SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:05:07 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666055355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
18688.10000000
20,324.90
0.05451000
9024.10000000
29,349.00
0.05450000
8019.30000000
37,368.30
0.05449000
3636.80000000
41,005.10
0.05448000
35228.70000000
76,233.80
0.05447000
39820.60000000
116,054.40
0.05446000
35470.60000000
151,525.00
0.05445000
30648.80000000
182,173.80
0.05444000
9345.80000000
191,519.60
0.05443000
39700.00000000
231,219.60
0.05442000
33785.30000000
265,004.90
0.05441000
47211.90000000
312,216.80
0.05440000
8982.90000000
321,199.70
0.05439000
76096.80000000
397,296.50
0.05438000
18689.90000000
415,986.40
0.05437000
64073.30000000
480,059.70
0.05436000
8991.70000000
489,051.40
0.05435000
91148.80000000
580,200.20
0.05434000
15032.50000000
595,232.70
Asks (20 levels)
Price
Qty
Total
0.05454000
30000.00000000
30,000.00
0.05455000
1636.80000000
31,636.80
0.05456000
1636.80000000
33,273.60
0.05457000
3103.00000000
36,376.60
0.05458000
6218.50000000
42,595.10
0.05459000
3471.80000000
46,066.90
0.05460000
9864.30000000
55,931.20
0.05461000
8968.80000000
64,900.00
0.05462000
28648.80000000
93,548.80
0.05463000
31745.70000000
125,294.50
0.05464000
64512.00000000
189,806.50
0.05465000
39690.90000000
229,497.40
0.05466000
43648.80000000
273,146.20
0.05467000
25784.90000000
298,931.10
0.05468000
28648.80000000
327,579.90
0.05469000
15747.70000000
343,327.60
0.05470000
36876.30000000
380,203.90
0.05471000
10778.80000000
390,982.70
0.05473000
23768.50000000
414,751.20
0.05474000
37786.70000000
452,537.90
|
||||||
| 2026-06-13 14:05:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5605.30000000
7,242.10
0.05450000
22536.70000000
29,778.80
0.05449000
1636.80000000
31,415.60
0.05448000
52881.60000000
84,297.20
0.05447000
39820.60000000
124,117.80
0.05446000
3636.80000000
127,754.60
0.05445000
30648.80000000
158,403.40
0.05444000
11345.80000000
169,749.20
0.05443000
71700.00000000
241,449.20
0.05442000
33785.30000000
275,234.50
0.05441000
47211.90000000
322,446.40
0.05440000
8982.90000000
331,429.30
0.05439000
76096.80000000
407,526.10
0.05438000
18689.90000000
426,216.00
0.05437000
64073.30000000
490,289.30
0.05436000
8991.70000000
499,281.00
0.05435000
28648.80000000
527,929.80
0.05434000
15032.50000000
542,962.30
0.05433000
91148.80000000
634,111.10
Asks (20 levels)
Price
Qty
Total
0.05454000
43930.20000000
43,930.20
0.05455000
2736.80000000
46,667.00
0.05456000
16854.60000000
63,521.60
0.05457000
6586.00000000
70,107.60
0.05458000
16854.60000000
86,962.20
0.05459000
3471.80000000
90,434.00
0.05460000
43734.80000000
134,168.80
0.05461000
8968.80000000
143,137.60
0.05462000
28648.80000000
171,786.40
0.05463000
31745.70000000
203,532.10
0.05464000
64512.00000000
268,044.10
0.05465000
48843.30000000
316,887.40
0.05466000
43648.80000000
360,536.20
0.05467000
25784.90000000
386,321.10
0.05468000
28648.80000000
414,969.90
0.05469000
15747.70000000
430,717.60
0.05470000
36876.30000000
467,593.90
0.05471000
10778.80000000
478,372.70
0.05473000
23768.50000000
502,141.20
0.05474000
37786.70000000
539,927.90
|
||||||
| 2026-06-13 14:05:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055263 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
18749.00000000
20,385.80
0.05449000
1636.80000000
22,022.60
0.05448000
2000.00000000
24,022.60
0.05447000
13908.80000000
37,931.40
0.05446000
47716.80000000
85,648.20
0.05445000
30648.80000000
116,297.00
0.05444000
10978.90000000
127,275.90
0.05443000
72067.30000000
199,343.20
0.05442000
33785.30000000
233,128.50
0.05441000
47211.90000000
280,340.40
0.05440000
8982.90000000
289,323.30
0.05439000
76096.80000000
365,420.10
0.05438000
18689.90000000
384,110.00
0.05437000
64073.30000000
448,183.30
0.05436000
8991.70000000
457,175.00
0.05435000
28648.80000000
485,823.80
0.05434000
15032.50000000
500,856.30
0.05433000
28648.80000000
529,505.10
0.05432000
93679.50000000
623,184.60
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
45030.40000000
46,667.20
0.05455000
1636.80000000
48,304.00
0.05456000
28773.50000000
77,077.50
0.05457000
2003.40000000
79,080.90
0.05458000
16854.60000000
95,935.50
0.05459000
3471.80000000
99,407.30
0.05460000
43734.80000000
143,142.10
0.05461000
8968.80000000
152,110.90
0.05462000
28648.80000000
180,759.70
0.05463000
31745.70000000
212,505.40
0.05464000
64512.00000000
277,017.40
0.05465000
48843.30000000
325,860.70
0.05466000
43648.80000000
369,509.50
0.05467000
25784.90000000
395,294.40
0.05468000
28648.80000000
423,943.20
0.05469000
15747.70000000
439,690.90
0.05470000
36876.30000000
476,567.20
0.05471000
10778.80000000
487,346.00
0.05473000
23768.50000000
511,114.50
|
||||||
| 2026-06-13 14:05:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055259 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
17949.00000000
19,585.80
0.05449000
1636.80000000
21,222.60
0.05447000
13908.80000000
35,131.40
0.05446000
47716.80000000
82,848.20
0.05445000
30648.80000000
113,497.00
0.05444000
10978.90000000
124,475.90
0.05443000
72067.30000000
196,543.20
0.05442000
33785.30000000
230,328.50
0.05441000
47211.90000000
277,540.40
0.05440000
8982.90000000
286,523.30
0.05439000
76096.80000000
362,620.10
0.05438000
18689.90000000
381,310.00
0.05437000
64073.30000000
445,383.30
0.05436000
8991.70000000
454,375.00
0.05435000
28648.80000000
483,023.80
0.05434000
15032.50000000
498,056.30
0.05433000
28648.80000000
526,705.10
0.05432000
95324.80000000
622,029.90
0.05431000
39695.60000000
661,725.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
45030.40000000
46,667.20
0.05455000
1636.80000000
48,304.00
0.05456000
28773.50000000
77,077.50
0.05457000
2003.40000000
79,080.90
0.05458000
16854.60000000
95,935.50
0.05459000
3471.80000000
99,407.30
0.05460000
43734.80000000
143,142.10
0.05461000
8968.80000000
152,110.90
0.05462000
28648.80000000
180,759.70
0.05463000
31745.70000000
212,505.40
0.05464000
64512.00000000
277,017.40
0.05465000
48843.30000000
325,860.70
0.05466000
43648.80000000
369,509.50
0.05467000
25784.90000000
395,294.40
0.05468000
28648.80000000
423,943.20
0.05469000
15747.70000000
439,690.90
0.05470000
36876.30000000
476,567.20
0.05471000
10778.80000000
487,346.00
0.05473000
23768.50000000
511,114.50
|
||||||
| 2026-06-13 14:05:02 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666055212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3650.90000000
3,650.90
0.05448000
21641.00000000
25,291.90
0.05447000
12808.60000000
38,100.50
0.05446000
48817.20000000
86,917.70
0.05445000
30648.80000000
117,566.50
0.05444000
10978.90000000
128,545.40
0.05443000
72067.30000000
200,612.70
0.05442000
33785.30000000
234,398.00
0.05441000
47211.90000000
281,609.90
0.05440000
8982.90000000
290,592.80
0.05439000
76096.80000000
366,689.60
0.05438000
18689.90000000
385,379.50
0.05437000
64073.30000000
449,452.80
0.05436000
8991.70000000
458,444.50
0.05435000
28648.80000000
487,093.30
0.05434000
15032.50000000
502,125.80
0.05433000
28648.80000000
530,774.60
0.05432000
31179.50000000
561,954.10
0.05431000
102195.60000000
664,149.70
0.05430000
1636.80000000
665,786.50
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2737.20000000
4,374.00
0.05454000
43930.20000000
48,304.20
0.05455000
30610.70000000
78,914.90
0.05456000
24190.00000000
103,104.90
0.05457000
1636.80000000
104,741.70
0.05458000
16854.60000000
121,596.30
0.05459000
18689.60000000
140,285.90
0.05460000
43734.80000000
184,020.70
0.05461000
8968.80000000
192,989.50
0.05462000
28648.80000000
221,638.30
0.05463000
31745.70000000
253,384.00
0.05464000
64512.00000000
317,896.00
0.05465000
48843.30000000
366,739.30
0.05466000
43648.80000000
410,388.10
0.05467000
25784.90000000
436,173.00
0.05468000
28648.80000000
464,821.80
0.05469000
15747.70000000
480,569.50
0.05470000
36876.30000000
517,445.80
0.05471000
10778.80000000
528,224.60
|
||||||
| 2026-06-13 14:05:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666055176 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
17851.80000000
17,851.80
0.05447000
15399.10000000
33,250.90
0.05446000
1636.80000000
34,887.70
0.05445000
4737.40000000
39,625.10
0.05444000
48726.80000000
88,351.90
0.05443000
42067.30000000
130,419.20
0.05442000
31950.00000000
162,369.20
0.05441000
47211.90000000
209,581.10
0.05440000
8982.90000000
218,564.00
0.05439000
106096.80000000
324,660.80
0.05438000
18689.90000000
343,350.70
0.05437000
54874.90000000
398,225.60
0.05436000
8991.70000000
407,217.30
0.05435000
28648.80000000
435,866.10
0.05434000
15032.50000000
450,898.60
0.05433000
28648.80000000
479,547.40
0.05432000
31179.50000000
510,726.90
0.05431000
39695.60000000
550,422.50
0.05430000
64136.80000000
614,559.30
0.05429000
85160.30000000
699,719.60
Asks (20 levels)
Price
Qty
Total
0.05451000
2676.80000000
2,676.80
0.05452000
2737.40000000
5,414.20
0.05453000
4405.60000000
9,819.80
0.05454000
59048.50000000
68,868.30
0.05455000
26026.40000000
94,894.70
0.05456000
24190.00000000
119,084.70
0.05457000
13930.20000000
133,014.90
0.05458000
43866.60000000
176,881.50
0.05459000
18689.60000000
195,571.10
0.05460000
43734.80000000
239,305.90
0.05461000
8968.80000000
248,274.70
0.05462000
28648.80000000
276,923.50
0.05463000
31745.70000000
308,669.20
0.05464000
64512.00000000
373,181.20
0.05465000
48843.30000000
422,024.50
0.05466000
43648.80000000
465,673.30
0.05467000
25784.90000000
491,458.20
0.05468000
28648.80000000
520,107.00
0.05469000
15747.70000000
535,854.70
0.05470000
36876.30000000
572,731.00
|
||||||
| 2026-06-13 14:05:00 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666055147 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4057.00000000
4,057.00
0.05446000
20906.10000000
24,963.10
0.05445000
3636.80000000
28,599.90
0.05444000
12079.70000000
40,679.60
0.05443000
42067.30000000
82,746.90
0.05442000
31950.00000000
114,696.90
0.05441000
47211.90000000
161,908.80
