SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:06:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2436.80000000
4,073.60
0.05445000
8228.90000000
12,302.50
0.05444000
12079.70000000
24,382.20
0.05443000
55285.00000000
79,667.20
0.05442000
27861.70000000
107,528.90
0.05441000
47211.90000000
154,740.80
0.05440000
121703.40000000
276,444.20
0.05439000
76096.80000000
352,541.00
0.05438000
18689.90000000
371,230.90
0.05437000
39657.10000000
410,888.00
0.05436000
13253.80000000
424,141.80
0.05435000
28648.80000000
452,790.60
0.05434000
15032.50000000
467,823.10
0.05433000
28648.80000000
496,471.90
0.05432000
31179.50000000
527,651.40
0.05431000
39695.60000000
567,347.00
0.05430000
64136.80000000
631,483.80
0.05429000
83514.00000000
714,997.80
0.05428000
12489.10000000
727,486.90
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3826.00000000
5,462.80
0.05451000
10423.70000000
15,886.50
0.05452000
4776.80000000
20,663.30
0.05453000
24194.00000000
44,857.30
0.05454000
30421.30000000
75,278.60
0.05455000
54181.70000000
129,460.30
0.05456000
3471.90000000
132,932.20
0.05457000
24190.00000000
157,122.20
0.05458000
46854.60000000
203,976.80
0.05459000
16854.60000000
220,831.40
0.05460000
43763.10000000
264,594.50
0.05461000
24186.60000000
288,781.10
0.05462000
28648.80000000
317,429.90
0.05463000
31745.70000000
349,175.60
0.05464000
64512.00000000
413,687.60
0.05465000
48842.40000000
462,530.00
0.05466000
43648.80000000
506,178.80
0.05467000
16636.80000000
522,815.60
0.05468000
37795.30000000
560,610.90
|
||||||
| 2026-06-13 14:06:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056009 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
16314.70000000
17,951.50
0.05445000
3636.80000000
21,588.30
0.05444000
12079.70000000
33,668.00
0.05443000
55285.00000000
88,953.00
0.05442000
27861.70000000
116,814.70
0.05441000
47211.90000000
164,026.60
0.05440000
121703.40000000
285,730.00
0.05439000
76096.80000000
361,826.80
0.05438000
18689.90000000
380,516.70
0.05437000
39657.10000000
420,173.80
0.05436000
13253.80000000
433,427.60
0.05435000
28648.80000000
462,076.40
0.05434000
15032.50000000
477,108.90
0.05433000
28648.80000000
505,757.70
0.05432000
31179.50000000
536,937.20
0.05431000
39695.60000000
576,632.80
0.05430000
64136.80000000
640,769.60
0.05429000
83514.00000000
724,283.60
0.05428000
12489.10000000
736,772.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3826.00000000
5,462.80
0.05451000
5836.00000000
11,298.80
0.05452000
4776.80000000
16,075.60
0.05453000
24194.00000000
40,269.60
0.05454000
30421.30000000
70,690.90
0.05455000
54181.70000000
124,872.60
0.05456000
3471.90000000
128,344.50
0.05457000
24190.00000000
152,534.50
0.05458000
46854.60000000
199,389.10
0.05459000
16854.60000000
216,243.70
0.05460000
43763.10000000
260,006.80
0.05461000
24186.60000000
284,193.40
0.05462000
28648.80000000
312,842.20
0.05463000
31745.70000000
344,587.90
0.05464000
64512.00000000
409,099.90
0.05465000
48842.40000000
457,942.30
0.05466000
43648.80000000
501,591.10
0.05467000
16636.80000000
518,227.90
0.05468000
37795.30000000
556,023.20
|
||||||
| 2026-06-13 14:06:01 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
11608.60000000
13,245.40
0.05446000
22106.20000000
35,351.60
0.05445000
4737.40000000
40,089.00
0.05444000
36669.50000000
76,758.50
0.05443000
55285.00000000
132,043.50
0.05442000
57861.70000000
189,905.20
0.05441000
47211.90000000
237,117.10
0.05440000
8982.90000000
246,100.00
0.05439000
76096.80000000
322,196.80
0.05438000
18689.90000000
340,886.70
0.05437000
48855.50000000
389,742.20
0.05436000
13253.80000000
402,996.00
0.05435000
28648.80000000
431,644.80
0.05434000
15032.50000000
446,677.30
0.05433000
28648.80000000
475,326.10
0.05432000
31179.50000000
506,505.60
0.05431000
39695.60000000
546,201.20
0.05430000
64136.80000000
610,338.00
0.05429000
83514.00000000
693,852.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4735.20000000
6,372.00
0.05452000
5877.40000000
12,249.40
0.05453000
13562.10000000
25,811.50
0.05454000
45639.10000000
71,450.60
0.05455000
54181.70000000
125,632.30
0.05456000
1636.80000000
127,269.10
0.05457000
24190.00000000
151,459.10
0.05458000
46854.60000000
198,313.70
0.05459000
16854.60000000
215,168.30
0.05460000
43763.10000000
258,931.40
0.05461000
24186.60000000
283,118.00
0.05462000
28648.80000000
311,766.80
0.05463000
33579.30000000
345,346.10
0.05464000
64512.00000000
409,858.10
0.05465000
48842.40000000
458,700.50
0.05466000
43648.80000000
502,349.30
0.05467000
16636.80000000
518,986.10
0.05468000
37795.30000000
556,781.40
0.05469000
15747.70000000
572,529.10
|
||||||
| 2026-06-13 14:06:00 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055964 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
11608.60000000
13,245.40
0.05446000
22106.20000000
35,351.60
0.05445000
4737.40000000
40,089.00
0.05444000
36669.50000000
76,758.50
0.05443000
55285.00000000
132,043.50
0.05442000
57861.70000000
189,905.20
0.05441000
47211.90000000
237,117.10
0.05440000
8982.90000000
246,100.00
0.05439000
76096.80000000
322,196.80
0.05438000
18689.90000000
340,886.70
0.05437000
48855.50000000
389,742.20
0.05436000
13253.80000000
402,996.00
0.05435000
28648.80000000
431,644.80
0.05434000
15032.50000000
446,677.30
0.05433000
28648.80000000
475,326.10
0.05432000
31179.50000000
506,505.60
0.05431000
39695.60000000
546,201.20
0.05430000
64136.80000000
610,338.00
0.05429000
83514.00000000
693,852.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4735.20000000
6,372.00
0.05452000
5877.40000000
12,249.40
0.05453000
13562.10000000
25,811.50
0.05454000
45639.10000000
71,450.60
0.05455000
54181.70000000
125,632.30
0.05456000
1636.80000000
127,269.10
0.05457000
24190.00000000
151,459.10
0.05458000
46854.60000000
198,313.70
0.05459000
16854.60000000
215,168.30
0.05460000
43763.10000000
258,931.40
0.05461000
24186.60000000
283,118.00
0.05462000
28648.80000000
311,766.80
0.05463000
33579.30000000
345,346.10
0.05464000
64512.00000000
409,858.10
0.05465000
48842.40000000
458,700.50
0.05466000
43648.80000000
502,349.30
0.05467000
16636.80000000
518,986.10
0.05468000
37795.30000000
556,781.40
0.05469000
15747.70000000
572,529.10
|
||||||
| 2026-06-13 14:05:59 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
11608.60000000
13,245.40
0.05446000
22106.20000000
35,351.60
0.05445000
4737.40000000
40,089.00
0.05444000
36669.50000000
76,758.50
0.05443000
55285.00000000
132,043.50
0.05442000
57861.70000000
189,905.20
0.05441000
47211.90000000
237,117.10
0.05440000
8982.90000000
246,100.00
0.05439000
76096.80000000
322,196.80
0.05438000
18689.90000000
340,886.70
0.05437000
48855.50000000
389,742.20
0.05436000
13253.80000000
402,996.00
0.05435000
28648.80000000
431,644.80
0.05434000
15032.50000000
446,677.30
0.05433000
28648.80000000
475,326.10
0.05432000
31179.50000000
506,505.60
0.05431000
39695.60000000
546,201.20
0.05430000
64136.80000000
610,338.00
0.05429000
