,863.20
0.05437000
43748.60000000
86,611.80
0.05436000
8991.70000000
95,603.50
0.05435000
30648.80000000
126,252.30
0.05434000
86765.80000000
213,018.10
0.05433000
81843.40000000
294,861.50
0.05432000
21601.50000000
316,463.00
0.05431000
45705.60000000
362,168.60
0.05430000
16854.60000000
379,023.20
0.05429000
98731.90000000
477,755.10
0.05428000
10842.60000000
488,597.70
0.05427000
47420.30000000
536,018.00
0.05426000
12694.20000000
548,712.20
0.05425000
54674.60000000
603,386.80
0.05424000
154656.60000000
758,043.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
22548.20000000
24,185.00
0.05448000
10808.60000000
34,993.60
0.05449000
43812.80000000
78,806.40
0.05450000
2003.90000000
80,810.30
0.05451000
40204.40000000
121,014.70
0.05452000
28648.80000000
149,663.50
0.05453000
18145.30000000
167,808.80
0.05454000
28648.80000000
196,457.60
0.05455000
1636.80000000
198,094.40
0.05456000
37815.40000000
235,909.80
0.05457000
8973.50000000
244,883.30
0.05458000
28648.80000000
273,532.10
0.05459000
10799.00000000
284,331.10
0.05460000
51343.70000000
335,674.80
0.05461000
8968.80000000
344,643.60
0.05462000
45415.60000000
390,059.20
0.05463000
32034.90000000
422,094.10
0.05464000
64512.00000000
486,606.10
0.05465000
48843.30000000
535,449.40
|
||||||
| 2026-06-13 14:03:24 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666053829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5046.70000000
6,683.50
0.05441000
17776.60000000
24,460.10
0.05440000
8232.90000000
32,693.00
0.05439000
6533.40000000
39,226.40
0.05438000
3636.80000000
42,863.20
0.05437000
37820.60000000
80,683.80
0.05436000
8991.70000000
89,675.50
0.05435000
30648.80000000
120,324.30
0.05434000
86765.80000000
207,090.10
0.05433000
81843.40000000
288,933.50
0.05432000
21601.50000000
310,535.00
0.05431000
45705.60000000
356,240.60
0.05430000
16854.60000000
373,095.20
0.05429000
98731.90000000
471,827.10
0.05428000
10842.60000000
482,669.70
0.05427000
47420.30000000
530,090.00
0.05426000
12694.20000000
542,784.20
0.05425000
54674.60000000
597,458.80
0.05424000
154656.60000000
752,115.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
22548.20000000
24,185.00
0.05448000
10808.60000000
34,993.60
0.05449000
43812.80000000
78,806.40
0.05450000
2003.90000000
80,810.30
0.05451000
40204.40000000
121,014.70
0.05452000
28648.80000000
149,663.50
0.05453000
18145.30000000
167,808.80
0.05454000
28648.80000000
196,457.60
0.05455000
1636.80000000
198,094.40
0.05456000
37815.40000000
235,909.80
0.05457000
8973.50000000
244,883.30
0.05458000
28648.80000000
273,532.10
0.05459000
10799.00000000
284,331.10
0.05460000
51343.70000000
335,674.80
0.05461000
8968.80000000
344,643.60
0.05462000
45415.60000000
390,059.20
0.05463000
32034.90000000
422,094.10
0.05464000
64512.00000000
486,606.10
0.05465000
48843.30000000
535,449.40
|
||||||
| 2026-06-13 14:03:23 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666053822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5046.70000000
6,683.50
0.05441000
17776.60000000
24,460.10
0.05440000
8232.90000000
32,693.00
0.05439000
6533.40000000
39,226.40
0.05438000
3636.80000000
42,863.20
0.05437000
37820.60000000
80,683.80
0.05436000
8991.70000000
89,675.50
0.05435000
30648.80000000
120,324.30
0.05434000
86765.80000000
207,090.10
0.05433000
81843.40000000