0.05440000
113486.50000000
275,395.30
0.05439000
106096.80000000
381,492.10
0.05438000
18689.90000000
400,182.00
0.05437000
54874.90000000
455,056.90
0.05436000
8991.70000000
464,048.60
0.05435000
28648.80000000
492,697.40
0.05434000
15032.50000000
507,729.90
0.05433000
28648.80000000
536,378.70
0.05432000
31179.50000000
567,558.20
0.05431000
39695.60000000
607,253.80
0.05430000
64136.80000000
671,390.60
0.05429000
83514.10000000
754,904.70
0.05428000
10842.60000000
765,747.30
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05451000
2737.60000000
5,414.40
0.05452000
3668.90000000
9,083.30
0.05453000
21284.70000000
30,368.00
0.05454000
54463.50000000
84,831.50
0.05455000
26026.40000000
110,857.90
0.05456000
24190.00000000
135,047.90
0.05457000
1636.80000000
136,684.70
0.05458000
43866.60000000
180,551.30
0.05459000
18689.60000000
199,240.90
0.05460000
43734.80000000
242,975.70
0.05461000
8968.80000000
251,944.50
0.05462000
28648.80000000
280,593.30
0.05463000
31745.70000000
312,339.00
0.05464000
64512.00000000
376,851.00
0.05465000
48843.30000000
425,694.30
0.05466000
43648.80000000
469,343.10
0.05467000
25784.90000000
495,128.00
0.05468000
28648.80000000
523,776.80
0.05469000
15747.70000000
539,524.50
|
||||||
| 2026-06-13 14:04:59 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666055146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
4057.00000000
4,057.00
0.05446000
20906.10000000
24,963.10
0.05445000
3636.80000000
28,599.90
0.05444000
12079.70000000
40,679.60
0.05443000
34458.40000000
75,138.00
0.05442000
31950.00000000
107,088.00
0.05441000
47211.90000000
154,299.90
0.05440000
113486.50000000
267,786.40
0.05439000
106096.80000000
373,883.20
0.05438000
18689.90000000
392,573.10
0.05437000
54874.90000000
447,448.00
0.05436000
8991.70000000
456,439.70
0.05435000
28648.80000000
485,088.50
0.05434000
15032.50000000
500,121.00
0.05433000
28648.80000000
528,769.80
0.05432000
31179.50000000
559,949.30
0.05431000
39695.60000000
599,644.90
0.05430000
64136.80000000
663,781.70
0.05429000
83514.10000000
747,295.80
0.05428000
10842.60000000
758,138.40
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05451000
2737.60000000
5,414.40
0.05452000
3668.90000000
9,083.30
0.05453000
21284.70000000
30,368.00
0.05454000
54463.50000000
84,831.50
0.05455000
26026.40000000
110,857.90
0.05456000
24190.00000000
135,047.90
0.05457000
1636.80000000
136,684.70
0.05458000
43866.60000000
180,551.30
0.05459000
18689.60000000
199,240.90
0.05460000
43734.80000000
242,975.70
0.05461000
8968.80000000
251,944.50
0.05462000
28648.80000000
280,593.30
0.05463000
31745.70000000
312,339.00
0.05464000
64512.00000000
376,851.00
0.05465000
48843.30000000
425,694.30
0.05466000
43648.80000000
469,343.10
0.05467000
25784.90000000
495,128.00
0.05468000
28648.80000000
523,776.80
0.05469000
15747.70000000
539,524.50
|
||||||
| 2026-06-13 14:04:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055144 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
20906.10000000
22,542.90
0.05445000
3636.80000000
26,179.70
0.05444000
12079.70000000
38,259.40
0.05443000
34458.40000000
72,717.80
0.05442000
31950.00000000
104,667.80
0.05441000
47211.90000000
151,879.70
0.05440000
113486.50000000
265,366.20
0.05439000
106096.80000000
371,463.00
0.05438000
18689.90000000
390,152.90
0.05437000
54874.90000000
445,027.80
0.05436000
8991.70000000
454,019.50
0.05435000
28648.80000000
482,668.30
0.05434000
15032.50000000
497,700.80
0.05433000
28648.80000000
526,349.60
0.05432000
31179.50000000
557,529.10
0.05431000
39695.60000000
597,224.70
0.05430000
64136.80000000
661,361.50
0.05429000
83514.10000000
744,875.60
0.05428000
10842.60000000
755,718.20
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2676.80000000
4,313.60
0.05451000
2737.60000000
7,051.20
0.05452000
3668.90000000
10,720.10
0.05453000
21284.70000000
32,004.80
0.05454000
54463.50000000
86,468.30
0.05455000
26026.40000000
112,494.70
0.05456000
24190.00000000
136,684.70
0.05457000
1636.80000000
138,321.50
0.05458000
43866.60000000
182,188.10
0.05459000
18689.60000000
200,877.70
0.05460000
43734.80000000
244,612.50
0.05461000
8968.80000000
253,581.30
0.05462000
28648.80000000
282,230.10
0.05463000
31745.70000000
313,975.80
0.05464000
64512.00000000
378,487.80
0.05465000
48843.30000000
427,331.10
0.05466000
43648.80000000
470,979.90
0.05467000
25784.90000000
496,764.80
0.05468000
28648.80000000
525,413.60
|
||||||
| 2026-06-13 14:04:57 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666055137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
2436.80000000
4,073.60
0.05446000
6228.20000000
10,301.80
0.05445000
6216.90000000
16,518.70
0.05444000
12079.70000000
28,598.40
0.05443000
34458.40000000
63,056.80
0.05442000
31950.00000000
95,006.80
0.05441000
47211.90000000
142,218.70
0.05440000
113486.50000000
255,705.20
0.05439000
106096.80000000
361,802.00
0.05438000
18689.90000000
380,491.90
0.05437000
54874.90000000
435,366.80
0.05436000
8991.70000000
444,358.50
0.05435000
28648.80000000
473,007.30
0.05434000
15032.50000000
488,039.80
0.05433000
28648.80000000
516,688.60
0.05432000
31179.50000000
547,868.10
0.05431000
39695.60000000
587,563.70
0.05430000
64136.80000000
651,700.50
0.05429000
85160.30000000
736,860.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2676.80000000
4,313.60
0.05451000
2737.60000000
7,051.20
0.05452000
3668.90000000
10,720.10
0.05453000
21284.70000000
32,004.80
0.05454000
54463.50000000
86,468.30
0.05455000
26026.40000000
112,494.70
0.05456000
24190.00000000
136,684.70
0.05457000
1636.80000000
138,321.50
0.05458000
43866.60000000
182,188.10
0.05459000
18689.60000000
200,877.70
0.05460000
43734.80000000
244,612.50
0.05461000
8968.80000000
253,581.30
0.05462000
28648.80000000
282,230.10
0.05463000
31745.70000000
313,975.80
0.05464000
64512.00000000
378,487.80
0.05465000
48843.30000000
427,331.10
0.05466000
43648.80000000
470,979.90
0.05467000
25784.90000000
496,764.80
0.05468000
28648.80000000
525,413.60
|
||||||
| 2026-06-13 14:04:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055131 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
2436.80000000
4,073.60
0.05446000
8437.70000000
12,511.30
0.05445000
6166.30000000
18,677.60
0.05444000
12079.70000000
30,757.30
0.05443000
34458.40000000
65,215.70
0.05442000
31950.00000000
97,165.70
0.05441000
47211.90000000
144,377.60
0.05440000
113486.50000000
257,864.10
0.05439000
106096.80000000
363,960.90
0.05438000
18689.90000000
382,650.80
0.05437000
54874.90000000
437,525.70
0.05436000
8991.70000000
446,517.40
0.05435000
28648.80000000
475,166.20
0.05434000
15032.50000000
490,198.70
0.05433000
28648.80000000
518,847.50
0.05432000
31179.50000000
550,027.00
0.05431000
39695.60000000
589,722.60
0.05430000
64136.80000000
653,859.40
0.05429000
85160.30000000
739,019.70
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05451000
2737.60000000
5,414.40
0.05452000
3668.90000000
9,083.30
0.05453000
21284.70000000
30,368.00
0.05454000
54463.50000000
84,831.50
0.05455000
26026.40000000
110,857.90
0.05456000
24190.00000000
135,047.90
0.05457000
1636.80000000
136,684.70
0.05458000
43866.60000000
180,551.30
0.05459000
18689.60000000
199,240.90
0.05460000
43734.80000000
242,975.70
0.05461000
8968.80000000
251,944.50
0.05462000
28648.80000000
280,593.30
0.05463000
31745.70000000
312,339.00
0.05464000
64512.00000000
376,851.00
0.05465000
48843.30000000
425,694.30
0.05466000
43648.80000000
469,343.10
0.05467000
25784.90000000
495,128.00
0.05468000
28648.80000000
523,776.80
0.05469000
15747.70000000
539,524.50
|
||||||
| 2026-06-13 14:04:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
2436.80000000
4,073.60
0.05446000
8437.70000000
12,511.30
0.05445000
6166.30000000
18,677.60
0.05444000
12079.70000000
30,757.30
0.05443000
34458.40000000
65,215.70
0.05442000
26026.40000000
91,242.10
0.05441000
47211.90000000
138,454.00
0.05440000
113486.50000000
251,940.50
0.05439000
106096.80000000
358,037.30
0.05438000
18689.90000000
376,727.20
0.05437000
54874.90000000
431,602.10
0.05436000
8991.70000000
440,593.80
0.05435000
28648.80000000
469,242.60
0.05434000
15032.50000000
484,275.10
0.05433000
28648.80000000
512,923.90
0.05432000
31179.50000000
544,103.40
0.05431000
39695.60000000
583,799.00
0.05430000
64136.80000000
647,935.80
0.05429000
85160.30000000
733,096.10
Asks (20 levels)
Price
Qty
Total
0.05450000
2676.80000000
2,676.80
0.05451000
2737.60000000
5,414.40
0.05452000
3668.90000000
9,083.30
0.05453000
21284.70000000
30,368.00
0.05454000
54463.50000000
84,831.50
0.05455000
26026.40000000
110,857.90
0.05456000
24190.00000000
135,047.90
0.05457000
1636.80000000
136,684.70
0.05458000
43866.60000000
180,551.30
0.05459000
18689.60000000
199,240.90
0.05460000
43734.80000000
242,975.70
0.05461000
8968.80000000
251,944.50
0.05462000
28648.80000000
280,593.30
0.05463000
31745.70000000
312,339.00
0.05464000
64512.00000000
376,851.00
0.05465000
48843.30000000
425,694.30
0.05466000
43648.80000000
469,343.10
0.05467000
25784.90000000
495,128.00
0.05468000
28648.80000000
523,776.80
0.05469000
15747.70000000
539,524.50
|
||||||
| 2026-06-13 14:04:54 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666055129 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
2436.80000000
4,073.60
0.05446000
8437.70000000
12,511.30
0.05445000
6166.30000000
18,677.60
0.05444000
12079.70000000
30,757.30
0.05443000
34458.40000000
65,215.70
0.05442000
26026.40000000
91,242.10
0.05441000
47211.90000000
138,454.00
0.05440000
113486.50000000
251,940.50
0.05439000
106096.80000000
358,037.30
0.05438000
18689.90000000
376,727.20
0.05437000
54874.90000000
431,602.10
0.05436000
8991.70000000
440,593.80
0.05435000
28648.80000000
469,242.60
0.05434000
15032.50000000
484,275.10
0.05433000
28648.80000000
512,923.90
0.05432000
31179.50000000
544,103.40
0.05431000
39695.60000000
583,799.00
0.05430000
64136.80000000
647,935.80
0.05429000
85160.30000000