83514.00000000
693,852.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4735.20000000
6,372.00
0.05452000
5877.40000000
12,249.40
0.05453000
13562.10000000
25,811.50
0.05454000
45639.10000000
71,450.60
0.05455000
54181.70000000
125,632.30
0.05456000
1636.80000000
127,269.10
0.05457000
24190.00000000
151,459.10
0.05458000
46854.60000000
198,313.70
0.05459000
16854.60000000
215,168.30
0.05460000
43763.10000000
258,931.40
0.05461000
24186.60000000
283,118.00
0.05462000
28648.80000000
311,766.80
0.05463000
33579.30000000
345,346.10
0.05464000
64512.00000000
409,858.10
0.05465000
48842.40000000
458,700.50
0.05466000
43648.80000000
502,349.30
0.05467000
16636.80000000
518,986.10
0.05468000
37795.30000000
556,781.40
0.05469000
15747.70000000
572,529.10
|
||||||
| 2026-06-13 14:05:58 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
11608.60000000
13,245.40
0.05446000
22106.20000000
35,351.60
0.05445000
4737.40000000
40,089.00
0.05444000
36669.50000000
76,758.50
0.05443000
55285.00000000
132,043.50
0.05442000
57861.70000000
189,905.20
0.05441000
47211.90000000
237,117.10
0.05440000
8982.90000000
246,100.00
0.05439000
76096.80000000
322,196.80
0.05438000
18689.90000000
340,886.70
0.05437000
48855.50000000
389,742.20
0.05436000
13253.80000000
402,996.00
0.05435000
28648.80000000
431,644.80
0.05434000
15032.50000000
446,677.30
0.05433000
28648.80000000
475,326.10
0.05432000
31179.50000000
506,505.60
0.05431000
39695.60000000
546,201.20
0.05430000
64136.80000000
610,338.00
0.05429000
83514.00000000
693,852.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4735.20000000
6,372.00
0.05452000
5877.40000000
12,249.40
0.05453000
13562.10000000
25,811.50
0.05454000
45639.10000000
71,450.60
0.05455000
54181.70000000
125,632.30
0.05456000
1636.80000000
127,269.10
0.05457000
24190.00000000
151,459.10
0.05458000
46854.60000000
198,313.70
0.05459000
16854.60000000
215,168.30
0.05460000
43763.10000000
258,931.40
0.05461000
24186.60000000
283,118.00
0.05462000
28648.80000000
311,766.80
0.05463000
33579.30000000
345,346.10
0.05464000
64512.00000000
409,858.10
0.05465000
48842.40000000
458,700.50
0.05466000
43648.80000000
502,349.30
0.05467000
16636.80000000
518,986.10
0.05468000
37795.30000000
556,781.40
0.05469000
15747.70000000
572,529.10
|
||||||
| 2026-06-13 14:05:56 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055959 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
14647.60000000
16,284.40
0.05446000
22106.20000000
38,390.60
0.05445000
4737.40000000
43,128.00
0.05444000
36669.50000000
79,797.50
0.05443000
55285.00000000
135,082.50
0.05442000
57861.70000000
192,944.20
0.05441000
47211.90000000
240,156.10
0.05440000
8982.90000000
249,139.00
0.05439000
76096.80000000
325,235.80
0.05438000
18689.90000000
343,925.70
0.05437000
48855.50000000
392,781.20
0.05436000
13253.80000000
406,035.00
0.05435000
28648.80000000
434,683.80
0.05434000
15032.50000000
449,716.30
0.05433000
28648.80000000
478,365.10
0.05432000
31179.50000000
509,544.60
0.05431000
39695.60000000
549,240.20
0.05430000
64136.80000000
613,377.00
0.05429000
83514.00000000
696,891.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4735.20000000
6,372.00
0.05452000
5877.40000000
12,249.40
0.05453000
13562.10000000
25,811.50
0.05454000
45639.10000000
71,450.60
0.05455000
54181.70000000
125,632.30
0.05456000
1636.80000000
127,269.10
0.05457000
24190.00000000
151,459.10
0.05458000
46854.60000000
198,313.70
0.05459000
16854.60000000
215,168.30
0.05460000
43763.10000000
258,931.40
0.05461000
24186.60000000
283,118.00
0.05462000
28648.80000000
311,766.80
0.05463000
33579.30000000
345,346.10
0.05464000
64512.00000000
409,858.10
0.05465000
48842.40000000
458,700.50
0.05466000
43648.80000000
502,349.30
0.05467000
16636.80000000
518,986.10
0.05468000
37795.30000000
556,781.40
0.05469000
15747.70000000
572,529.10
|
||||||
| 2026-06-13 14:05:55 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
14647.60000000
16,284.40
0.05446000
22106.20000000
38,390.60
0.05445000
2737.40000000
41,128.00
0.05444000
36669.50000000
77,797.50
0.05443000
55285.00000000
133,082.50
0.05442000
57861.70000000
190,944.20
0.05441000
47211.90000000
238,156.10
0.05440000
8982.90000000
247,139.00
0.05439000
76096.80000000
323,235.80
0.05438000
18689.90000000
341,925.70
0.05437000
48855.50000000
390,781.20
0.05436000
13253.80000000
404,035.00
0.05435000
28648.80000000
432,683.80
0.05434000
15032.50000000
447,716.30
0.05433000
28648.80000000
476,365.10
0.05432000
31179.50000000
507,544.60
0.05431000
39695.60000000
547,240.20
0.05430000
65782.70000000
613,022.90
0.05429000
83514.00000000
696,536.90
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4735.20000000
6,372.00
0.05452000
5877.40000000
12,249.40
0.05453000
13562.10000000
25,811.50
0.05454000
45639.10000000
71,450.60
0.05455000
54181.70000000
125,632.30
0.05456000
1636.80000000
127,269.10
0.05457000
24190.00000000
151,459.10
0.05458000
46854.60000000
198,313.70
0.05459000
16854.60000000
215,168.30
0.05460000
43763.10000000
258,931.40
0.05461000
24186.60000000
283,118.00
0.05462000
28648.80000000
311,766.80
0.05463000
33579.30000000
345,346.10
0.05464000
64512.00000000
409,858.10
0.05465000
48842.40000000
458,700.50
0.05466000
43648.80000000
502,349.30
0.05467000
16636.80000000
518,986.10
0.05468000
37795.30000000
556,781.40
0.05469000
15747.70000000
572,529.10
|
||||||
| 2026-06-13 14:05:54 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055875 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
15514.70000000
17,151.50
0.05447000
18565.80000000
35,717.30
0.05446000
4737.20000000
40,454.50
0.05445000
61420.10000000
101,874.60
0.05444000
8978.90000000
110,853.50
0.05443000
54917.80000000
165,771.30
0.05442000
63763.30000000
229,534.60
0.05441000
47211.90000000
276,746.50
0.05440000
8982.90000000
285,729.40
0.05439000
76096.80000000
361,826.20
0.05438000
18689.90000000
380,516.10
0.05437000
48855.50000000
429,371.60
0.05436000
13253.80000000
442,625.40
0.05435000
28648.80000000
471,274.20
0.05434000
15032.50000000
486,306.70
0.05433000
91148.80000000
577,455.50
0.05432000
31179.50000000
608,635.00
0.05431000
39695.60000000
648,330.60
0.05430000
1636.80000000
649,967.40
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4776.80000000
6,413.60
0.05453000
5279.10000000
11,692.70
0.05454000
52341.30000000
64,034.00
0.05455000
53815.00000000
117,849.00
0.05456000
2003.50000000
119,852.50
0.05457000
24190.00000000
144,042.50
0.05458000
46854.60000000
190,897.10
0.05459000
16854.60000000
207,751.70
0.05460000
43763.10000000
251,514.80
0.05461000
24186.60000000
275,701.40
0.05462000
28648.80000000
304,350.20
0.05463000
33579.30000000
337,929.50
0.05464000
64512.00000000
402,441.50
0.05465000
48842.40000000
451,283.90
0.05466000
43648.80000000
494,932.70
0.05467000
16636.80000000
511,569.50
0.05468000
37795.30000000
549,364.80
0.05469000
15747.70000000
565,112.50
0.05470000
36876.30000000
601,988.80