288,933.50
0.05432000
21601.50000000
310,535.00
0.05431000
45705.60000000
356,240.60
0.05430000
16854.60000000
373,095.20
0.05429000
98731.90000000
471,827.10
0.05428000
10842.60000000
482,669.70
0.05427000
47420.30000000
530,090.00
0.05426000
12694.20000000
542,784.20
0.05425000
54674.60000000
597,458.80
0.05424000
154656.60000000
752,115.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
22548.20000000
24,185.00
0.05448000
10808.60000000
34,993.60
0.05449000
43812.80000000
78,806.40
0.05450000
2003.90000000
80,810.30
0.05451000
40204.40000000
121,014.70
0.05452000
28648.80000000
149,663.50
0.05453000
18145.30000000
167,808.80
0.05454000
28648.80000000
196,457.60
0.05455000
1636.80000000
198,094.40
0.05456000
37815.40000000
235,909.80
0.05457000
8973.50000000
244,883.30
0.05458000
28648.80000000
273,532.10
0.05459000
10799.00000000
284,331.10
0.05460000
51343.70000000
335,674.80
0.05461000
8968.80000000
344,643.60
0.05462000
45415.60000000
390,059.20
0.05463000
32034.90000000
422,094.10
0.05464000
64512.00000000
486,606.10
0.05465000
48843.30000000
535,449.40
|
||||||
| 2026-06-13 14:03:22 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666053812 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4246.70000000
5,883.50
0.05441000
18576.60000000
24,460.10
0.05440000
6232.90000000
30,693.00
0.05439000
6533.40000000
37,226.40
0.05438000
3636.80000000
40,863.20
0.05437000
37820.60000000
78,683.80
0.05436000
8991.70000000
87,675.50
0.05435000
30648.80000000
118,324.30
0.05434000
86765.80000000
205,090.10
0.05433000
81843.40000000
286,933.50
0.05432000
21601.50000000
308,535.00
0.05431000
45705.60000000
354,240.60
0.05430000
16854.60000000
371,095.20
0.05429000
98731.90000000
469,827.10
0.05428000
10842.60000000
480,669.70
0.05427000
47420.30000000
528,090.00
0.05426000
12694.20000000
540,784.20
0.05425000
54674.60000000
595,458.80
0.05424000
154656.60000000
750,115.40
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
22548.20000000
24,185.00
0.05448000
10808.60000000
34,993.60
0.05449000
43812.80000000
78,806.40
0.05450000
2003.90000000
80,810.30
0.05451000
40204.40000000
121,014.70
0.05452000
28648.80000000
149,663.50
0.05453000
18145.30000000
167,808.80
0.05454000
28648.80000000
196,457.60
0.05455000
1636.80000000
198,094.40
0.05456000
37815.40000000
235,909.80
0.05457000
8973.50000000
244,883.30
0.05458000
28648.80000000
273,532.10
0.05459000
10799.00000000
284,331.10
0.05460000
51343.70000000
335,674.80
0.05461000
8968.80000000
344,643.60
0.05462000
45415.60000000
390,059.20
0.05463000
32034.90000000
422,094.10
0.05464000
64512.00000000
486,606.10
0.05465000
48843.30000000
535,449.40
|
||||||
| 2026-06-13 14:03:21 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666053808 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4246.70000000
5,883.50
0.05441000
18576.60000000
24,460.10
0.05440000
6232.90000000
30,693.00
0.05439000
6533.40000000
37,226.40
0.05438000
1636.80000000
38,863.20
0.05437000
37820.60000000
76,683.80
0.05436000
8991.70000000
85,675.50
0.05435000
30648.80000000
116,324.30
0.05434000
86765.80000000
203,090.10
0.05433000
81843.40000000
284,933.50
0.05432000
21601.50000000
306,535.00
0.05431000
45705.60000000
352,240.60
0.05430000
16854.60000000
369,095.20
0.05429000
98731.90000000
467,827.10
0.05428000