733,096.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2676.80000000
4,313.60
0.05451000
2737.60000000
7,051.20
0.05452000
3668.90000000
10,720.10
0.05453000
21284.70000000
32,004.80
0.05454000
54463.50000000
86,468.30
0.05455000
26026.40000000
112,494.70
0.05456000
24190.00000000
136,684.70
0.05457000
1636.80000000
138,321.50
0.05458000
43866.60000000
182,188.10
0.05459000
18689.60000000
200,877.70
0.05460000
43734.80000000
244,612.50
0.05461000
8968.80000000
253,581.30
0.05462000
28648.80000000
282,230.10
0.05463000
31745.70000000
313,975.80
0.05464000
64512.00000000
378,487.80
0.05465000
48843.30000000
427,331.10
0.05466000
43648.80000000
470,979.90
0.05467000
25784.90000000
496,764.80
0.05468000
28648.80000000
525,413.60
|
||||||
| 2026-06-13 14:04:53 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666055128 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
2436.80000000
4,073.60
0.05446000
8437.70000000
12,511.30
0.05445000
6166.30000000
18,677.60
0.05444000
12079.70000000
30,757.30
0.05443000
34458.40000000
65,215.70
0.05442000
26026.40000000
91,242.10
0.05441000
47211.90000000
138,454.00
0.05440000
113486.50000000
251,940.50
0.05439000
106096.80000000
358,037.30
0.05438000
18689.90000000
376,727.20
0.05437000
54874.90000000
431,602.10
0.05436000
8991.70000000
440,593.80
0.05435000
28648.80000000
469,242.60
0.05434000
15032.50000000
484,275.10
0.05433000
28648.80000000
512,923.90
0.05432000
31179.50000000
544,103.40
0.05431000
39695.60000000
583,799.00
0.05430000
64136.80000000
647,935.80
0.05429000
85160.30000000
733,096.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2676.80000000
4,313.60
0.05451000
2737.60000000
7,051.20
0.05452000
3668.90000000
10,720.10
0.05453000
21284.70000000
32,004.80
0.05454000
54463.50000000
86,468.30
0.05455000
26026.40000000
112,494.70
0.05456000
24190.00000000
136,684.70
0.05457000
1636.80000000
138,321.50
0.05458000
43866.60000000
182,188.10
0.05459000
18689.60000000
200,877.70
0.05460000
43734.80000000
244,612.50
0.05461000
8968.80000000
253,581.30
0.05462000
28648.80000000
282,230.10
0.05463000
31745.70000000
313,975.80
0.05464000
64512.00000000
378,487.80
0.05465000
48843.30000000
427,331.10
0.05466000
43648.80000000
470,979.90
0.05467000
25784.90000000
496,764.80
0.05468000
28648.80000000
525,413.60
|
||||||
| 2026-06-13 14:04:52 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666055124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
2436.80000000
4,073.60
0.05446000
8437.70000000
12,511.30
0.05445000
6166.30000000
18,677.60
0.05444000
12079.70000000
30,757.30
0.05443000
34458.40000000
65,215.70
0.05442000
10808.60000000
76,024.30
0.05441000
47211.90000000
123,236.20
0.05440000
113486.50000000
236,722.70
0.05439000
106096.80000000
342,819.50
0.05438000
18689.90000000
361,509.40
0.05437000
54874.90000000
416,384.30
0.05436000
24209.50000000
440,593.80
0.05435000
28648.80000000
469,242.60
0.05434000
15032.50000000
484,275.10
0.05433000
28648.80000000
512,923.90
0.05432000
31179.50000000
544,103.40
0.05431000
39695.60000000
583,799.00
0.05430000
64136.80000000
647,935.80
0.05429000
85160.30000000
733,096.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2676.80000000
4,313.60
0.05451000
2737.60000000
7,051.20
0.05452000
3668.90000000
10,720.10
0.05453000
21284.70000000
32,004.80
0.05454000
54463.50000000
86,468.30
0.05455000
10808.60000000
97,276.90
0.05456000
24190.00000000
121,466.90
0.05457000
1636.80000000
123,103.70
0.05458000
43866.60000000
166,970.30
0.05459000
18689.60000000
185,659.90
0.05460000
43734.80000000
229,394.70
0.05461000
24186.60000000
253,581.30
0.05462000
28648.80000000
282,230.10
0.05463000
31745.70000000
313,975.80
0.05464000
64512.00000000
378,487.80
0.05465000
48843.30000000
427,331.10
0.05466000
43648.80000000
470,979.90
0.05467000
25784.90000000
496,764.80
0.05468000
28648.80000000
525,413.60
|
||||||
| 2026-06-13 14:04:51 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666055123 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
2436.80000000
4,073.60
0.05446000
8437.70000000
12,511.30
0.05445000
6166.30000000
18,677.60
0.05444000
12079.70000000
30,757.30
0.05443000
34091.10000000
64,848.40
0.05442000
10808.60000000
75,657.00
0.05441000
47211.90000000
122,868.90
0.05440000
113486.50000000
236,355.40
0.05439000
106096.80000000
342,452.20
0.05438000
18689.90000000
361,142.10
0.05437000
54874.90000000
416,017.00
0.05436000
24209.50000000
440,226.50
0.05435000
28648.80000000
468,875.30
0.05434000
15032.50000000
483,907.80
0.05433000
28648.80000000
512,556.60
0.05432000
31179.50000000
543,736.10
0.05431000
39695.60000000
583,431.70
0.05430000
64136.80000000
647,568.50
0.05429000
85160.30000000
732,728.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2676.80000000
4,313.60
0.05451000
2737.60000000
7,051.20
0.05452000
3668.90000000
10,720.10
0.05453000
21284.70000000
32,004.80
0.05454000
54463.50000000
86,468.30
0.05455000
10808.60000000
97,276.90
0.05456000
24190.00000000
121,466.90
0.05457000
1636.80000000
123,103.70
0.05458000
43866.60000000
166,970.30
0.05459000
18689.60000000
185,659.90
0.05460000
43734.80000000
229,394.70
0.05461000
24186.60000000
253,581.30
0.05462000
28648.80000000
282,230.10
0.05463000
31745.70000000
313,975.80
0.05464000
64512.00000000
378,487.80
0.05465000
48843.30000000
427,331.10
0.05466000
43648.80000000
470,979.90
0.05467000
25784.90000000
496,764.80
0.05468000
28648.80000000
525,413.60
|
||||||
| 2026-06-13 14:04:50 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666055122 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
2436.80000000
4,073.60
0.05446000
8437.70000000
12,511.30
0.05445000
6166.30000000
18,677.60
0.05444000
12079.70000000
30,757.30
0.05443000
34091.10000000
64,848.40
0.05442000
11175.90000000
76,024.30
0.05441000
47211.90000000
123,236.20
0.05440000
113486.50000000
236,722.70
0.05439000
106096.80000000
342,819.50
0.05438000
18689.90000000
361,509.40
0.05437000
54874.90000000
416,384.30
0.05436000
24209.50000000
440,593.80
0.05435000
28648.80000000
469,242.60
0.05434000
15032.50000000
484,275.10
0.05433000
28648.80000000
512,923.90
0.05432000
31179.50000000
544,103.40
0.05431000
39695.60000000
583,799.00
0.05430000
64136.80000000
647,935.80
0.05429000
85160.30000000
733,096.10
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2676.80000000
4,313.60
0.05451000
2737.60000000
7,051.20
0.05452000
3668.90000000
10,720.10
0.05453000
21284.70000000
32,004.80
0.05454000
54463.50000000
86,468.30
0.05455000
10808.60000000
97,276.90
0.05456000
24190.00000000
121,466.90
0.05457000
1636.80000000
123,103.70
0.05458000
43866.60000000
166,970.30
0.05459000
18689.60000000
185,659.90
0.05460000
43734.80000000
229,394.70
0.05461000
24186.60000000
253,581.30
0.05462000
28648.80000000
282,230.10
0.05463000
31745.70000000
313,975.80
0.05464000
64512.00000000
378,487.80
0.05465000
48843.30000000
427,331.10
0.05466000
43648.80000000
470,979.90
0.05467000
25784.90000000
496,764.80
0.05468000
28648.80000000
525,413.60
|
||||||
| 2026-06-13 14:04:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055105 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3739.20000000
3,739.20
0.05447000
4984.50000000
8,723.70
0.05446000
6228.20000000
14,951.90
0.05445000
4737.40000000
19,689.30
0.05444000
10978.90000000
30,668.20
0.05443000
34091.10000000
64,759.30
0.05442000
11175.90000000
75,935.20
0.05441000
47211.90000000
123,147.10
0.05440000
113486.50000000
236,633.60
0.05439000
106096.80000000
342,730.40
0.05438000
18689.90000000
361,420.30
0.05437000
54874.90000000
416,295.20
0.05436000
24209.50000000
440,504.70
0.05435000
28648.80000000
469,153.50
0.05434000
15032.50000000
484,186.00
0.05433000
28648.80000000
512,834.80
0.05432000
31179.50000000
544,014.30
0.05431000
39695.60000000
583,709.90
0.05430000
64136.80000000
647,846.70
0.05429000
85160.30000000
733,007.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1040.00000000
1,040.00
0.05451000
1636.80000000
2,676.80
0.05452000
2737.40000000
5,414.20
0.05453000
8991.30000000
14,405.50
0.05454000
54463.50000000
68,869.00
0.05455000
10808.60000000
79,677.60
0.05456000
24190.00000000
103,867.60
0.05457000
13930.20000000
117,797.80
0.05458000
43866.60000000
161,664.40
0.05459000
18689.60000000
180,354.00
0.05460000
43734.80000000
224,088.80
0.05461000
24186.60000000
248,275.40
0.05462000
28648.80000000
276,924.20
0.05463000
31745.70000000
308,669.90
0.05464000
64512.00000000
373,181.90
0.05465000
48843.30000000
422,025.20
0.05466000
43648.80000000
465,674.00
0.05467000
25784.90000000
491,458.90
0.05468000
28648.80000000
520,107.70
0.05469000
15747.70000000
535,855.40
|
||||||
| 2026-06-13 14:04:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3739.20000000
3,739.20
0.05447000
4984.50000000
8,723.70
0.05446000
6228.20000000
14,951.90
0.05445000
4737.40000000
19,689.30
0.05444000
10978.90000000
30,668.20
0.05443000
34091.10000000
64,759.30
0.05442000
11175.90000000
75,935.20
0.05441000
47211.90000000
123,147.10
0.05440000
113486.50000000
236,633.60
0.05439000
106096.80000000
342,730.40
0.05438000
18689.90000000
361,420.30
0.05437000
54874.90000000
416,295.20
0.05436000
24209.50000000
440,504.70
0.05435000
28648.80000000
469,153.50
0.05434000
15032.50000000
484,186.00
0.05433000
28648.80000000
512,834.80
0.05432000
31179.50000000
544,014.30
0.05431000
41341.20000000
585,355.50
0.05430000
64136.80000000
649,492.30
0.05429000
83514.10000000
733,006.40
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2676.80000000
4,313.60
0.05452000
2737.40000000
7,051.00
0.05453000
8991.30000000
16,042.30
0.05454000
54463.50000000
70,505.80
0.05455000
10808.60000000
81,314.40
0.05456000
24190.00000000
105,504.40
0.05457000
13930.20000000
119,434.60
0.05458000
43866.60000000
163,301.20
0.05459000
18689.60000000
181,990.80
0.05460000
43734.80000000
225,725.60
0.05461000
24186.60000000
249,912.20
0.05462000
28648.80000000