|
||||||
| 2026-06-13 14:05:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055874 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
15514.70000000
17,151.50
0.05447000
18565.80000000
35,717.30
0.05446000
4737.20000000
40,454.50
0.05445000
61420.10000000
101,874.60
0.05444000
8978.90000000
110,853.50
0.05443000
54917.80000000
165,771.30
0.05442000
57861.70000000
223,633.00
0.05441000
47211.90000000
270,844.90
0.05440000
8982.90000000
279,827.80
0.05439000
76096.80000000
355,924.60
0.05438000
18689.90000000
374,614.50
0.05437000
48855.50000000
423,470.00
0.05436000
13253.80000000
436,723.80
0.05435000
28648.80000000
465,372.60
0.05434000
15032.50000000
480,405.10
0.05433000
91148.80000000
571,553.90
0.05432000
31179.50000000
602,733.40
0.05431000
39695.60000000
642,429.00
0.05430000
1636.80000000
644,065.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4776.80000000
6,413.60
0.05453000
5279.10000000
11,692.70
0.05454000
52341.30000000
64,034.00
0.05455000
53815.00000000
117,849.00
0.05456000
2003.50000000
119,852.50
0.05457000
24190.00000000
144,042.50
0.05458000
46854.60000000
190,897.10
0.05459000
16854.60000000
207,751.70
0.05460000
43763.10000000
251,514.80
0.05461000
24186.60000000
275,701.40
0.05462000
28648.80000000
304,350.20
0.05463000
33579.30000000
337,929.50
0.05464000
64512.00000000
402,441.50
0.05465000
48842.40000000
451,283.90
0.05466000
43648.80000000
494,932.70
0.05467000
16636.80000000
511,569.50
0.05468000
37795.30000000
549,364.80
0.05469000
15747.70000000
565,112.50
0.05470000
36876.30000000
601,988.80
|
||||||
| 2026-06-13 14:05:52 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055870 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
15514.70000000
17,151.50
0.05447000
18565.80000000
35,717.30
0.05446000
4737.20000000
40,454.50
0.05445000
61420.10000000
101,874.60
0.05444000
8978.90000000
110,853.50
0.05443000
54917.80000000
165,771.30
0.05442000
57861.70000000
223,633.00
0.05441000
47211.90000000
270,844.90
0.05440000
8982.90000000
279,827.80
0.05439000
76096.80000000
355,924.60
0.05438000
18689.90000000
374,614.50
0.05437000
48855.50000000
423,470.00
0.05436000
13253.80000000
436,723.80
0.05435000
28648.80000000
465,372.60
0.05434000
15032.50000000
480,405.10
0.05433000
91148.80000000
571,553.90
0.05432000
31179.50000000
602,733.40
0.05431000
39695.60000000
642,429.00
0.05430000
3282.70000000
645,711.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4776.80000000
6,413.60
0.05453000
5279.10000000
11,692.70
0.05454000
52341.30000000
64,034.00
0.05455000
53815.00000000
117,849.00
0.05456000
1636.80000000
119,485.80
0.05457000
24556.70000000
144,042.50
0.05458000
46854.60000000
190,897.10
0.05459000
16854.60000000
207,751.70
0.05460000
43763.10000000
251,514.80
0.05461000
24186.60000000
275,701.40
0.05462000
28648.80000000
304,350.20
0.05463000
33579.30000000
337,929.50
0.05464000
64512.00000000
402,441.50
0.05465000
48842.40000000
451,283.90
0.05466000
43648.80000000
494,932.70
0.05467000
16636.80000000
511,569.50
0.05468000
37795.30000000
549,364.80
0.05469000
15747.70000000
565,112.50
0.05470000
36876.30000000
601,988.80
|
||||||
| 2026-06-13 14:05:50 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055865 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
15514.70000000
17,151.50
0.05447000
18565.80000000
35,717.30
0.05446000
4737.20000000
40,454.50
0.05445000
61420.10000000
101,874.60
0.05444000
8978.90000000
110,853.50
0.05443000
54917.80000000
165,771.30
0.05442000
57861.70000000
223,633.00
0.05441000
47211.90000000
270,844.90
0.05440000
8982.90000000
279,827.80
0.05439000
76096.80000000
355,924.60
0.05438000
18689.90000000
374,614.50
0.05437000
48855.50000000
423,470.00
0.05436000
13253.80000000
436,723.80
0.05435000
28648.80000000
465,372.60
0.05434000
15032.50000000
480,405.10
0.05433000
91148.80000000
571,553.90
0.05432000
31179.50000000
602,733.40
0.05431000
39695.60000000
642,429.00
0.05430000
3282.70000000
645,711.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4776.80000000
6,413.60
0.05453000
5279.10000000
11,692.70
0.05454000
52341.30000000
64,034.00
0.05455000
53815.00000000
117,849.00
0.05456000
1636.80000000
119,485.80
0.05457000
9338.90000000
128,824.70
0.05458000
45217.80000000
174,042.50
0.05459000
1636.80000000
175,679.30
0.05460000
43763.10000000
219,442.40
0.05461000
24186.60000000
243,629.00
0.05462000
28648.80000000
272,277.80
0.05463000
48797.10000000
321,074.90
0.05464000
64512.00000000
385,586.90
0.05465000
64060.20000000
449,647.10
0.05466000
43648.80000000
493,295.90
0.05467000
16636.80000000
509,932.70
0.05468000
37795.30000000
547,728.00
0.05469000
15747.70000000
563,475.70
0.05470000
36876.30000000
600,352.00
|
||||||
| 2026-06-13 14:05:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
15514.70000000
17,151.50
0.05447000
18565.80000000
35,717.30
0.05446000
4737.20000000
40,454.50
0.05445000
61420.10000000
101,874.60
0.05444000
8978.90000000
110,853.50
0.05443000
54917.80000000
165,771.30
0.05442000
57861.70000000
223,633.00
0.05441000
47211.90000000
270,844.90
0.05440000
8982.90000000
279,827.80
0.05439000
76096.80000000
355,924.60
0.05438000
18689.90000000
374,614.50
0.05437000
48855.50000000
423,470.00
0.05436000
13253.80000000
436,723.80
0.05435000
28648.80000000
465,372.60
0.05434000
15032.50000000
480,405.10
0.05433000
91148.80000000
571,553.90
0.05432000
31179.50000000
602,733.40
0.05431000
39695.60000000
642,429.00
0.05430000
3282.70000000
645,711.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4776.80000000
6,413.60
0.05453000
5279.10000000
11,692.70
0.05454000
37123.50000000
48,816.20
0.05455000
53815.00000000
102,631.20
0.05456000
1636.80000000
104,268.00
0.05457000
24556.70000000
128,824.70
0.05458000
45217.80000000
174,042.50
0.05459000
1636.80000000
175,679.30
0.05460000
43763.10000000
219,442.40
0.05461000
24186.60000000
243,629.00
0.05462000
28648.80000000
272,277.80
0.05463000
48797.10000000
321,074.90
0.05464000
64512.00000000
385,586.90
0.05465000
64060.20000000
449,647.10
0.05466000
43648.80000000
493,295.90
0.05467000
16636.80000000
509,932.70
0.05468000
37795.30000000
547,728.00
0.05469000
15747.70000000
563,475.70
0.05470000
36876.30000000
600,352.00
|
||||||
| 2026-06-13 14:05:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055860 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
15514.70000000
17,151.50
0.05447000
18565.80000000
35,717.30
0.05446000
4737.20000000
40,454.50
0.05445000
61420.10000000
101,874.60
0.05444000
8978.90000000
110,853.50
0.05443000
54917.80000000
165,771.30
0.05442000
57861.70000000
223,633.00
0.05441000
47211.90000000
270,844.90
0.05440000
8982.90000000
279,827.80
0.05439000
76096.80000000
355,924.60
0.05438000
18689.90000000
374,614.50
0.05437000
48855.50000000
423,470.00
0.05436000
13253.80000000
436,723.80
0.05435000
28648.80000000
465,372.60
0.05434000
15032.50000000
480,405.10
0.05433000
91148.80000000
571,553.90