10842.60000000
478,669.70
0.05427000
47420.30000000
526,090.00
0.05426000
12694.20000000
538,784.20
0.05425000
56322.00000000
595,106.20
0.05424000
154656.60000000
749,762.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
22548.20000000
24,185.00
0.05448000
10808.60000000
34,993.60
0.05449000
43812.80000000
78,806.40
0.05450000
1636.80000000
80,443.20
0.05451000
40204.40000000
120,647.60
0.05452000
28648.80000000
149,296.40
0.05453000
18145.30000000
167,441.70
0.05454000
28648.80000000
196,090.50
0.05455000
1636.80000000
197,727.30
0.05456000
37815.40000000
235,542.70
0.05457000
8973.50000000
244,516.20
0.05458000
28648.80000000
273,165.00
0.05459000
10799.00000000
283,964.00
0.05460000
51343.70000000
335,307.70
0.05461000
8968.80000000
344,276.50
0.05462000
45415.60000000
389,692.10
0.05463000
32034.90000000
421,727.00
0.05464000
64512.00000000
486,239.00
0.05465000
48843.30000000
535,082.30
|
||||||
| 2026-06-13 14:03:20 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666053792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4246.70000000
5,883.50
0.05441000
18576.60000000
24,460.10
0.05440000
1636.80000000
26,096.90
0.05439000
4533.40000000
30,630.30
0.05438000
1636.80000000
32,267.10
0.05437000
37820.60000000
70,087.70
0.05436000
8991.70000000
79,079.40
0.05435000
30648.80000000
109,728.20
0.05434000
7829.50000000
117,557.70
0.05433000
81843.40000000
199,401.10
0.05432000
21601.50000000
221,002.60
0.05431000
45705.60000000
266,708.20
0.05430000
16854.60000000
283,562.80
0.05429000
98731.90000000
382,294.70
0.05428000
10842.60000000
393,137.30
0.05427000
47420.30000000
440,557.60
0.05426000
12694.20000000
453,251.80
0.05425000
54674.60000000
507,926.40
0.05424000
154656.60000000
662,583.00
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.80000000
4,375.60
0.05447000
46854.60000000
51,230.20
0.05448000
10808.60000000
62,038.80
0.05449000
43812.80000000
105,851.60
0.05450000
1636.80000000
107,488.40
0.05451000
10204.40000000
117,692.80
0.05452000
28648.80000000
146,341.60
0.05453000
18145.30000000
164,486.90
0.05454000
28648.80000000
193,135.70
0.05455000
1636.80000000
194,772.50
0.05456000
37815.40000000
232,587.90
0.05457000
8973.50000000
241,561.40
0.05458000
28648.80000000
270,210.20
0.05459000
10799.00000000
281,009.20
0.05460000
51343.70000000
332,352.90
0.05461000
8968.80000000
341,321.70
0.05462000
45415.60000000
386,737.30
0.05463000
32034.90000000
418,772.20
0.05464000
64512.00000000
483,284.20
|
||||||
| 2026-06-13 14:03:19 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666053698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4921.00000000
6,557.80
0.05436000
16314.70000000
22,872.50
0.05435000
8237.50000000
31,110.00
0.05434000
7093.60000000
38,203.60
0.05433000
51843.40000000
90,047.00
0.05432000
92359.90000000
182,406.90
0.05431000
45705.60000000
228,112.50
0.05430000
16854.60000000
244,967.10
0.05429000
119520.00000000
364,487.10
0.05428000
10842.60000000
375,329.70
0.05427000
47420.30000000
422,750.00
0.05426000
12694.20000000
435,444.20
0.05425000
54674.60000000
490,118.80
0.05424000
92156.60000000
582,275.40
0.05423000
59785.40000000
642,060.80
0.05422000
35159.20000000
677,220.00
0.05421000
45491.40000000
722,711.40
0.05420000
80731.90000000
803,443.30
0.05419000
1636.80000000
805,080.10