278,561.00
0.05463000
31745.70000000
310,306.70
0.05464000
64512.00000000
374,818.70
0.05465000
48843.30000000
423,662.00
0.05466000
43648.80000000
467,310.80
0.05467000
25784.90000000
493,095.70
0.05468000
28648.80000000
521,744.50
0.05469000
15747.70000000
537,492.20
|
||||||
| 2026-06-13 14:04:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666055089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
3739.20000000
3,739.20
0.05447000
23453.10000000
27,192.30
0.05446000
1636.80000000
28,829.10
0.05445000
4737.40000000
33,566.50
0.05444000
10978.90000000
44,545.40
0.05443000
34091.10000000
78,636.50
0.05442000
11175.90000000
89,812.40
0.05441000
47211.90000000
137,024.30
0.05440000
113486.50000000
250,510.80
0.05439000
106096.80000000
356,607.60
0.05438000
18689.90000000
375,297.50
0.05437000
54874.90000000
430,172.40
0.05436000
24209.50000000
454,381.90
0.05435000
28648.80000000
483,030.70
0.05434000
15032.50000000
498,063.20
0.05433000
28648.80000000
526,712.00
0.05432000
31179.50000000
557,891.50
0.05431000
39695.60000000
597,587.10
0.05430000
64136.80000000
661,723.90
0.05429000
83514.10000000
745,238.00
Asks (20 levels)
Price
Qty
Total
0.05451000
2676.80000000
2,676.80
0.05452000
2737.40000000
5,414.20
0.05453000
8991.30000000
14,405.50
0.05454000
54463.50000000
68,869.00
0.05455000
10808.60000000
79,677.60
0.05456000
24190.00000000
103,867.60
0.05457000
13930.20000000
117,797.80
0.05458000
43866.60000000
161,664.40
0.05459000
18689.60000000
180,354.00
0.05460000
43734.80000000
224,088.80
0.05461000
24186.60000000
248,275.40
0.05462000
28648.80000000
276,924.20
0.05463000
31745.70000000
308,669.90
0.05464000
64512.00000000
373,181.90
0.05465000
48843.30000000
422,025.20
0.05466000
43648.80000000
465,674.00
0.05467000
25784.90000000
491,458.90
0.05468000
28648.80000000
520,107.70
0.05469000
15747.70000000
535,855.40
0.05470000
36876.30000000
572,731.70
|
||||||
| 2026-06-13 14:04:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4917.20000000
6,554.00
0.05445000
22107.20000000
28,661.20
0.05444000
3636.80000000
32,298.00
0.05443000
35192.10000000
67,490.10
0.05442000
11175.90000000
78,666.00
0.05441000
47211.90000000
125,877.90
0.05440000
79834.40000000
205,712.30
0.05439000
106096.80000000
311,809.10
0.05438000
18689.90000000
330,499.00
0.05437000
54874.90000000
385,373.90
0.05436000
24209.50000000
409,583.40
0.05435000
28648.80000000
438,232.20
0.05434000
15032.50000000
453,264.70
0.05433000
28648.80000000
481,913.50
0.05432000
31179.50000000
513,093.00
0.05431000
39695.60000000
552,788.60
0.05430000
64136.80000000
616,925.40
0.05429000
83514.10000000
700,439.50
0.05428000
10842.60000000
711,282.10
Asks (20 levels)
Price
Qty
Total
0.05449000
2676.80000000
2,676.80
0.05450000
2737.80000000
5,414.60
0.05451000
1636.80000000
7,051.40
0.05452000
15688.40000000
22,739.80
0.05453000
14297.10000000
37,036.90
0.05454000
54463.50000000
91,500.40
0.05455000
10808.60000000
102,309.00
0.05456000
24190.00000000
126,499.00
0.05457000
1636.80000000
128,135.80
0.05458000
43866.60000000
172,002.40
0.05459000
18689.60000000
190,692.00
0.05460000
43734.80000000
234,426.80
0.05461000
24186.60000000
258,613.40
0.05462000
28648.80000000
287,262.20
0.05463000
31745.70000000
319,007.90
0.05464000
64512.00000000
383,519.90
0.05465000
48843.30000000
432,363.20
0.05466000
43648.80000000
476,012.00
0.05467000
25784.90000000
501,796.90
0.05468000
28648.80000000
530,445.70
|
||||||
| 2026-06-13 14:04:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4917.20000000
6,554.00
0.05445000
22107.20000000
28,661.20
0.05444000
3636.80000000
32,298.00
0.05443000
35192.10000000
67,490.10
0.05442000
11175.90000000
78,666.00
0.05441000
47211.90000000
125,877.90
0.05440000
79834.40000000
205,712.30
0.05439000
106096.80000000
311,809.10
0.05438000
18689.90000000
330,499.00
0.05437000
54874.90000000
385,373.90
0.05436000
24209.50000000
409,583.40
0.05435000
28648.80000000
438,232.20
0.05434000
15032.50000000
453,264.70
0.05433000
28648.80000000
481,913.50
0.05432000
31179.50000000
513,093.00
0.05431000
39695.60000000
552,788.60
0.05430000
64136.80000000
616,925.40
0.05429000
83514.10000000
700,439.50
0.05428000
10842.60000000
711,282.10
Asks (20 levels)
Price
Qty
Total
0.05449000
2676.80000000
2,676.80
0.05450000
2737.80000000
5,414.60
0.05451000
4815.70000000
10,230.30
0.05452000
15688.40000000
25,918.70
0.05453000
13930.20000000
39,848.90
0.05454000
54830.40000000
94,679.30
0.05455000
10808.60000000
105,487.90
0.05456000
24190.00000000
129,677.90
0.05457000
1636.80000000
131,314.70
0.05458000
43866.60000000
175,181.30
0.05459000
18689.60000000
193,870.90
0.05460000
43734.80000000
237,605.70
0.05461000
24186.60000000
261,792.30
0.05462000
28648.80000000
290,441.10
0.05463000
31745.70000000
322,186.80
0.05464000
64512.00000000
386,698.80
0.05465000
48843.30000000
435,542.10
0.05466000
43648.80000000
479,190.90
0.05467000
25784.90000000
504,975.80
0.05468000
28648.80000000
533,624.60
|
||||||
| 2026-06-13 14:04:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055021 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3996.90000000
3,996.90
0.05446000
5567.30000000
9,564.20
0.05445000
25016.50000000
34,580.70
0.05444000
3636.80000000
38,217.50
0.05443000
35192.10000000
73,409.60
0.05442000
11175.90000000
84,585.50
0.05441000
47211.90000000
131,797.40
0.05440000
85759.60000000
217,557.00
0.05439000
106096.80000000
323,653.80
0.05438000
18689.90000000
342,343.70
0.05437000
54874.90000000
397,218.60
0.05436000
24209.50000000
421,428.10
0.05435000
28648.80000000
450,076.90
0.05434000
15032.50000000
465,109.40
0.05433000
28648.80000000
493,758.20
0.05432000
31179.50000000
524,937.70
0.05431000
39695.60000000
564,633.30
0.05430000
64136.80000000
628,770.10
0.05429000
83514.10000000
712,284.20
0.05428000
10842.60000000
723,126.80
Asks (20 levels)
Price
Qty
Total
0.05449000
2676.80000000
2,676.80
0.05450000
2737.80000000
5,414.60
0.05451000
1636.80000000
7,051.40
0.05452000
15688.40000000
22,739.80
0.05453000
13930.20000000
36,670.00
0.05454000
54830.40000000
91,500.40
0.05455000
10808.60000000
102,309.00
0.05456000
24190.00000000
126,499.00
0.05457000
1636.80000000
128,135.80
0.05458000
43866.60000000
172,002.40
0.05459000
18689.60000000
190,692.00
0.05460000
43734.80000000
234,426.80
0.05461000
24186.60000000
258,613.40
0.05462000
28648.80000000
287,262.20
0.05463000
31745.70000000
319,007.90
0.05464000
64512.00000000
383,519.90
0.05465000
48843.30000000
432,363.20
0.05466000
43648.80000000
476,012.00
0.05467000
25784.90000000
501,796.90
0.05468000
28648.80000000
530,445.70
|
||||||
| 2026-06-13 14:04:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3996.90000000
3,996.90
0.05446000
4767.30000000
8,764.20
0.05445000
25816.50000000
34,580.70
0.05444000
3636.80000000
38,217.50
0.05443000
35192.10000000
73,409.60
0.05442000
11175.90000000
84,585.50
0.05441000
47211.90000000
131,797.40
0.05440000
85759.60000000
217,557.00
0.05439000
106096.80000000
323,653.80
0.05438000
18689.90000000
342,343.70
0.05437000
54874.90000000
397,218.60
0.05436000
24209.50000000
421,428.10
0.05435000
28648.80000000
450,076.90
0.05434000
15032.50000000
465,109.40
0.05433000
28648.80000000
493,758.20
0.05432000
31179.50000000
524,937.70
0.05431000
39695.60000000
564,633.30
0.05430000
64136.80000000
628,770.10
0.05429000
83514.10000000
712,284.20
0.05428000
10842.60000000
723,126.80
Asks (20 levels)
Price
Qty
Total
0.05449000
2676.80000000
2,676.80
0.05450000
2737.80000000
5,414.60
0.05451000
1636.80000000
7,051.40
0.05452000
15688.40000000
22,739.80
0.05453000
13930.20000000
36,670.00
0.05454000
54830.40000000
91,500.40
0.05455000
10808.60000000
102,309.00
0.05456000
24190.00000000
126,499.00
0.05457000
1636.80000000
128,135.80
0.05458000
43866.60000000
172,002.40
0.05459000
18689.60000000
190,692.00
0.05460000
43734.80000000
234,426.80
0.05461000
24186.60000000
258,613.40
0.05462000
28648.80000000
287,262.20
0.05463000
31745.70000000
319,007.90
0.05464000
64512.00000000
383,519.90
0.05465000
48843.30000000
432,363.20
0.05466000
43648.80000000
476,012.00
0.05467000
25784.90000000
501,796.90
0.05468000
28648.80000000
530,445.70
|
||||||
| 2026-06-13 14:04:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4767.30000000
4,767.30
0.05445000
7346.10000000
12,113.40
0.05444000
8229.50000000
20,342.90
0.05443000
35192.10000000
55,535.00
0.05442000
11175.90000000
66,710.90
0.05441000
47211.90000000
113,922.80
0.05440000
79834.40000000
193,757.20
0.05439000
106096.80000000
299,854.00
0.05438000
18689.90000000
318,543.90
0.05437000
54874.90000000
373,418.80
0.05436000
24209.50000000
397,628.30
0.05435000
28648.80000000
426,277.10
0.05434000
15032.50000000
441,309.60
0.05433000
28648.80000000
469,958.40
0.05432000
31179.50000000
501,137.90
0.05431000
39695.60000000
540,833.50
0.05430000
64136.80000000
604,970.30
0.05429000
83514.10000000
688,484.40
0.05428000
10842.60000000
699,327.00
0.05427000
43735.40000000
743,062.40
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05449000
1636.80000000
4,313.60
0.05450000
2737.80000000
7,051.40
0.05451000
9380.40000000
16,431.80
0.05452000
11101.60000000
27,533.40
0.05453000
13930.20000000
41,463.60
0.05454000
54830.40000000
96,294.00
0.05455000
10808.60000000
107,102.60
0.05456000
24190.00000000
131,292.60
0.05457000
1636.80000000
132,929.40
0.05458000
43866.60000000
176,796.00
0.05459000
18689.60000000
195,485.60
0.05460000
43734.80000000
239,220.40
0.05461000
24186.60000000
263,407.00
0.05462000
28648.80000000
292,055.80
0.05463000
31745.70000000
323,801.50
0.05464000
64512.00000000
388,313.50
0.05465000
48843.30000000
437,156.80
0.05466000
43648.80000000
480,805.60
0.05467000
25784.90000000
506,590.50
|
||||||
| 2026-06-13 14:04:41 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666054996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4767.30000000
4,767.30
0.05445000
7346.10000000
12,113.40