0.05432000
31179.50000000
602,733.40
0.05431000
39695.60000000
642,429.00
0.05430000
3282.70000000
645,711.70
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4776.80000000
6,413.60
0.05453000
5279.10000000
11,692.70
0.05454000
37123.50000000
48,816.20
0.05455000
53815.00000000
102,631.20
0.05456000
1636.80000000
104,268.00
0.05457000
24556.70000000
128,824.70
0.05458000
15217.80000000
144,042.50
0.05459000
1636.80000000
145,679.30
0.05460000
43763.10000000
189,442.40
0.05461000
24186.60000000
213,629.00
0.05462000
58648.80000000
272,277.80
0.05463000
48797.10000000
321,074.90
0.05464000
64512.00000000
385,586.90
0.05465000
64060.20000000
449,647.10
0.05466000
43648.80000000
493,295.90
0.05467000
16636.80000000
509,932.70
0.05468000
37795.30000000
547,728.00
0.05469000
15747.70000000
563,475.70
0.05470000
36876.30000000
600,352.00
|
||||||
| 2026-06-13 14:05:47 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666055829 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
15514.70000000
17,151.50
0.05448000
2800.00000000
19,951.50
0.05447000
14275.80000000
34,227.30
0.05446000
3636.80000000
37,864.10
0.05445000
28648.80000000
66,512.90
0.05444000
70654.10000000
137,167.00
0.05443000
54917.80000000
192,084.80
0.05442000
57861.70000000
249,946.50
0.05441000
47211.90000000
297,158.40
0.05440000
18175.40000000
315,333.80
0.05439000
76096.80000000
391,430.60
0.05438000
18689.90000000
410,120.50
0.05437000
48855.50000000
458,976.00
0.05436000
13253.80000000
472,229.80
0.05435000
28648.80000000
500,878.60
0.05434000
15032.50000000
515,911.10
0.05433000
91148.80000000
607,059.90
0.05432000
31179.50000000
638,239.40
0.05431000
39695.60000000
677,935.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4776.80000000
6,413.60
0.05453000
4178.70000000
10,592.30
0.05454000
24466.40000000
35,058.70
0.05455000
53815.00000000
88,873.70
0.05456000
1636.80000000
90,510.50
0.05457000
24190.00000000
114,700.50
0.05458000
15217.80000000
129,918.30
0.05459000
1636.80000000
131,555.10
0.05460000
43763.10000000
175,318.20
0.05461000
31795.50000000
207,113.70
0.05462000
58648.80000000
265,762.50
0.05463000
48797.10000000
314,559.60
0.05464000
64512.00000000
379,071.60
0.05465000
54908.70000000
433,980.30
0.05466000
43648.80000000
477,629.10
0.05467000
16636.80000000
494,265.90
0.05468000
37795.30000000
532,061.20
0.05469000
15747.70000000
547,808.90
0.05470000
36876.30000000
584,685.20
|
||||||
| 2026-06-13 14:05:45 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666055824 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
15514.70000000
17,151.50
0.05448000
2800.00000000
19,951.50
0.05447000
14275.80000000
34,227.30
0.05446000
3636.80000000
37,864.10
0.05445000
28648.80000000
66,512.90
0.05444000
70654.10000000
137,167.00
0.05443000
54917.80000000
192,084.80
0.05442000
57861.70000000
249,946.50
0.05441000
47211.90000000
297,158.40
0.05440000
18175.40000000
315,333.80
0.05439000
76096.80000000
391,430.60
0.05438000
18689.90000000
410,120.50
0.05437000
48855.50000000
458,976.00
0.05436000
13253.80000000
472,229.80
0.05435000
28648.80000000
500,878.60
0.05434000
15032.50000000
515,911.10
0.05433000
91148.80000000
607,059.90
0.05432000
31179.50000000
638,239.40
0.05431000
39695.60000000
677,935.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4776.80000000
6,413.60
0.05453000
4178.70000000
10,592.30
0.05454000
24466.40000000
35,058.70
0.05456000
1636.80000000
36,695.50
0.05457000
24190.00000000
60,885.50
0.05458000
15584.50000000
76,470.00
0.05459000
1636.80000000
78,106.80
0.05460000
43763.10000000
121,869.90
0.05461000
31795.50000000
153,665.40
0.05462000
58648.80000000
212,314.20
0.05463000
48797.10000000
261,111.30
0.05464000
64512.00000000
325,623.30
0.05465000
54908.70000000
380,532.00
0.05466000
43648.80000000
424,180.80
0.05467000
16636.80000000
440,817.60
0.05468000
37795.30000000
478,612.90
0.05469000
15747.70000000
494,360.60
0.05470000
36876.30000000
531,236.90
0.05471000
10778.80000000
542,015.70
|
||||||
| 2026-06-13 14:05:44 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666055822 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
16314.70000000
17,951.50
0.05448000
2000.00000000
19,951.50
0.05447000
14275.80000000
34,227.30
0.05446000
3636.80000000
37,864.10
0.05445000
28648.80000000
66,512.90
0.05444000
70654.10000000
137,167.00
0.05443000
54917.80000000
192,084.80
0.05442000
57861.70000000
249,946.50
0.05441000
47211.90000000
297,158.40
0.05440000
18175.40000000
315,333.80
0.05439000
76096.80000000
391,430.60
0.05438000
18689.90000000
410,120.50
0.05437000
48855.50000000
458,976.00
0.05436000
13253.80000000
472,229.80
0.05435000
28648.80000000
500,878.60
0.05434000
15032.50000000
515,911.10
0.05433000
91148.80000000
607,059.90
0.05432000
31179.50000000
638,239.40
0.05431000
39695.60000000
677,935.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4776.80000000
6,413.60
0.05453000
4178.70000000
10,592.30
0.05454000
24466.40000000
35,058.70
0.05456000
1636.80000000
36,695.50
0.05457000
24190.00000000
60,885.50
0.05458000
15584.50000000
76,470.00
0.05459000
1636.80000000
78,106.80
0.05460000
43763.10000000
121,869.90
0.05461000
31795.50000000
153,665.40
0.05462000
58648.80000000
212,314.20
0.05463000
48797.10000000
261,111.30
0.05464000
64512.00000000
325,623.30
0.05465000
54908.70000000
380,532.00
0.05466000
43648.80000000
424,180.80
0.05467000
16636.80000000
440,817.60
0.05468000
37795.30000000
478,612.90
0.05469000
15747.70000000
494,360.60
0.05470000
36876.30000000
531,236.90
0.05471000
10778.80000000
542,015.70
|
||||||
| 2026-06-13 14:05:42 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666055821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
16314.70000000
17,951.50
0.05448000
2000.00000000
19,951.50
0.05447000
14275.80000000
34,227.30
0.05446000
3636.80000000
37,864.10
0.05445000
28648.80000000
66,512.90
0.05444000
70654.10000000
137,167.00
0.05443000
54917.80000000
192,084.80
0.05442000
57861.70000000
249,946.50
0.05441000
47211.90000000
297,158.40
0.05440000
18175.40000000
315,333.80
0.05439000
76096.80000000
391,430.60
0.05438000
18689.90000000
410,120.50
0.05437000
48855.50000000
458,976.00
0.05436000
13253.80000000
472,229.80
0.05435000
28648.80000000
500,878.60
0.05434000
15032.50000000
515,911.10
0.05433000
91148.80000000
607,059.90
0.05432000
31179.50000000
638,239.40
0.05431000
39695.60000000
677,935.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4776.80000000
6,413.60
0.05453000
4178.70000000
10,592.30
0.05454000
24466.40000000
35,058.70
0.05456000
1636.80000000
36,695.50
0.05457000
24190.00000000
60,885.50
0.05458000
15584.50000000
76,470.00
0.05459000
1636.80000000
78,106.80
0.05460000
43763.10000000
121,869.90
0.05461000
31795.50000000
153,665.40
0.05462000
58648.80000000
212,314.20
0.05463000
48797.10000000
261,111.30
0.05464000
64512.00000000
325,623.30
0.05465000
54908.70000000
380,532.00
0.05466000
43648.80000000