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
7335.50000000
11,649.10
0.05442000
1636.80000000
13,285.90
0.05443000
26026.40000000
39,312.30
0.05444000
36834.80000000
76,147.10
0.05445000
31813.70000000
107,960.80
0.05446000
1636.80000000
109,597.60
0.05447000
46854.60000000
156,452.20
0.05448000
37820.60000000
194,272.80
0.05449000
24200.10000000
218,472.90
0.05450000
28648.80000000
247,121.70
0.05451000
10204.40000000
257,326.10
0.05452000
28648.80000000
285,974.90
0.05453000
27318.10000000
313,293.00
0.05454000
32590.30000000
345,883.30
0.05455000
1636.80000000
347,520.10
0.05456000
37815.40000000
385,335.50
0.05457000
8973.50000000
394,309.00
0.05458000
28648.80000000
422,957.80
|
||||||
| 2026-06-13 14:03:18 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666053694 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4921.00000000
6,557.80
0.05436000
16314.70000000
22,872.50
0.05435000
8237.50000000
31,110.00
0.05434000
7093.60000000
38,203.60
0.05433000
51843.40000000
90,047.00
0.05432000
92359.90000000
182,406.90
0.05431000
45705.60000000
228,112.50
0.05430000
16854.60000000
244,967.10
0.05429000
119520.00000000
364,487.10
0.05428000
10842.60000000
375,329.70
0.05427000
47420.30000000
422,750.00
0.05426000
12694.20000000
435,444.20
0.05425000
54674.60000000
490,118.80
0.05424000
92156.60000000
582,275.40
0.05423000
59785.40000000
642,060.80
0.05422000
35159.20000000
677,220.00
0.05421000
45491.40000000
722,711.40
0.05420000
80731.90000000
803,443.30
0.05419000
1636.80000000
805,080.10
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
7335.50000000
11,649.10
0.05442000
1636.80000000
13,285.90
0.05443000
10808.60000000
24,094.50
0.05444000
36834.80000000
60,929.30
0.05445000
31813.70000000
92,743.00
0.05446000
1636.80000000
94,379.80
0.05447000
46854.60000000
141,234.40
0.05448000
37820.60000000
179,055.00
0.05449000
24200.10000000
203,255.10
0.05450000
43866.60000000
247,121.70
0.05451000
10204.40000000
257,326.10
0.05452000
28648.80000000
285,974.90
0.05453000
27318.10000000
313,293.00
0.05454000
32590.30000000
345,883.30
0.05455000
1636.80000000
347,520.10
0.05456000
37815.40000000
385,335.50
0.05457000
8973.50000000
394,309.00
0.05458000
28648.80000000
422,957.80
|
||||||
| 2026-06-13 14:03:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666053690 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4921.00000000
6,557.80
0.05436000
16314.70000000
22,872.50
0.05435000
8237.50000000
31,110.00
0.05434000
7093.60000000
38,203.60
0.05433000
51843.40000000
90,047.00
0.05432000
21601.50000000
111,648.50
0.05431000
45705.60000000
157,354.10
0.05430000
87804.80000000
245,158.90
0.05429000
119520.00000000
364,678.90
0.05428000
10842.60000000
375,521.50
0.05427000
47420.30000000
422,941.80
0.05426000
12694.20000000
435,636.00
0.05425000
54674.60000000
490,310.60
0.05424000
92156.60000000
582,467.20
0.05423000
59785.40000000
642,252.60
0.05422000
35159.20000000
677,411.80
0.05421000
45491.40000000
722,903.20
0.05420000
80731.90000000
803,635.10
0.05419000
1636.80000000
805,271.90
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
7335.50000000
10,012.30
0.05442000
3940.20000000
13,952.50
0.05443000
10808.60000000
24,761.10
0.05444000
36834.80000000
61,595.90
0.05445000
31813.70000000
93,409.60
0.05446000
1636.80000000
95,046.40
0.05447000