0.05444000
3636.80000000
15,750.20
0.05443000
35192.10000000
50,942.30
0.05442000
11175.90000000
62,118.20
0.05441000
47211.90000000
109,330.10
0.05440000
79834.40000000
189,164.50
0.05439000
106096.80000000
295,261.30
0.05438000
18689.90000000
313,951.20
0.05437000
54874.90000000
368,826.10
0.05436000
24209.50000000
393,035.60
0.05435000
28648.80000000
421,684.40
0.05434000
15032.50000000
436,716.90
0.05433000
28648.80000000
465,365.70
0.05432000
31179.50000000
496,545.20
0.05431000
39695.60000000
536,240.80
0.05430000
64136.80000000
600,377.60
0.05429000
83514.10000000
683,891.70
0.05428000
10842.60000000
694,734.30
0.05427000
43735.40000000
738,469.70
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05449000
1636.80000000
4,313.60
0.05450000
2737.80000000
7,051.40
0.05451000
9380.40000000
16,431.80
0.05452000
11101.60000000
27,533.40
0.05453000
13930.20000000
41,463.60
0.05454000
54463.50000000
95,927.10
0.05455000
10808.60000000
106,735.70
0.05456000
24556.90000000
131,292.60
0.05457000
1636.80000000
132,929.40
0.05458000
43866.60000000
176,796.00
0.05459000
18689.60000000
195,485.60
0.05460000
43734.80000000
239,220.40
0.05461000
24186.60000000
263,407.00
0.05462000
28648.80000000
292,055.80
0.05463000
31745.70000000
323,801.50
0.05464000
64512.00000000
388,313.50
0.05465000
48843.30000000
437,156.80
0.05466000
43648.80000000
480,805.60
0.05467000
25784.90000000
506,590.50
|
||||||
| 2026-06-13 14:04:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666054993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4767.30000000
4,767.30
0.05445000
7346.10000000
12,113.40
0.05444000
3636.80000000
15,750.20
0.05443000
35192.10000000
50,942.30
0.05442000
11175.90000000
62,118.20
0.05441000
31994.10000000
94,112.30
0.05440000
79834.40000000
173,946.70
0.05439000
106096.80000000
280,043.50
0.05438000
18689.90000000
298,733.40
0.05437000
54874.90000000
353,608.30
0.05436000
24209.50000000
377,817.80
0.05435000
43866.60000000
421,684.40
0.05434000
15032.50000000
436,716.90
0.05433000
28648.80000000
465,365.70
0.05432000
31179.50000000
496,545.20
0.05431000
39695.60000000
536,240.80
0.05430000
64136.80000000
600,377.60
0.05429000
83514.10000000
683,891.70
0.05428000
10842.60000000
694,734.30
0.05427000
43735.40000000
738,469.70
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05449000
1636.80000000
4,313.60
0.05450000
2737.80000000
7,051.40
0.05451000
9380.40000000
16,431.80
0.05452000
11101.60000000
27,533.40
0.05453000
13930.20000000
41,463.60
0.05454000
46854.60000000
88,318.20
0.05455000
10808.60000000
99,126.80
0.05456000
24556.90000000
123,683.70
0.05457000
1636.80000000
125,320.50
0.05458000
43866.60000000
169,187.10
0.05459000
18689.60000000
187,876.70
0.05460000
43734.80000000
231,611.50
0.05461000
24186.60000000
255,798.10
0.05462000
28648.80000000
284,446.90
0.05463000
31745.70000000
316,192.60
0.05464000
64512.00000000
380,704.60
0.05465000
48843.30000000
429,547.90
0.05466000
43648.80000000
473,196.70
0.05467000
25784.90000000
498,981.60
|
||||||
| 2026-06-13 14:04:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666054991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4767.30000000
4,767.30
0.05445000
7346.10000000
12,113.40
0.05444000
3636.80000000
15,750.20
0.05443000
35192.10000000
50,942.30
0.05442000
11175.90000000
62,118.20
0.05441000
31994.10000000
94,112.30
0.05440000
79834.40000000
173,946.70
0.05439000
106096.80000000
280,043.50
0.05438000
18689.90000000
298,733.40
0.05437000
54874.90000000
353,608.30
0.05436000
24209.50000000
377,817.80
0.05435000
43866.60000000
421,684.40
0.05434000
15032.50000000
436,716.90
0.05433000
28648.80000000
465,365.70
0.05432000
31179.50000000
496,545.20
0.05431000
39695.60000000
536,240.80
0.05430000
64136.80000000
600,377.60
0.05429000
83514.10000000
683,891.70
0.05428000
10842.60000000
694,734.30
0.05427000
43735.40000000
738,469.70
Asks (20 levels)
Price
Qty
Total
0.05448000
2676.80000000
2,676.80
0.05449000
1636.80000000
4,313.60
0.05450000
2737.80000000
7,051.40
0.05451000
9380.40000000
16,431.80
0.05452000
11101.60000000
27,533.40
0.05453000
13930.20000000
41,463.60
0.05454000
31636.80000000
73,100.40
0.05455000
10808.60000000
83,909.00
0.05456000
24556.90000000
108,465.90
0.05457000
1636.80000000
110,102.70
0.05458000
43866.60000000
153,969.30
0.05459000
18689.60000000
172,658.90
0.05460000
58952.60000000
231,611.50
0.05461000
24186.60000000
255,798.10
0.05462000
28648.80000000
284,446.90
0.05463000
31745.70000000
316,192.60
0.05464000
64512.00000000
380,704.60
0.05465000
48843.30000000
429,547.90
0.05466000
43648.80000000
473,196.70
0.05467000
25784.90000000
498,981.60
|
||||||
| 2026-06-13 14:04:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054979 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4767.30000000
4,767.30
0.05445000
7346.10000000
12,113.40
0.05444000
6055.80000000
18,169.20
0.05443000
35192.10000000
53,361.30
0.05442000
11175.90000000
64,537.20
0.05441000
87131.00000000
151,668.20
0.05440000
16591.80000000
168,260.00
0.05439000
106096.80000000
274,356.80
0.05438000
18689.90000000
293,046.70
0.05437000
54874.90000000
347,921.60
0.05436000
24209.50000000
372,131.10
0.05435000
43866.60000000
415,997.70
0.05434000
15032.50000000
431,030.20
0.05433000
28648.80000000
459,679.00
0.05432000
31179.50000000
490,858.50
0.05431000
39695.60000000
530,554.10
0.05430000
64136.80000000
594,690.90
0.05429000
83514.10000000
678,205.00
0.05428000
10842.60000000
689,047.60
0.05427000
43735.40000000
732,783.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2737.80000000
4,374.60
0.05451000
9380.40000000
13,755.00
0.05452000
11101.60000000
24,856.60
0.05453000
13930.20000000
38,786.80
0.05454000
31636.80000000
70,423.60
0.05455000
10808.60000000
81,232.20
0.05456000
24556.90000000
105,789.10
0.05457000
1636.80000000
107,425.90
0.05458000
43866.60000000
151,292.50
0.05459000
18689.60000000
169,982.10
0.05460000
58952.60000000
228,934.70
0.05461000
24186.60000000
253,121.30
0.05462000
28648.80000000
281,770.10
0.05463000
31745.70000000
313,515.80
0.05464000
64512.00000000
378,027.80
0.05465000
48843.30000000
426,871.10
0.05466000
43648.80000000
470,519.90
0.05467000
25784.90000000
496,304.80
0.05468000
28648.80000000
524,953.60
|
||||||
| 2026-06-13 14:04:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666054930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
6648.30000000
8,285.10
0.05445000
6797.70000000
15,082.80
0.05444000
10077.70000000
25,160.50
0.05443000
34091.10000000
59,251.60
0.05442000
10808.60000000
70,060.20
0.05441000
117131.00000000
187,191.20
0.05440000
16591.80000000
203,783.00
0.05439000
76096.80000000
279,879.80
0.05438000
18689.90000000
298,569.70
0.05437000
64073.20000000
362,642.90
0.05436000
24209.50000000
386,852.40
0.05435000
43866.60000000
430,719.00
0.05434000
15032.50000000
445,751.50
0.05433000
28648.80000000
474,400.30
0.05432000
31179.50000000
505,579.80
0.05431000
39695.60000000
545,275.40
0.05430000
64136.80000000
609,412.20
0.05429000
83514.10000000
692,926.30
0.05428000
10842.60000000
703,768.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
2676.80000000
4,313.60
0.05451000
2737.60000000
7,051.20
0.05452000
3759.50000000
10,810.70
0.05453000
13930.20000000
24,740.90
0.05454000
31636.80000000
56,377.70
0.05455000
10808.60000000
67,186.30
0.05456000
24190.00000000
91,376.30
0.05457000
1636.80000000
93,013.10
0.05458000
17221.20000000
110,234.30
0.05459000
18689.60000000
128,923.90
0.05460000
58952.60000000
187,876.50
0.05461000
24186.60000000
212,063.10
0.05462000
28648.80000000
240,711.90
0.05463000
31745.70000000
272,457.60
0.05464000
64512.00000000
336,969.60
0.05465000
48843.30000000
385,812.90
0.05466000
43648.80000000
429,461.70
0.05467000
25784.90000000
455,246.60
0.05468000
28648.80000000
483,895.40
|
||||||
| 2026-06-13 14:04:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666054869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
2481.30000000
2,481.30
0.05448000
18685.10000000
21,166.40
0.05447000
18198.70000000
39,365.10
0.05446000
5104.20000000
44,469.30
0.05445000
30648.80000000
75,118.10
0.05444000
8976.90000000
84,095.00
0.05443000
32091.10000000
116,186.10
0.05442000
98983.10000000
215,169.20
0.05441000
61994.10000000
277,163.30
0.05440000
16591.80000000
293,755.10
0.05439000
76096.80000000
369,851.90
0.05438000
18689.90000000
388,541.80
0.05437000
64073.20000000
452,615.00
0.05436000
24209.50000000
476,824.50
0.05435000
43866.60000000
520,691.10
0.05434000
77532.50000000
598,223.60
0.05433000
28648.80000000
626,872.40
0.05432000
31179.50000000
658,051.90
0.05431000
39695.60000000
697,747.50
0.05430000
3282.70000000
701,030.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2676.80000000
4,313.60
0.05453000
15030.60000000
19,344.20
0.05454000
36221.90000000
55,566.10
0.05455000
10808.60000000
66,374.70
0.05456000
24190.00000000
90,564.70
0.05457000
9245.70000000
99,810.40
0.05458000
17221.20000000
117,031.60
0.05459000
18689.60000000
135,721.20
0.05460000
31940.60000000
167,661.80
0.05461000
24186.60000000
191,848.40
0.05462000
28648.80000000
220,497.20
0.05463000
31745.70000000
252,242.90
0.05464000
64512.00000000
316,754.90
0.05465000
48843.30000000
365,598.20
0.05466000
43648.80000000
409,247.00
0.05467000
25784.90000000
435,031.90
0.05468000
28648.80000000
463,680.70
0.05469000
15747.70000000
479,428.40
0.05470000
36876.30000000
516,304.70
|
||||||
| 2026-06-13 14:04:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666054857 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
2481.30000000
2,481.30
0.05448000
20685.10000000
23,166.40
0.05447000
18198.70000000
41,365.10
0.05446000
5104.20000000
46,469.30
0.05445000
30648.80000000
77,118.10
0.05444000
59024.60000000
136,142.70
0.05443000
62091.10000000
198,233.80
0.05442000
12643.60000000
210,877.40
0.05441000
31994.10000000
242,871.50
0.05440000
16591.80000000
259,463.30
0.05439000