424,180.80
0.05467000
16636.80000000
440,817.60
0.05468000
37795.30000000
478,612.90
0.05469000
15747.70000000
494,360.60
0.05470000
36876.30000000
531,236.90
0.05471000
10778.80000000
542,015.70
|
||||||
| 2026-06-13 14:05:41 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666055803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
2436.80000000
4,073.60
0.05448000
2000.00000000
6,073.60
0.05447000
41287.80000000
47,361.40
0.05446000
1636.80000000
48,998.20
0.05445000
28648.80000000
77,647.00
0.05444000
100654.10000000
178,301.10
0.05443000
54917.80000000
233,218.90
0.05442000
27861.70000000
261,080.60
0.05441000
47211.90000000
308,292.50
0.05440000
18175.40000000
326,467.90
0.05439000
76096.80000000
402,564.70
0.05438000
18689.90000000
421,254.60
0.05437000
48855.50000000
470,110.10
0.05436000
13253.80000000
483,363.90
0.05435000
28648.80000000
512,012.70
0.05434000
15032.50000000
527,045.20
0.05433000
91148.80000000
618,194.00
0.05432000
31179.50000000
649,373.50
0.05431000
39695.60000000
689,069.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4781.10000000
6,417.90
0.05453000
4178.70000000
10,596.60
0.05454000
24466.40000000
35,063.00
0.05455000
4806.40000000
39,869.40
0.05456000
1636.80000000
41,506.20
0.05457000
8972.20000000
50,478.40
0.05458000
30435.60000000
80,914.00
0.05459000
2003.40000000
82,917.40
0.05460000
16751.10000000
99,668.50
0.05461000
31795.50000000
131,464.00
0.05462000
58648.80000000
190,112.80
0.05463000
48797.10000000
238,909.90
0.05464000
64512.00000000
303,421.90
0.05465000
54908.70000000
358,330.60
0.05466000
43648.80000000
401,979.40
0.05467000
16636.80000000
418,616.20
0.05468000
37795.30000000
456,411.50
0.05469000
15747.70000000
472,159.20
0.05470000
36876.30000000
509,035.50
|
||||||
| 2026-06-13 14:05:40 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666055771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
22903.00000000
24,539.80
0.05448000
10436.70000000
34,976.50
0.05447000
40187.60000000
75,164.10
0.05446000
1636.80000000
76,800.90
0.05445000
28648.80000000
105,449.70
0.05444000
100654.10000000
206,103.80
0.05443000
54917.80000000
261,021.60
0.05442000
27861.70000000
288,883.30
0.05441000
47211.90000000
336,095.20
0.05440000
18175.40000000
354,270.60
0.05439000
76096.80000000
430,367.40
0.05438000
18689.90000000
449,057.30
0.05437000
48855.50000000
497,912.80
0.05436000
13253.80000000
511,166.60
0.05435000
28648.80000000
539,815.40
0.05434000
15032.50000000
554,847.90
0.05433000
91148.80000000
645,996.70
0.05432000
31179.50000000
677,176.20
0.05431000
39695.60000000
716,871.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3753.50000000
5,390.30
0.05455000
25519.10000000
30,909.40
0.05456000
6220.10000000
37,129.50
0.05457000
8972.20000000
46,101.70
0.05459000
2003.40000000
48,105.10
0.05460000
31968.90000000
80,074.00
0.05461000
31795.50000000
111,869.50
0.05462000
58648.80000000
170,518.30
0.05463000
48797.10000000
219,315.40
0.05464000
79729.80000000
299,045.20
0.05465000
54908.70000000
353,953.90
0.05466000
43648.80000000
397,602.70
0.05467000
16636.80000000
414,239.50
0.05468000
37795.30000000
452,034.80
0.05469000
15747.70000000
467,782.50
0.05470000
36876.30000000
504,658.80
0.05471000
10778.80000000
515,437.60
0.05472000
28648.80000000
544,086.40
0.05473000
23768.50000000
567,854.90
|
||||||
| 2026-06-13 14:05:39 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666055770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
22903.00000000
24,539.80
0.05448000
10436.70000000
34,976.50
0.05447000
40187.60000000
75,164.10
0.05446000
1636.80000000
76,800.90
0.05445000
28648.80000000
105,449.70
0.05444000
100654.10000000
206,103.80
0.05443000
54917.80000000
261,021.60
0.05442000
27861.70000000
288,883.30
0.05441000
47211.90000000
336,095.20
0.05440000
18175.40000000
354,270.60
0.05439000
76096.80000000
430,367.40
0.05438000
18689.90000000
449,057.30
0.05437000
48855.50000000
497,912.80
0.05436000
13253.80000000
511,166.60
0.05435000
28648.80000000
539,815.40
0.05434000
15032.50000000
554,847.90
0.05433000
91148.80000000
645,996.70
0.05432000
31179.50000000
677,176.20
0.05431000
39695.60000000
716,871.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3753.50000000
5,390.30
0.05455000
25519.10000000
30,909.40
0.05456000
6220.10000000
37,129.50
0.05457000
8972.20000000
46,101.70
0.05459000
2003.40000000
48,105.10
0.05460000
31968.90000000
80,074.00
0.05461000
31795.50000000
111,869.50
0.05462000
58648.80000000
170,518.30
0.05463000
48797.10000000
219,315.40
0.05464000
79729.80000000
299,045.20
0.05465000
54908.70000000
353,953.90
0.05466000
43648.80000000
397,602.70
0.05467000
16636.80000000
414,239.50
0.05468000
37795.30000000
452,034.80
0.05469000
15747.70000000
467,782.50
0.05470000
36876.30000000
504,658.80
0.05471000
10778.80000000
515,437.60
0.05472000
28648.80000000
544,086.40
0.05473000
23768.50000000
567,854.90
|
||||||
| 2026-06-13 14:05:38 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666055769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05449000
22903.00000000
24,539.80
0.05448000
10436.70000000
34,976.50
0.05447000
40187.60000000
75,164.10
0.05446000
1636.80000000
76,800.90
0.05445000
28648.80000000
105,449.70
0.05444000
100654.10000000
206,103.80
0.05443000
54917.80000000
261,021.60
0.05442000
27861.70000000
288,883.30
0.05441000
47211.90000000
336,095.20
0.05440000
18175.40000000
354,270.60
0.05439000
76096.80000000
430,367.40
0.05438000
18689.90000000
449,057.30
0.05437000
48855.50000000
497,912.80
0.05436000
13253.80000000
511,166.60
0.05435000
28648.80000000
539,815.40
0.05434000
15032.50000000
554,847.90
0.05433000
91148.80000000
645,996.70
0.05432000
31179.50000000
677,176.20
0.05431000
39695.60000000
716,871.80
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3753.50000000
5,390.30
0.05455000
25519.10000000
30,909.40
0.05456000
6220.10000000
37,129.50
0.05457000
8972.20000000
46,101.70
0.05459000
2003.40000000
48,105.10
0.05460000
31968.90000000
80,074.00
0.05461000
31795.50000000
111,869.50
0.05462000
58648.80000000
170,518.30
0.05463000
48797.10000000
219,315.40
0.05464000
79729.80000000
299,045.20
0.05465000
54908.70000000
353,953.90
0.05466000
43648.80000000
397,602.70
0.05467000
16636.80000000
414,239.50
0.05468000
37795.30000000
452,034.80
0.05469000
15747.70000000
467,782.50
0.05470000
36876.30000000
504,658.80
0.05471000
10778.80000000
515,437.60
0.05472000
28648.80000000
544,086.40
0.05473000
23768.50000000
567,854.90
|
||||||
| 2026-06-13 14:05:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05450000
3636.80000000
5,273.60
0.05449000
9025.10000000
14,298.70
0.05448000
10436.70000000
24,735.40
0.05447000
39820.60000000
64,556.00
0.05446000
1636.80000000
66,192.80
0.05445000
28648.80000000
94,841.60
0.05444000
100654.10000000
195,495.70
0.05443000
54917.80000000
250,413.50
0.05442000
27861.70000000
278,275.20
0.05441000
47211.90000000
325,487.10
0.05440000