46854.60000000
141,901.00
0.05448000
37820.60000000
179,721.60
0.05449000
24200.10000000
203,921.70
0.05450000
43866.60000000
247,788.30
0.05451000
10204.40000000
257,992.70
0.05452000
28648.80000000
286,641.50
0.05453000
27318.10000000
313,959.60
0.05454000
32590.30000000
346,549.90
0.05455000
1636.80000000
348,186.70
0.05456000
37815.40000000
386,002.10
0.05457000
8973.50000000
394,975.60
0.05458000
28648.80000000
423,624.40
0.05459000
10799.00000000
434,423.40
|
||||||
| 2026-06-13 14:03:13 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666053684 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4921.00000000
6,557.80
0.05436000
16314.70000000
22,872.50
0.05435000
8237.50000000
31,110.00
0.05434000
7093.60000000
38,203.60
0.05433000
51843.40000000
90,047.00
0.05432000
21601.50000000
111,648.50
0.05431000
51640.10000000
163,288.60
0.05430000
87804.80000000
251,093.40
0.05429000
119520.00000000
370,613.40
0.05428000
10842.60000000
381,456.00
0.05427000
47420.30000000
428,876.30
0.05426000
12694.20000000
441,570.50
0.05425000
54674.60000000
496,245.10
0.05424000
92156.60000000
588,401.70
0.05423000
59785.40000000
648,187.10
0.05422000
35159.20000000
683,346.30
0.05421000
45491.40000000
728,837.70
0.05420000
80731.90000000
809,569.60
0.05419000
1636.80000000
811,206.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
5175.30000000
9,488.90
0.05442000
4912.10000000
14,401.00
0.05443000
10808.60000000
25,209.60
0.05444000
36834.80000000
62,044.40
0.05445000
31813.70000000
93,858.10
0.05446000
1636.80000000
95,494.90
0.05447000
46854.60000000
142,349.50
0.05448000
37820.60000000
180,170.10
0.05449000
24200.10000000
204,370.20
0.05450000
43866.60000000
248,236.80
0.05451000
10204.40000000
258,441.20
0.05452000
28648.80000000
287,090.00
0.05453000
27318.10000000
314,408.10
0.05454000
32590.30000000
346,998.40
0.05455000
1636.80000000
348,635.20
0.05456000
37815.40000000
386,450.60
0.05457000
8973.50000000
395,424.10
0.05458000
28648.80000000
424,072.90
|
||||||
| 2026-06-13 14:03:12 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666053676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4921.00000000
6,557.80
0.05436000
2436.80000000
8,994.60
0.05435000
8237.50000000
17,232.10
0.05434000
7093.60000000
24,325.70
0.05433000
51843.40000000
76,169.10
0.05432000
21601.50000000
97,770.60
0.05431000
51640.10000000
149,410.70
0.05430000
87804.80000000
237,215.50
0.05429000
119520.00000000
356,735.50
0.05428000
10842.60000000
367,578.10
0.05427000
47420.30000000
414,998.40
0.05426000
12694.20000000
427,692.60
0.05425000
54674.60000000
482,367.20
0.05424000
92156.60000000
574,523.80
0.05423000
58137.40000000
632,661.20
0.05422000
35159.20000000
667,820.40
0.05421000
45491.40000000
713,311.80
0.05420000
80731.90000000
794,043.70
0.05419000
3286.00000000
797,329.70
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
5175.30000000
9,488.90
0.05442000
4912.10000000
14,401.00
0.05443000
10808.60000000
25,209.60
0.05444000
36467.30000000
61,676.90
0.05445000
32181.20000000
93,858.10
0.05446000
1636.80000000
95,494.90
0.05447000
46854.60000000
142,349.50
0.05448000
37820.60000000
180,170.10
0.05449000
24200.10000000
204,370.20
0.05450000
43866.60000000
248,236.80
0.05451000
10204.40000000
258,441.20
0.05452000
28648.80000000
287,090.00