76096.80000000
335,560.10
0.05438000
18689.90000000
354,250.00
0.05437000
64073.20000000
418,323.20
0.05436000
24209.50000000
442,532.70
0.05435000
43866.60000000
486,399.30
0.05434000
77532.50000000
563,931.80
0.05433000
28648.80000000
592,580.60
0.05432000
31179.50000000
623,760.10
0.05431000
39695.60000000
663,455.70
0.05430000
3282.70000000
666,738.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2676.80000000
4,313.60
0.05453000
2737.20000000
7,050.80
0.05454000
36221.90000000
43,272.70
0.05455000
23102.00000000
66,374.70
0.05456000
24190.00000000
90,564.70
0.05457000
9245.70000000
99,810.40
0.05458000
17221.20000000
117,031.60
0.05459000
18689.60000000
135,721.20
0.05460000
31940.60000000
167,661.80
0.05461000
24186.60000000
191,848.40
0.05462000
28648.80000000
220,497.20
0.05463000
31745.70000000
252,242.90
0.05464000
64512.00000000
316,754.90
0.05465000
48843.30000000
365,598.20
0.05466000
43648.80000000
409,247.00
0.05467000
25784.90000000
435,031.90
0.05468000
28648.80000000
463,680.70
0.05469000
15747.70000000
479,428.40
0.05470000
36876.30000000
516,304.70
|
||||||
| 2026-06-13 14:04:33 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666054852 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
2481.30000000
4,118.10
0.05448000
7607.20000000
11,725.30
0.05447000
17398.70000000
29,124.00
0.05446000
5104.20000000
34,228.20
0.05445000
30648.80000000
64,877.00
0.05444000
59024.60000000
123,901.60
0.05443000
62091.10000000
185,992.70
0.05442000
12643.60000000
198,636.30
0.05441000
31994.10000000
230,630.40
0.05440000
16591.80000000
247,222.20
0.05439000
76096.80000000
323,319.00
0.05438000
18689.90000000
342,008.90
0.05437000
64073.20000000
406,082.10
0.05436000
24209.50000000
430,291.60
0.05435000
43866.60000000
474,158.20
0.05434000
77532.50000000
551,690.70
0.05433000
28648.80000000
580,339.50
0.05432000
31179.50000000
611,519.00
0.05431000
39695.60000000
651,214.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2676.80000000
4,313.60
0.05453000
2737.20000000
7,050.80
0.05454000
36221.90000000
43,272.70
0.05455000
23102.00000000
66,374.70
0.05456000
24190.00000000
90,564.70
0.05457000
9245.70000000
99,810.40
0.05458000
17221.20000000
117,031.60
0.05459000
18689.60000000
135,721.20
0.05460000
31940.60000000
167,661.80
0.05461000
24186.60000000
191,848.40
0.05462000
28648.80000000
220,497.20
0.05463000
31745.70000000
252,242.90
0.05464000
64512.00000000
316,754.90
0.05465000
48843.30000000
365,598.20
0.05466000
43648.80000000
409,247.00
0.05467000
25784.90000000
435,031.90
0.05468000
28648.80000000
463,680.70
0.05469000
15747.70000000
479,428.40
0.05470000
36876.30000000
516,304.70
|
||||||
| 2026-06-13 14:04:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666054850 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
2481.30000000
4,118.10
0.05448000
7607.20000000
11,725.30
0.05447000
17398.70000000
29,124.00
0.05446000
5104.20000000
34,228.20
0.05445000
30648.80000000
64,877.00
0.05444000
59024.60000000
123,901.60
0.05443000
62091.10000000
185,992.70
0.05442000
12643.60000000
198,636.30
0.05441000
31994.10000000
230,630.40
0.05440000
16591.80000000
247,222.20
0.05439000
76096.80000000
323,319.00
0.05438000
18689.90000000
342,008.90
0.05437000
64073.20000000
406,082.10
0.05436000
24209.50000000
430,291.60
0.05435000
43866.60000000
474,158.20
0.05434000
77532.50000000
551,690.70
0.05433000
28648.80000000
580,339.50
0.05432000
31179.50000000
611,519.00
0.05431000
39695.60000000
651,214.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
2737.20000000
4,374.00
0.05454000
36221.90000000
40,595.90
0.05455000
23102.00000000
63,697.90
0.05456000
24190.00000000
87,887.90
0.05457000
9245.70000000
97,133.60
0.05458000
17221.20000000
114,354.80
0.05459000
18689.60000000
133,044.40
0.05460000
31940.60000000
164,985.00
0.05461000
24186.60000000
189,171.60
0.05462000
28648.80000000
217,820.40
0.05463000
31745.70000000
249,566.10
0.05464000
64512.00000000
314,078.10
0.05465000
48843.30000000
362,921.40
0.05466000
43648.80000000
406,570.20
0.05467000
25784.90000000
432,355.10
0.05468000
28648.80000000
461,003.90
0.05469000
15747.70000000
476,751.60
0.05470000
36876.30000000
513,627.90
0.05471000
10778.80000000
524,406.70
|
||||||
| 2026-06-13 14:04:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666054847 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
2481.30000000
4,118.10
0.05448000
7607.20000000
11,725.30
0.05447000
17398.70000000
29,124.00
0.05446000
5104.20000000
34,228.20
0.05445000
30648.80000000
64,877.00
0.05444000
59024.60000000
123,901.60
0.05443000
62091.10000000
185,992.70
0.05442000
12643.60000000
198,636.30
0.05441000
31994.10000000
230,630.40
0.05440000
16591.80000000
247,222.20
0.05439000
76096.80000000
323,319.00
0.05438000
18689.90000000
342,008.90
0.05437000
64073.20000000
406,082.10
0.05436000
24209.50000000
430,291.60
0.05435000
43866.60000000
474,158.20
0.05434000
77532.50000000
551,690.70
0.05433000
28648.80000000
580,339.50
0.05432000
31179.50000000
611,519.00
0.05431000
39695.60000000
651,214.60
Asks (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05453000
3777.20000000
5,414.00
0.05454000
36221.90000000
41,635.90
0.05455000
10808.60000000
52,444.50
0.05456000
24190.00000000
76,634.50
0.05457000
9245.70000000
85,880.20
0.05458000
17221.20000000
103,101.40
0.05459000
18689.60000000
121,791.00
0.05460000
31940.60000000
153,731.60
0.05461000
24186.60000000
177,918.20
0.05462000
28648.80000000
206,567.00
0.05463000
31745.70000000
238,312.70
0.05464000
64512.00000000
302,824.70
0.05465000
48843.30000000
351,668.00
0.05466000
43648.80000000
395,316.80
0.05467000
25784.90000000
421,101.70
0.05468000
28648.80000000
449,750.50
0.05469000
15747.70000000
465,498.20
0.05470000
36876.30000000
502,374.50
0.05471000
10778.80000000
513,153.30
|
||||||
| 2026-06-13 14:04:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666054778 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
4075.00000000
4,075.00
0.05451000
4951.30000000
9,026.30
0.05450000
22332.50000000
31,358.80
0.05449000
3099.80000000
34,458.60
0.05448000
10974.20000000
45,432.80
0.05447000
12808.60000000
58,241.40
0.05446000
51104.30000000
109,345.70
0.05445000
66569.20000000
175,914.90
0.05444000
11344.10000000
187,259.00
0.05443000
34091.10000000
221,350.10
0.05442000
12643.60000000
233,993.70
0.05441000
31994.10000000
265,987.80
0.05440000
16591.80000000
282,579.60
0.05439000
76096.80000000
358,676.40
0.05438000
18689.90000000
377,366.30
0.05437000
64073.20000000
441,439.50
0.05436000
24209.50000000
465,649.00
0.05435000
43866.60000000
509,515.60
0.05434000
77532.50000000
587,048.10
0.05433000
28648.80000000
615,696.90
Asks (20 levels)
Price
Qty
Total
0.05454000
31636.80000000
31,636.80
0.05455000
1636.80000000
33,273.60
0.05456000
17954.40000000
51,228.00
0.05457000
18512.80000000
69,740.80
0.05458000
16854.60000000
86,595.40
0.05459000
18689.60000000
105,285.00
0.05460000
31940.60000000
137,225.60
0.05461000
24186.60000000
161,412.20
0.05462000
28648.80000000
190,061.00
0.05463000
31745.70000000
221,806.70
0.05464000
64512.00000000
286,318.70
0.05465000
48843.30000000
335,162.00
0.05466000
43648.80000000
378,810.80
0.05467000
25784.90000000
404,595.70
0.05468000
28648.80000000
433,244.50
0.05469000
15747.70000000
448,992.20
0.05470000
36876.30000000
485,868.50
0.05471000
10778.80000000
496,647.30
0.05473000
23768.50000000
520,415.80
0.05474000
37786.70000000
558,202.50
|
||||||
| 2026-06-13 14:04:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666054738 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
2514.50000000
2,514.50
0.05450000
23132.50000000
25,647.00
0.05449000
2000.00000000
27,647.00
0.05448000
12074.20000000
39,721.20
0.05447000
12808.60000000
52,529.80
0.05446000
3636.80000000
56,166.60
0.05445000
36569.20000000
92,735.80
0.05444000
11344.10000000
104,079.90
0.05443000
95270.50000000
199,350.40
0.05442000
42643.60000000
241,994.00
0.05441000
31994.10000000
273,988.10
0.05440000
16591.80000000
290,579.90
0.05439000
30443.40000000
321,023.30
0.05438000
18689.90000000
339,713.20
0.05437000
64073.20000000
403,786.40
0.05436000
24209.50000000
427,995.90
0.05435000
43866.60000000
471,862.50
0.05434000
15032.50000000
486,895.00
0.05433000
91148.80000000
578,043.80
0.05432000
31179.50000000
609,223.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
31636.80000000
33,273.60
0.05455000
3103.50000000
36,377.10
0.05456000
21438.10000000
57,815.20
0.05457000
21266.90000000
79,082.10
0.05458000
16854.60000000
95,936.70
0.05459000
3471.80000000
99,408.50
0.05460000
43734.80000000
143,143.30
0.05461000
24186.60000000
167,329.90
0.05462000
28648.80000000
195,978.70
0.05463000
39643.80000000
235,622.50
0.05464000
64512.00000000
300,134.50
0.05465000
48843.30000000
348,977.80
0.05466000
43648.80000000
392,626.60
0.05467000
25784.90000000
418,411.50
0.05468000
28648.80000000
447,060.30
0.05469000
15747.70000000
462,808.00
0.05470000
36876.30000000
499,684.30
0.05471000
10778.80000000
510,463.10
0.05473000
15870.40000000
526,333.50
|
||||||
| 2026-06-13 14:04:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666054731 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
2514.50000000
2,514.50
0.05450000
23132.50000000
25,647.00
0.05449000
2000.00000000
27,647.00
0.05448000
12074.20000000
39,721.20
0.05447000
12808.60000000
52,529.80
0.05446000
3636.80000000
56,166.60
0.05445000
36569.20000000
92,735.80
0.05444000
11344.10000000
104,079.90
0.05443000
95270.50000000
199,350.40
0.05442000
42643.60000000
241,994.00
0.05441000
31994.10000000
273,988.10
0.05440000
16591.80000000
290,579.90
0.05439000
30443.40000000
321,023.30
0.05438000
18689.90000000
339,713.20
0.05437000
64073.20000000
403,786.40
0.05436000
24209.50000000
427,995.90
0.05435000
43866.60000000
471,862.50
0.05434000
15032.50000000
486,895.00
0.05433000
91148.80000000
578,043.80
0.05432000
31179.50000000