18175.40000000
343,662.50
0.05439000
76096.80000000
419,759.30
0.05438000
18689.90000000
438,449.20
0.05437000
48855.50000000
487,304.70
0.05436000
75753.80000000
563,058.50
0.05435000
28648.80000000
591,707.30
0.05434000
15032.50000000
606,739.80
0.05433000
28648.80000000
635,388.60
0.05432000
31179.50000000
666,568.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
3753.50000000
5,390.30
0.05455000
25519.10000000
30,909.40
0.05456000
6220.10000000
37,129.50
0.05457000
8972.20000000
46,101.70
0.05459000
1636.80000000
47,738.50
0.05460000
31968.90000000
79,707.40
0.05461000
32161.80000000
111,869.20
0.05462000
58648.80000000
170,518.00
0.05463000
48797.10000000
219,315.10
0.05464000
79729.80000000
299,044.90
0.05465000
54908.70000000
353,953.60
0.05466000
43648.80000000
397,602.40
0.05467000
16636.80000000
414,239.20
0.05468000
37795.30000000
452,034.50
0.05469000
15747.70000000
467,782.20
0.05470000
36876.30000000
504,658.50
0.05471000
10778.80000000
515,437.30
0.05472000
28648.80000000
544,086.10
0.05473000
23768.50000000
567,854.60
|
||||||
| 2026-06-13 14:05:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055735 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
1636.80000000
3,273.60
0.05450000
4803.50000000
8,077.10
0.05449000
7711.30000000
15,788.40
0.05448000
9336.70000000
25,125.10
0.05447000
39820.60000000
64,945.70
0.05446000
39389.30000000
104,335.00
0.05445000
28648.80000000
132,983.80
0.05444000
70654.10000000
203,637.90
0.05443000
54917.80000000
258,555.70
0.05442000
27861.70000000
286,417.40
0.05441000
47211.90000000
333,629.30
0.05440000
18175.40000000
351,804.70
0.05439000
76096.80000000
427,901.50
0.05438000
18689.90000000
446,591.40
0.05437000
48855.50000000
495,446.90
0.05436000
75753.80000000
571,200.70
0.05435000
28648.80000000
599,849.50
0.05434000
15032.50000000
614,882.00
0.05433000
28648.80000000
643,530.80
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
24419.10000000
26,055.90
0.05456000
7319.90000000
33,375.80
0.05457000
8972.20000000
42,348.00
0.05459000
1636.80000000
43,984.80
0.05460000
31968.90000000
75,953.70
0.05461000
32161.80000000
108,115.50
0.05462000
31636.80000000
139,752.30
0.05463000
48797.10000000
188,549.40
0.05464000
79729.80000000
268,279.20
0.05465000
54908.70000000
323,187.90
0.05466000
43648.80000000
366,836.70
0.05467000
16636.80000000
383,473.50
0.05468000
37795.30000000
421,268.80
0.05469000
15747.70000000
437,016.50
0.05470000
36876.30000000
473,892.80
0.05471000
10778.80000000
484,671.60
0.05472000
28648.80000000
513,320.40
0.05473000
23768.50000000
537,088.90
0.05474000
37786.70000000
574,875.60
|
||||||
| 2026-06-13 14:05:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
18397.80000000
20,034.60
0.05450000
8591.50000000
28,626.10
0.05449000
4736.60000000
33,362.70
0.05448000
29391.70000000
62,754.40
0.05447000
39820.60000000
102,575.00
0.05446000
39389.30000000
141,964.30
0.05445000
28648.80000000
170,613.10
0.05444000
8978.90000000
179,592.00
0.05443000
54917.80000000
234,509.80
0.05442000
27861.70000000
262,371.50
0.05441000
47211.90000000
309,583.40
0.05440000
18175.40000000
327,758.80
0.05439000
76096.80000000
403,855.60
0.05438000
18689.90000000
422,545.50
0.05437000
48855.50000000
471,401.00
0.05436000
75753.80000000
547,154.80
0.05435000
28648.80000000
575,803.60
0.05434000
15032.50000000
590,836.10
0.05433000
28648.80000000
619,484.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
24419.10000000
26,055.90
0.05456000
2736.60000000
28,792.50
0.05457000
13555.10000000
42,347.60
0.05459000
1636.80000000
43,984.40
0.05460000
31968.90000000
75,953.30
0.05461000
32161.80000000
108,115.10
0.05462000
31636.80000000
139,751.90
0.05463000
48797.10000000
188,549.00
0.05464000
79729.80000000
268,278.80
0.05465000
54908.70000000
323,187.50
0.05466000
43648.80000000
366,836.30
0.05467000
16636.80000000
383,473.10
0.05468000
37795.30000000
421,268.40
0.05469000
15747.70000000
437,016.10
0.05470000
36876.30000000
473,892.40
0.05471000
10778.80000000
484,671.20
0.05472000
28648.80000000
513,320.00
0.05473000
23768.50000000
537,088.50
0.05474000
37786.70000000
574,875.20
|
||||||
| 2026-06-13 14:05:34 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666055718 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
18397.80000000
20,034.60
0.05450000
8591.50000000
28,626.10
0.05449000
4736.60000000
33,362.70
0.05448000
29391.70000000
62,754.40
0.05447000
39820.60000000
102,575.00
0.05446000
39389.30000000
141,964.30
0.05445000
28648.80000000
170,613.10
0.05444000
8978.90000000
179,592.00
0.05443000
54917.80000000
234,509.80
0.05442000
27861.70000000
262,371.50
0.05441000
47211.90000000
309,583.40
0.05440000
18175.40000000
327,758.80
0.05439000
76096.80000000
403,855.60
0.05438000
18689.90000000
422,545.50
0.05437000
48855.50000000
471,401.00
0.05436000
75753.80000000
547,154.80
0.05435000
28648.80000000
575,803.60
0.05434000
15032.50000000
590,836.10
0.05433000
28648.80000000
619,484.90
Asks (20 levels)
Price
Qty
Total
0.05455000
24419.10000000
24,419.10
0.05456000
2736.60000000
27,155.70
0.05457000
13555.10000000
40,710.80
0.05459000
1636.80000000
42,347.60
0.05460000
31968.90000000
74,316.50
0.05461000
32161.80000000
106,478.30
0.05462000
31636.80000000
138,115.10
0.05463000
48797.10000000
186,912.20
0.05464000
79729.80000000
266,642.00
0.05465000
54908.70000000
321,550.70
0.05466000
43648.80000000
365,199.50
0.05467000
16636.80000000
381,836.30
0.05468000
37795.30000000
419,631.60
0.05469000
15747.70000000
435,379.30
0.05470000
36876.30000000
472,255.60
0.05471000
10778.80000000
483,034.40
0.05472000
28648.80000000
511,683.20
0.05473000
23768.50000000
535,451.70
0.05474000
37786.70000000
573,238.40
0.05475000
10698.70000000
583,937.10
|
||||||
| 2026-06-13 14:05:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055712 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
18397.80000000
20,034.60
0.05450000
8591.50000000
28,626.10
0.05449000
4736.60000000
33,362.70
0.05448000
29391.70000000
62,754.40
0.05447000
39820.60000000
102,575.00
0.05446000
39389.30000000
141,964.30
0.05445000
28648.80000000
170,613.10
0.05444000
8978.90000000
179,592.00
0.05443000
54917.80000000
234,509.80
0.05442000
27861.70000000
262,371.50
0.05441000
47211.90000000
309,583.40
0.05440000
18175.40000000
327,758.80
0.05439000
76096.80000000
403,855.60
0.05438000
18689.90000000
422,545.50
0.05437000
48855.50000000
471,401.00
0.05436000
75753.80000000
547,154.80
0.05435000
28648.80000000
575,803.60
0.05434000
15032.50000000
590,836.10
0.05433000
28648.80000000
619,484.90
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
24419.10000000
26,055.90
0.05456000
2736.60000000
28,792.50
0.05457000
13555.10000000
42,347.60
0.05459000
1636.80000000
43,984.40
0.05460000
31968.90000000
75,953.30
0.05461000
32161.80000000
108,115.10
0.05462000
31636.80000000
139,751.90
0.05463000
48797.10000000
188,549.00
0.05464000
79729.80000000