0.05453000
27318.10000000
314,408.10
0.05454000
32590.30000000
346,998.40
0.05455000
1636.80000000
348,635.20
0.05456000
37815.40000000
386,450.60
0.05457000
8973.50000000
395,424.10
0.05458000
28648.80000000
424,072.90
|
||||||
| 2026-06-13 14:03:11 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666053674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4921.00000000
6,557.80
0.05436000
2436.80000000
8,994.60
0.05435000
8237.50000000
17,232.10
0.05434000
7093.60000000
24,325.70
0.05433000
44234.50000000
68,560.20
0.05432000
21601.50000000
90,161.70
0.05431000
51640.10000000
141,801.80
0.05430000
87804.80000000
229,606.60
0.05429000
119520.00000000
349,126.60
0.05428000
10842.60000000
359,969.20
0.05427000
47420.30000000
407,389.50
0.05426000
12694.20000000
420,083.70
0.05425000
54674.60000000
474,758.30
0.05424000
92156.60000000
566,914.90
0.05423000
58137.40000000
625,052.30
0.05422000
35159.20000000
660,211.50
0.05421000
45491.40000000
705,702.90
0.05420000
80731.90000000
786,434.80
0.05419000
3286.00000000
789,720.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
5175.30000000
9,488.90
0.05442000
4912.10000000
14,401.00
0.05443000
10808.60000000
25,209.60
0.05444000
36467.30000000
61,676.90
0.05445000
32181.20000000
93,858.10
0.05446000
1636.80000000
95,494.90
0.05447000
46854.60000000
142,349.50
0.05448000
37820.60000000
180,170.10
0.05449000
24200.10000000
204,370.20
0.05450000
43866.60000000
248,236.80
0.05451000
10204.40000000
258,441.20
0.05452000
28648.80000000
287,090.00
0.05453000
27318.10000000
314,408.10
0.05454000
32590.30000000
346,998.40
0.05455000
1636.80000000
348,635.20
0.05456000
37815.40000000
386,450.60
0.05457000
8973.50000000
395,424.10
0.05458000
28648.80000000
424,072.90
|
||||||
| 2026-06-13 14:03:10 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666053673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4921.00000000
6,557.80
0.05436000
2436.80000000
8,994.60
0.05435000
8237.50000000
17,232.10
0.05434000
7093.60000000
24,325.70
0.05433000
44234.50000000
68,560.20
0.05432000
21601.50000000
90,161.70
0.05431000
45705.60000000
135,867.30
0.05430000
87804.80000000
223,672.10
0.05429000
119520.00000000
343,192.10
0.05428000
10842.60000000
354,034.70
0.05427000
47420.30000000
401,455.00
0.05426000
12694.20000000
414,149.20
0.05425000
54674.60000000
468,823.80
0.05424000
92156.60000000
560,980.40
0.05423000
58137.40000000
619,117.80
0.05422000
35159.20000000
654,277.00
0.05421000
45491.40000000
699,768.40
0.05420000
80731.90000000
780,500.30
0.05419000
3286.00000000
783,786.30
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
2676.80000000
4,313.60
0.05441000
5175.30000000
9,488.90
0.05442000
4912.10000000
14,401.00
0.05443000
10808.60000000
25,209.60
0.05444000
36467.30000000
61,676.90
0.05445000
32181.20000000
93,858.10
0.05446000
1636.80000000
95,494.90
0.05447000
46854.60000000
142,349.50
0.05448000
37820.60000000
180,170.10
0.05449000
24200.10000000
204,370.20
0.05450000
43866.60000000
248,236.80
0.05451000
10204.40000000
258,441.20
0.05452000
28648.80000000
287,090.00
0.05453000
27318.10000000
314,408.10
0.05454000
32590.30000000
346,998.40
0.05455000
1636.80000000
348,635.20
0.05456000
37815.40000000
386,450.60
0.05457000
8973.50000000
395,424.10
0.05458000
28648.80000000
424,072.90
|
||||||