609,223.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
31636.80000000
33,273.60
0.05455000
3103.50000000
36,377.10
0.05456000
21438.10000000
57,815.20
0.05457000
21266.90000000
79,082.10
0.05458000
16854.60000000
95,936.70
0.05459000
3471.80000000
99,408.50
0.05460000
43734.80000000
143,143.30
0.05461000
24186.60000000
167,329.90
0.05462000
28648.80000000
195,978.70
0.05463000
39643.80000000
235,622.50
0.05464000
64512.00000000
300,134.50
0.05465000
48843.30000000
348,977.80
0.05466000
43648.80000000
392,626.60
0.05467000
25784.90000000
418,411.50
0.05468000
28648.80000000
447,060.30
0.05469000
15747.70000000
462,808.00
0.05470000
36876.30000000
499,684.30
0.05471000
10778.80000000
510,463.10
0.05473000
15870.40000000
526,333.50
|
||||||
| 2026-06-13 14:04:27 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666054727 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
2514.50000000
2,514.50
0.05450000
17744.40000000
20,258.90
0.05449000
7388.90000000
27,647.80
0.05448000
12074.20000000
39,722.00
0.05447000
12808.60000000
52,530.60
0.05446000
3636.80000000
56,167.40
0.05445000
36569.20000000
92,736.60
0.05444000
11344.10000000
104,080.70
0.05443000
95270.50000000
199,351.20
0.05442000
42643.60000000
241,994.80
0.05441000
31994.10000000
273,988.90
0.05440000
16591.80000000
290,580.70
0.05439000
30443.40000000
321,024.10
0.05438000
18689.90000000
339,714.00
0.05437000
64073.20000000
403,787.20
0.05436000
24209.50000000
427,996.70
0.05435000
43866.60000000
471,863.30
0.05434000
15032.50000000
486,895.80
0.05433000
91148.80000000
578,044.60
0.05432000
31179.50000000
609,224.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
31636.80000000
33,273.60
0.05455000
3103.50000000
36,377.10
0.05456000
21438.10000000
57,815.20
0.05457000
21266.90000000
79,082.10
0.05458000
16854.60000000
95,936.70
0.05459000
3471.80000000
99,408.50
0.05460000
43734.80000000
143,143.30
0.05461000
24186.60000000
167,329.90
0.05462000
28648.80000000
195,978.70
0.05463000
39643.80000000
235,622.50
0.05464000
64512.00000000
300,134.50
0.05465000
48843.30000000
348,977.80
0.05466000
43648.80000000
392,626.60
0.05467000
25784.90000000
418,411.50
0.05468000
28648.80000000
447,060.30
0.05469000
15747.70000000
462,808.00
0.05470000
36876.30000000
499,684.30
0.05471000
10778.80000000
510,463.10
0.05473000
15870.40000000
526,333.50
|
||||||
| 2026-06-13 14:04:26 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666054695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
2514.50000000
2,514.50
0.05450000
3866.50000000
6,381.00
0.05449000
3970.70000000
10,351.70
0.05448000
11358.00000000
21,709.70
0.05447000
16390.40000000
38,100.10
0.05446000
3636.80000000
41,736.90
0.05445000
30648.80000000
72,385.70
0.05444000
11344.10000000
83,729.80
0.05443000
95270.50000000
179,000.30
0.05442000
44643.60000000
223,643.90
0.05441000
31994.10000000
255,638.00
0.05440000
16591.80000000
272,229.80
0.05439000
30443.40000000
302,673.20
0.05438000
18689.90000000
321,363.10
0.05437000
54874.90000000
376,238.00
0.05436000
24209.50000000
400,447.50
0.05435000
43866.60000000
444,314.10
0.05434000
15032.50000000
459,346.60
0.05433000
28648.80000000
487,995.40
0.05432000
93679.50000000
581,674.90
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
32737.00000000
34,373.80
0.05455000
15759.90000000
50,133.70
0.05456000
16854.60000000
66,988.30
0.05457000
21266.90000000
88,255.20
0.05458000
16854.60000000
105,109.80
0.05459000
3471.80000000
108,581.60
0.05460000
43734.80000000
152,316.40
0.05461000
8968.80000000
161,285.20
0.05462000
28648.80000000
189,934.00
0.05463000
39643.80000000
229,577.80
0.05464000
64512.00000000
294,089.80
0.05465000
48843.30000000
342,933.10
0.05466000
43648.80000000
386,581.90
0.05467000
25784.90000000
412,366.80
0.05468000
28648.80000000
441,015.60
0.05469000
15747.70000000
456,763.30
0.05470000
36876.30000000
493,639.60
0.05471000
10778.80000000
504,418.40
0.05473000
15870.40000000
520,288.80
|
||||||
| 2026-06-13 14:04:25 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3866.50000000
3,866.50
0.05449000
3970.70000000
7,837.20
0.05448000
4768.20000000
12,605.40
0.05447000
16390.40000000
28,995.80
0.05446000
3636.80000000
32,632.60
0.05445000
30648.80000000
63,281.40
0.05444000
11344.10000000
74,625.50
0.05443000
95270.50000000
169,896.00
0.05442000
44643.60000000
214,539.60
0.05441000
31994.10000000
246,533.70
0.05440000
16591.80000000
263,125.50
0.05439000
30443.40000000
293,568.90
0.05438000
18689.90000000
312,258.80
0.05437000
54874.90000000
367,133.70
0.05436000
24209.50000000
391,343.20
0.05435000
43866.60000000
435,209.80
0.05434000
15032.50000000
450,242.30
0.05433000
28648.80000000
478,891.10
0.05432000
93679.50000000
572,570.60
0.05431000
39695.60000000
612,266.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
32737.00000000
34,373.80
0.05455000
11175.30000000
45,549.10
0.05456000
16854.60000000
62,403.70
0.05457000
21266.90000000
83,670.60
0.05458000
16854.60000000
100,525.20
0.05459000
3471.80000000
103,997.00
0.05460000
43734.80000000
147,731.80
0.05461000
8968.80000000
156,700.60
0.05462000
28648.80000000
185,349.40
0.05463000
39643.80000000
224,993.20
0.05464000
64512.00000000
289,505.20
0.05465000
48843.30000000
338,348.50
0.05466000
43648.80000000
381,997.30
0.05467000
25784.90000000
407,782.20
0.05468000
28648.80000000
436,431.00
0.05469000
15747.70000000
452,178.70
0.05470000
36876.30000000
489,055.00
0.05471000
10778.80000000
499,833.80
0.05473000
15870.40000000
515,704.20
|
||||||
| 2026-06-13 14:04:24 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
3170.70000000
3,170.70
0.05448000
4768.20000000
7,938.90
0.05447000
4918.40000000
12,857.30
0.05446000
3636.80000000
16,494.10
0.05445000
4737.40000000
21,231.50
0.05444000
11344.10000000
32,575.60
0.05443000
34091.10000000
66,666.70
0.05442000
12808.60000000
79,475.30
0.05441000
33994.10000000
113,469.40
0.05440000
133227.80000000
246,697.20
0.05439000
60443.40000000
307,140.60
0.05438000
18689.90000000
325,830.50
0.05437000
54874.90000000
380,705.40
0.05436000
24209.50000000
404,914.90
0.05435000
43866.60000000
448,781.50
0.05434000
15032.50000000
463,814.00
0.05433000
28648.80000000
492,462.80
0.05432000
31179.50000000
523,642.30
0.05431000
39695.60000000
563,337.90
0.05430000
65782.70000000
629,120.60
Asks (20 levels)
Price
Qty
Total
0.05452000
2503.50000000
2,503.50
0.05453000
21440.60000000
23,944.10
0.05454000
54463.50000000
78,407.60
0.05455000
13011.80000000
91,419.40
0.05456000
16854.60000000
108,274.00
0.05457000
21266.90000000
129,540.90
0.05458000
59084.40000000
188,625.30
0.05459000
1636.80000000
190,262.10
0.05460000
43734.80000000
233,996.90
0.05461000
8968.80000000
242,965.70
0.05462000
37806.70000000
280,772.40
0.05463000
39643.80000000
320,416.20
0.05464000
64512.00000000
384,928.20
0.05465000
48843.30000000
433,771.50
0.05466000
43648.80000000
477,420.30
0.05467000
25784.90000000
503,205.20
0.05468000
28648.80000000
531,854.00
0.05469000
15747.70000000
547,601.70
0.05470000
36876.30000000
584,478.00
0.05471000
10778.80000000
595,256.80
|
||||||
| 2026-06-13 14:04:19 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4768.20000000
4,768.20
0.05447000
23387.00000000
28,155.20
0.05446000
3636.80000000
31,792.00
0.05445000
4737.40000000
36,529.40
0.05444000
11344.10000000
47,873.50
0.05443000
34091.10000000
81,964.60
0.05442000
12808.60000000
94,773.20
0.05441000
33994.10000000
128,767.30
0.05440000
133227.80000000
261,995.10
0.05439000
60443.40000000
322,438.50
0.05438000
18689.90000000
341,128.40
0.05437000
54874.90000000
396,003.30
0.05436000
24209.50000000
420,212.80
0.05435000
43866.60000000
464,079.40
0.05434000
15032.50000000
479,111.90
0.05433000
28648.80000000
507,760.70
0.05432000
31179.50000000
538,940.20
0.05431000
39695.60000000
578,635.80
0.05430000
65782.70000000
644,418.50
0.05429000
83514.10000000
727,932.60
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2503.50000000
4,140.30
0.05453000
28778.00000000
32,918.30
0.05454000
54463.50000000
87,381.80
0.05455000
13011.80000000
100,393.60
0.05456000
16854.60000000
117,248.20
0.05457000
21266.90000000
138,515.10
0.05458000
43866.60000000
182,381.70
0.05459000
1636.80000000
184,018.50
0.05460000
43734.80000000
227,753.30
0.05461000
8968.80000000
236,722.10
0.05462000
37806.70000000
274,528.80
0.05463000
39643.80000000
314,172.60
0.05464000
64512.00000000
378,684.60
0.05465000
48843.30000000
427,527.90
0.05466000
43648.80000000
471,176.70
0.05467000
25784.90000000
496,961.60
0.05468000
28648.80000000
525,610.40
0.05469000
15747.70000000
541,358.10
0.05470000
36876.30000000
578,234.40
|
||||||
| 2026-06-13 14:04:15 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054624 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4768.20000000
4,768.20
0.05447000
23387.00000000
28,155.20
0.05446000
3636.80000000
31,792.00
0.05445000
4737.40000000
36,529.40
0.05444000
11344.10000000
47,873.50
0.05443000
40013.60000000
87,887.10
0.05442000
12808.60000000
100,695.70
0.05441000
33994.10000000
134,689.80
0.05440000
133227.80000000
267,917.60
0.05439000
60443.40000000
328,361.00
0.05438000
18689.90000000
347,050.90
0.05437000
54874.90000000
401,925.80
0.05436000
24209.50000000
426,135.30
0.05435000
43866.60000000
470,001.90
0.05434000
15032.50000000
485,034.40
0.05433000
28648.80000000
513,683.20
0.05432000
31179.50000000
544,862.70
0.05431000
39695.60000000
584,558.30
0.05430000
65782.70000000
650,341.00
0.05429000
83514.10000000
733,855.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2503.50000000
4,140.30
0.05453000
28778.00000000
32,918.30
0.05454000
54463.50000000
87,381.80
0.05455000
13011.80000000
100,393.60
0.05456000
16854.60000000
117,248.20
0.05457000
21266.90000000
138,515.10
0.05458000
43866.60000000
182,381.70
0.05459000
1636.80000000
184,018.50
0.05460000
43734.80000000
227,753.30
0.05461000
8968.80000000
236,722.10
0.05462000
37806.70000000