268,278.80
0.05465000
54908.70000000
323,187.50
0.05466000
43648.80000000
366,836.30
0.05467000
16636.80000000
383,473.10
0.05468000
37795.30000000
421,268.40
0.05469000
15747.70000000
437,016.10
0.05470000
36876.30000000
473,892.40
0.05471000
10778.80000000
484,671.20
0.05472000
28648.80000000
513,320.00
0.05473000
23768.50000000
537,088.50
0.05474000
37786.70000000
574,875.20
|
||||||
| 2026-06-13 14:05:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055704 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
2436.80000000
4,073.60
0.05450000
11400.80000000
15,474.40
0.05449000
4736.60000000
20,211.00
0.05448000
29391.70000000
49,602.70
0.05447000
39820.60000000
89,423.30
0.05446000
33470.60000000
122,893.90
0.05445000
28648.80000000
151,542.70
0.05444000
8978.90000000
160,521.60
0.05443000
54917.80000000
215,439.40
0.05442000
27861.70000000
243,301.10
0.05441000
47211.90000000
290,513.00
0.05440000
18175.40000000
308,688.40
0.05439000
76096.80000000
384,785.20
0.05438000
18689.90000000
403,475.10
0.05437000
48855.50000000
452,330.60
0.05436000
75753.80000000
528,084.40
0.05435000
28648.80000000
556,733.20
0.05434000
15032.50000000
571,765.70
0.05433000
28648.80000000
600,414.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
24419.10000000
26,055.90
0.05456000
2736.60000000
28,792.50
0.05457000
13555.10000000
42,347.60
0.05459000
1636.80000000
43,984.40
0.05460000
31968.90000000
75,953.30
0.05461000
32161.80000000
108,115.10
0.05462000
31636.80000000
139,751.90
0.05463000
48797.10000000
188,549.00
0.05464000
79729.80000000
268,278.80
0.05465000
54908.70000000
323,187.50
0.05466000
43648.80000000
366,836.30
0.05467000
16636.80000000
383,473.10
0.05468000
37795.30000000
421,268.40
0.05469000
15747.70000000
437,016.10
0.05470000
36876.30000000
473,892.40
0.05471000
10778.80000000
484,671.20
0.05472000
28648.80000000
513,320.00
0.05473000
23768.50000000
537,088.50
0.05474000
37786.70000000
574,875.20
|
||||||
| 2026-06-13 14:05:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055699 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
2436.80000000
4,073.60
0.05450000
11400.80000000
15,474.40
0.05449000
4736.60000000
20,211.00
0.05448000
29391.70000000
49,602.70
0.05447000
39820.60000000
89,423.30
0.05446000
33470.60000000
122,893.90
0.05445000
28648.80000000
151,542.70
0.05444000
8978.90000000
160,521.60
0.05443000
54917.80000000
215,439.40
0.05442000
27861.70000000
243,301.10
0.05441000
47211.90000000
290,513.00
0.05440000
18175.40000000
308,688.40
0.05439000
76096.80000000
384,785.20
0.05438000
18689.90000000
403,475.10
0.05437000
48855.50000000
452,330.60
0.05436000
75753.80000000
528,084.40
0.05435000
28648.80000000
556,733.20
0.05434000
15032.50000000
571,765.70
0.05433000
28648.80000000
600,414.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
24419.10000000
26,055.90
0.05456000
2736.60000000
28,792.50
0.05457000
13555.10000000
42,347.60
0.05458000
1636.80000000
43,984.40
0.05459000
1636.80000000
45,621.20
0.05460000
16751.10000000
62,372.30
0.05461000
47379.60000000
109,751.90
0.05462000
31636.80000000
141,388.70
0.05463000
48797.10000000
190,185.80
0.05464000
79729.80000000
269,915.60
0.05465000
54908.70000000
324,824.30
0.05466000
43648.80000000
368,473.10
0.05467000
16636.80000000
385,109.90
0.05468000
37795.30000000
422,905.20
0.05469000
15747.70000000
438,652.90
0.05470000
36876.30000000
475,529.20
0.05471000
10778.80000000
486,308.00
0.05472000
28648.80000000
514,956.80
0.05473000
23768.50000000
538,725.30
|
||||||
| 2026-06-13 14:05:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
2436.80000000
4,073.60
0.05450000
11400.80000000
15,474.40
0.05449000
4736.60000000
20,211.00
0.05448000
29391.70000000
49,602.70
0.05447000
39820.60000000
89,423.30
0.05446000
33470.60000000
122,893.90
0.05445000
28648.80000000
151,542.70
0.05444000
8978.90000000
160,521.60
0.05443000
54917.80000000
215,439.40
0.05442000
27861.70000000
243,301.10
0.05441000
47211.90000000
290,513.00
0.05440000
18175.40000000
308,688.40
0.05439000
76096.80000000
384,785.20
0.05438000
18689.90000000
403,475.10
0.05437000
48855.50000000
452,330.60
0.05436000
75753.80000000
528,084.40
0.05435000
28648.80000000
556,733.20
0.05434000
15032.50000000
571,765.70
0.05433000
28648.80000000
600,414.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
24419.10000000
26,055.90
0.05456000
2736.60000000
28,792.50
0.05457000
13555.10000000
42,347.60
0.05458000
1636.80000000
43,984.40
0.05459000
1636.80000000
45,621.20
0.05460000
16751.10000000
62,372.30
0.05461000
47379.60000000
109,751.90
0.05462000
31636.80000000
141,388.70
0.05463000
48797.10000000
190,185.80
0.05464000
79729.80000000
269,915.60
0.05465000
54908.70000000
324,824.30
0.05466000
43648.80000000
368,473.10
0.05467000
16636.80000000
385,109.90
0.05468000
37795.30000000
422,905.20
0.05469000
15747.70000000
438,652.90
0.05470000
36876.30000000
475,529.20
0.05471000
10778.80000000
486,308.00
0.05472000
28648.80000000
514,956.80
0.05473000
23768.50000000
538,725.30
|
||||||
| 2026-06-13 14:05:28 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
2436.80000000
4,073.60
0.05450000
11400.80000000
15,474.40
0.05449000
4736.60000000
20,211.00
0.05448000
29391.70000000
49,602.70
0.05447000
39820.60000000
89,423.30
0.05446000
33470.60000000
122,893.90
0.05445000
28648.80000000
151,542.70
0.05444000
8978.90000000
160,521.60
0.05443000
54917.80000000
215,439.40
0.05442000
27861.70000000
243,301.10
0.05441000
47211.90000000
290,513.00
0.05440000
18175.40000000
308,688.40
0.05439000
76096.80000000
384,785.20
0.05438000
18689.90000000
403,475.10
0.05437000
48855.50000000
452,330.60
0.05436000
75753.80000000
528,084.40
0.05435000
28648.80000000
556,733.20
0.05434000
15032.50000000
571,765.70
0.05433000
28648.80000000
600,414.50
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
4806.40000000
6,443.20
0.05456000
5906.20000000
12,349.40
0.05457000
6219.70000000
18,569.10
0.05458000
25736.30000000
44,305.40
0.05459000
1636.80000000
45,942.20
0.05460000
16751.10000000
62,693.30
0.05461000
47379.60000000
110,072.90
0.05462000
31636.80000000
141,709.70
0.05463000
48797.10000000
190,506.80
0.05464000
79729.80000000
270,236.60
0.05465000
54908.70000000
325,145.30
0.05466000
43648.80000000
368,794.10
0.05467000
16636.80000000
385,430.90
0.05468000
28648.80000000
414,079.70
0.05469000
15747.70000000
429,827.40
0.05470000
36876.30000000
466,703.70
0.05471000
10778.80000000
477,482.50
0.05472000
28648.80000000
506,131.30
0.05473000
23768.50000000
529,899.80
|
||||||
| 2026-06-13 14:05:27 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666055622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4733.00000000
6,369.80
0.05452000
12808.60000000
19,178.40
0.05451000
4736.20000000
23,914.60
0.05450000
7264.90000000
31,179.50
0.05449000
30648.80000000
61,828.30
0.05448000
57101.00000000
118,929.30
0.05447000
39820.60000000
158,749.90
0.05446000
33470.60000000