274,528.80
0.05463000
39643.80000000
314,172.60
0.05464000
64512.00000000
378,684.60
0.05465000
48843.30000000
427,527.90
0.05466000
43648.80000000
471,176.70
0.05467000
25784.90000000
496,961.60
0.05468000
28648.80000000
525,610.40
0.05469000
15747.70000000
541,358.10
0.05470000
36876.30000000
578,234.40
|
||||||
| 2026-06-13 14:04:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666054622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4768.20000000
4,768.20
0.05447000
23387.00000000
28,155.20
0.05446000
3636.80000000
31,792.00
0.05445000
4737.40000000
36,529.40
0.05444000
11344.10000000
47,873.50
0.05443000
40013.60000000
87,887.10
0.05442000
12808.60000000
100,695.70
0.05441000
33994.10000000
134,689.80
0.05440000
133227.80000000
267,917.60
0.05439000
60443.40000000
328,361.00
0.05438000
18689.90000000
347,050.90
0.05437000
54874.90000000
401,925.80
0.05436000
24209.50000000
426,135.30
0.05435000
43866.60000000
470,001.90
0.05434000
15032.50000000
485,034.40
0.05433000
28648.80000000
513,683.20
0.05432000
21601.50000000
535,284.70
0.05431000
39695.60000000
574,980.30
0.05430000
65782.70000000
640,763.00
0.05429000
83514.10000000
724,277.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
2503.50000000
4,140.30
0.05453000
28778.00000000
32,918.30
0.05454000
54463.50000000
87,381.80
0.05455000
13011.80000000
100,393.60
0.05456000
16854.60000000
117,248.20
0.05457000
21266.90000000
138,515.10
0.05458000
43866.60000000
182,381.70
0.05459000
1636.80000000
184,018.50
0.05460000
43734.80000000
227,753.30
0.05461000
8968.80000000
236,722.10
0.05462000
37806.70000000
274,528.80
0.05463000
39643.80000000
314,172.60
0.05464000
64512.00000000
378,684.60
0.05465000
48843.30000000
427,527.90
0.05466000
43648.80000000
471,176.70
0.05467000
25784.90000000
496,961.60
0.05468000
28648.80000000
525,610.40
0.05469000
15747.70000000
541,358.10
0.05470000
36876.30000000
578,234.40
|
||||||
| 2026-06-13 14:04:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666054602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4768.20000000
4,768.20
0.05447000
23387.00000000
28,155.20
0.05446000
3636.80000000
31,792.00
0.05445000
3636.80000000
35,428.80
0.05444000
12077.70000000
47,506.50
0.05443000
34458.40000000
81,964.90
0.05442000
12808.60000000
94,773.50
0.05441000
33994.10000000
128,767.60
0.05440000
83893.20000000
212,660.80
0.05439000
60443.40000000
273,104.20
0.05438000
18689.90000000
291,794.10
0.05437000
54874.90000000
346,669.00
0.05436000
24209.50000000
370,878.50
0.05435000
43866.60000000
414,745.10
0.05434000
15032.50000000
429,777.60
0.05433000
28648.80000000
458,426.40
0.05432000
21601.50000000
480,027.90
0.05431000
39695.60000000
519,723.50
0.05430000
65782.70000000
585,506.20
0.05429000
83514.10000000
669,020.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2737.60000000
4,374.40
0.05452000
1402.90000000
5,777.30
0.05453000
56289.20000000
62,066.50
0.05454000
54463.50000000
116,530.00
0.05455000
12645.10000000
129,175.10
0.05456000
17221.30000000
146,396.40
0.05457000
8973.50000000
155,369.90
0.05458000
43866.60000000
199,236.50
0.05459000
1636.80000000
200,873.30
0.05460000
43734.80000000
244,608.10
0.05461000
8968.80000000
253,576.90
0.05462000
37806.70000000
291,383.60
0.05463000
39643.80000000
331,027.40
0.05464000
64512.00000000
395,539.40
0.05465000
48843.30000000
444,382.70
0.05466000
43648.80000000
488,031.50
0.05467000
25784.90000000
513,816.40
0.05468000
28648.80000000
542,465.20
0.05469000
15747.70000000
558,212.90
|
||||||
| 2026-06-13 14:04:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666054596 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4768.20000000
4,768.20
0.05447000
23387.00000000
28,155.20
0.05446000
3636.80000000
31,792.00
0.05445000
3636.80000000
35,428.80
0.05444000
12077.70000000
47,506.50
0.05443000
34458.40000000
81,964.90
0.05442000
12808.60000000
94,773.50
0.05441000
33994.10000000
128,767.60
0.05440000
83893.20000000
212,660.80
0.05439000
60443.40000000
273,104.20
0.05438000
18689.90000000
291,794.10
0.05437000
54874.90000000
346,669.00
0.05436000
24209.50000000
370,878.50
0.05435000
28648.80000000
399,527.30
0.05434000
15032.50000000
414,559.80
0.05433000
43866.60000000
458,426.40
0.05432000
21601.50000000
480,027.90
0.05431000
39695.60000000
519,723.50
0.05430000
65782.70000000
585,506.20
0.05429000
83514.10000000
669,020.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2737.60000000
4,374.40
0.05452000
1402.90000000
5,777.30
0.05453000
41071.40000000
46,848.70
0.05454000
54463.50000000
101,312.20
0.05455000
12645.10000000
113,957.30
0.05456000
17221.30000000
131,178.60
0.05457000
8973.50000000
140,152.10
0.05458000
28648.80000000
168,800.90
0.05459000
1636.80000000
170,437.70
0.05460000
43734.80000000
214,172.50
0.05461000
8968.80000000
223,141.30
0.05462000
37806.70000000
260,948.00
0.05463000
39643.80000000
300,591.80
0.05464000
64512.00000000
365,103.80
0.05465000
48843.30000000
413,947.10
0.05466000
43648.80000000
457,595.90
0.05467000
25784.90000000
483,380.80
0.05468000
28648.80000000
512,029.60
0.05469000
15747.70000000
527,777.30
|
||||||
| 2026-06-13 14:04:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666054595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4768.20000000
4,768.20
0.05447000
23387.00000000
28,155.20
0.05446000
3636.80000000
31,792.00
0.05445000
3636.80000000
35,428.80
0.05444000
12077.70000000
47,506.50
0.05443000
34458.40000000
81,964.90
0.05442000
12808.60000000
94,773.50
0.05441000
33994.10000000
128,767.60
0.05440000
83893.20000000
212,660.80
0.05439000
60443.40000000
273,104.20
0.05438000
18689.90000000
291,794.10
0.05437000
54874.90000000
346,669.00
0.05436000
24209.50000000
370,878.50
0.05435000
28648.80000000
399,527.30
0.05434000
15032.50000000
414,559.80
0.05433000
43866.60000000
458,426.40
0.05432000
21601.50000000
480,027.90
0.05431000
39695.60000000
519,723.50
0.05430000
65782.70000000
585,506.20
0.05429000
83514.10000000
669,020.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2737.60000000
4,374.40
0.05452000
1402.90000000
5,777.30
0.05453000
41071.40000000
46,848.70
0.05454000
54463.50000000
101,312.20
0.05455000
12645.10000000
113,957.30
0.05456000
17221.30000000
131,178.60
0.05457000
8973.50000000
140,152.10
0.05458000
28648.80000000
168,800.90
0.05459000
1636.80000000
170,437.70
0.05460000
43734.80000000
214,172.50
0.05461000
8968.80000000
223,141.30
0.05462000
37806.70000000
260,948.00
0.05463000
39643.80000000
300,591.80
0.05464000
64512.00000000
365,103.80
0.05465000
48843.30000000
413,947.10
0.05466000
43648.80000000
457,595.90
0.05467000
25784.90000000
483,380.80
0.05468000
28648.80000000
512,029.60
0.05469000
15747.70000000
527,777.30
|
||||||
| 2026-06-13 14:04:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666054593 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4768.20000000
4,768.20
0.05447000
18796.30000000
23,564.50
0.05446000
8228.10000000
31,792.60
0.05445000
3636.80000000
35,429.40
0.05444000
12077.70000000
47,507.10
0.05443000
34458.40000000
81,965.50
0.05442000
12808.60000000
94,774.10
0.05441000
33994.10000000
128,768.20
0.05440000
83893.20000000
212,661.40
0.05439000
60443.40000000
273,104.80
0.05438000
18689.90000000
291,794.70
0.05437000
54874.90000000
346,669.60
0.05436000
24209.50000000
370,879.10
0.05435000
28648.80000000
399,527.90
0.05434000
15032.50000000
414,560.40
0.05433000
43866.60000000
458,427.00
0.05432000
21601.50000000
480,028.50
0.05431000
39695.60000000
519,724.10
0.05430000
65782.70000000
585,506.80
0.05429000
83514.10000000
669,020.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2737.60000000
4,374.40
0.05452000
1402.90000000
5,777.30
0.05453000
41071.40000000
46,848.70
0.05454000
54463.50000000
101,312.20
0.05455000
12645.10000000
113,957.30
0.05456000
17221.30000000
131,178.60
0.05457000
8973.50000000
140,152.10
0.05458000
28648.80000000
168,800.90
0.05459000
1636.80000000
170,437.70
0.05460000
43734.80000000
214,172.50
0.05461000
8968.80000000
223,141.30
0.05462000
37806.70000000
260,948.00
0.05463000
39643.80000000
300,591.80
0.05464000
64512.00000000
365,103.80
0.05465000
48843.30000000
413,947.10
0.05466000
43648.80000000
457,595.90
0.05467000
25784.90000000
483,380.80
0.05468000
28648.80000000
512,029.60
0.05469000
15747.70000000
527,777.30
|
||||||
| 2026-06-13 14:04:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666054591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
4768.20000000
4,768.20
0.05447000
17996.30000000
22,764.50
0.05446000
9028.10000000
31,792.60
0.05445000
3636.80000000
35,429.40
0.05444000
12077.70000000
47,507.10
0.05443000
34458.40000000
81,965.50
0.05442000
12808.60000000
94,774.10
0.05441000
33994.10000000
128,768.20
0.05440000
83893.20000000
212,661.40
0.05439000
60443.40000000
273,104.80
0.05438000
18689.90000000
291,794.70
0.05437000
54874.90000000
346,669.60
0.05436000
24209.50000000
370,879.10
0.05435000
28648.80000000
399,527.90
0.05434000
15032.50000000
414,560.40
0.05433000
43866.60000000
458,427.00
0.05432000
21601.50000000
480,028.50
0.05431000
39695.60000000
519,724.10
0.05430000
65782.70000000
585,506.80
0.05429000
83514.10000000
669,020.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
2737.60000000
4,374.40
0.05452000
1402.90000000
5,777.30
0.05453000
41071.40000000
46,848.70
0.05454000
54463.50000000
101,312.20
0.05455000
12645.10000000
113,957.30
0.05456000
17221.30000000
131,178.60
0.05457000
8973.50000000
140,152.10
0.05458000
28648.80000000
168,800.90
0.05459000
1636.80000000
170,437.70
0.05460000
43734.80000000
214,172.50
0.05461000
8968.80000000
223,141.30
0.05462000
37806.70000000
260,948.00
0.05463000
39643.80000000
300,591.80
0.05464000
64512.00000000
365,103.80
0.05465000
48843.30000000
413,947.10
0.05466000
43648.80000000
457,595.90
0.05467000
25784.90000000
483,380.80
0.05468000
28648.80000000
512,029.60
0.05469000
15747.70000000
527,777.30
|
||||||