192,220.50
0.05445000
28648.80000000
220,869.30
0.05444000
8978.90000000
229,848.20
0.05443000
54917.80000000
284,766.00
0.05442000
27861.70000000
312,627.70
0.05441000
47211.90000000
359,839.60
0.05440000
18175.40000000
378,015.00
0.05439000
76096.80000000
454,111.80
0.05438000
18689.90000000
472,801.70
0.05437000
48855.50000000
521,657.20
0.05436000
75753.80000000
597,411.00
0.05435000
28648.80000000
626,059.80
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4150.50000000
5,787.30
0.05458000
26835.70000000
32,623.00
0.05459000
1636.80000000
34,259.80
0.05460000
9864.30000000
44,124.10
0.05461000
47379.60000000
91,503.70
0.05462000
31636.80000000
123,140.50
0.05463000
48797.10000000
171,937.60
0.05464000
79729.80000000
251,667.40
0.05465000
54908.70000000
306,576.10
0.05466000
43648.80000000
350,224.90
0.05467000
16636.80000000
366,861.70
0.05468000
28648.80000000
395,510.50
0.05469000
15747.70000000
411,258.20
0.05470000
36876.30000000
448,134.50
0.05471000
10778.80000000
458,913.30
0.05472000
28648.80000000
487,562.10
0.05473000
23768.50000000
511,330.60
0.05474000
37786.70000000
549,117.30
0.05475000
10698.70000000
559,816.00
|
||||||
| 2026-06-13 14:05:26 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666055617 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
2436.80000000
4,073.60
0.05453000
17810.90000000
21,884.50
0.05452000
12808.60000000
34,693.10
0.05451000
4736.20000000
39,429.30
0.05450000
7264.90000000
46,694.20
0.05449000
30648.80000000
77,343.00
0.05448000
57101.00000000
134,444.00
0.05447000
39820.60000000
174,264.60
0.05446000
33470.60000000
207,735.20
0.05445000
28648.80000000
236,384.00
0.05444000
8978.90000000
245,362.90
0.05443000
54917.80000000
300,280.70
0.05442000
27861.70000000
328,142.40
0.05441000
47211.90000000
375,354.30
0.05440000
18175.40000000
393,529.70
0.05439000
76096.80000000
469,626.50
0.05438000
18689.90000000
488,316.40
0.05437000
48855.50000000
537,171.90
0.05436000
75753.80000000
612,925.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4150.50000000
5,787.30
0.05458000
26835.70000000
32,623.00
0.05459000
1636.80000000
34,259.80
0.05460000
9864.30000000
44,124.10
0.05461000
47379.60000000
91,503.70
0.05462000
31636.80000000
123,140.50
0.05463000
48797.10000000
171,937.60
0.05464000
79729.80000000
251,667.40
0.05465000
54908.70000000
306,576.10
0.05466000
43648.80000000
350,224.90
0.05467000
16636.80000000
366,861.70
0.05468000
28648.80000000
395,510.50
0.05469000
15747.70000000
411,258.20
0.05470000
36876.30000000
448,134.50
0.05471000
10778.80000000
458,913.30
0.05472000
28648.80000000
487,562.10
0.05473000
23768.50000000
511,330.60
0.05474000
37786.70000000
549,117.30
0.05475000
10698.70000000
559,816.00
|
||||||
| 2026-06-13 14:05:25 | 0.0545 | 0.0546 | 0.0000 | 0.055% | 666055606 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3933.00000000
5,569.80
0.05452000
14502.50000000
20,072.30
0.05451000
3636.80000000
23,709.10
0.05450000
8364.50000000
32,073.60
0.05449000
30648.80000000
62,722.40
0.05448000
57101.00000000
119,823.40
0.05447000
39820.60000000
159,644.00
0.05446000
33470.60000000
193,114.60
0.05445000
28648.80000000
221,763.40
0.05444000
8978.90000000
230,742.30
0.05443000
54917.80000000
285,660.10
0.05442000
27861.70000000
313,521.80
0.05441000
47211.90000000
360,733.70
0.05440000
18175.40000000
378,909.10
0.05439000
76096.80000000
455,005.90
0.05438000
18689.90000000
473,695.80
0.05437000
48855.50000000
522,551.30
0.05436000
75753.80000000
598,305.10
0.05435000
28648.80000000
626,953.90
Asks (20 levels)
Price
Qty
Total
0.05457000
5250.10000000
5,250.10
0.05458000
25736.30000000
30,986.40
0.05459000
1636.80000000
32,623.20
0.05460000
9864.30000000
42,487.50
0.05461000
47379.60000000
89,867.10
0.05462000
31636.80000000
121,503.90
0.05463000
48797.10000000
170,301.00
0.05464000
79729.80000000
250,030.80
0.05465000
54908.70000000
304,939.50
0.05466000
43648.80000000
348,588.30
0.05467000
16636.80000000
365,225.10
0.05468000
28648.80000000
393,873.90
0.05469000
15747.70000000
409,621.60
0.05470000
36876.30000000
446,497.90
0.05471000
10778.80000000
457,276.70
0.05472000
28648.80000000
485,925.50
0.05473000
23768.50000000
509,694.00
0.05474000
37786.70000000
547,480.70
0.05475000
10698.70000000
558,179.40
0.05476000
16616.20000000
574,795.60
|
||||||
| 2026-06-13 14:05:23 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666055604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
3933.00000000
5,569.80
0.05452000
14502.50000000
20,072.30
0.05451000
3636.80000000
23,709.10
0.05450000
8364.50000000
32,073.60
0.05449000
30648.80000000
62,722.40
0.05448000
57101.00000000
119,823.40
0.05447000
39820.60000000
159,644.00
0.05446000
33470.60000000
193,114.60
0.05445000
28648.80000000
221,763.40
0.05444000
8978.90000000
230,742.30
0.05443000
54917.80000000
285,660.10
0.05442000
27861.70000000
313,521.80
0.05441000
47211.90000000
360,733.70
0.05440000
18175.40000000
378,909.10
0.05439000
76096.80000000
455,005.90
0.05438000
18689.90000000
473,695.80
0.05437000
48855.50000000
522,551.30
0.05436000
75753.80000000
598,305.10
0.05435000
28648.80000000
626,953.90
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
5250.10000000
6,886.90
0.05458000
25736.30000000
32,623.20
0.05459000
1636.80000000
34,260.00
0.05460000
9864.30000000
44,124.30
0.05461000
47379.60000000
91,503.90
0.05462000
31636.80000000
123,140.70
0.05463000
48797.10000000
171,937.80
0.05464000
79729.80000000
251,667.60
0.05465000
54908.70000000
306,576.30
0.05466000
43648.80000000
350,225.10
0.05467000
16636.80000000
366,861.90
0.05468000
28648.80000000
395,510.70
0.05469000
15747.70000000
411,258.40
0.05470000
36876.30000000
448,134.70
0.05471000
10778.80000000
458,913.50
0.05472000
28648.80000000
487,562.30
0.05473000
23768.50000000
511,330.80
0.05474000
37786.70000000
549,117.50
0.05475000
10698.70000000
559,816.20
|
||||||
| 2026-06-13 14:05:22 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666055537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
18314.70000000
19,951.50
0.05452000
17395.20000000
37,346.70
0.05451000
4736.20000000
42,082.90
0.05450000
7286.40000000
49,369.30
0.05449000
30648.80000000
80,018.10
0.05448000
57101.00000000
137,119.10
0.05447000
39820.60000000
176,939.70
0.05446000
33470.60000000
210,410.30
0.05445000
28648.80000000
239,059.10
0.05444000
8978.90000000
248,038.00
0.05443000
54917.80000000
302,955.80
0.05442000
27861.70000000
330,817.50
0.05441000
47211.90000000
378,029.40
0.05440000
18175.40000000
396,204.80
0.05439000
76096.80000000
472,301.60
0.05438000
18689.90000000
490,991.50
0.05437000
48855.50000000
539,847.00
0.05436000
75753.80000000
615,600.80
0.05435000
28648.80000000
644,249.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4150.50000000
5,787.30
0.05458000
26835.70000000
32,623.00
0.05459000
6217.70000000
38,840.70
0.05460000
9864.30000000
48,705.00
0.05461000
47379.60000000
96,084.60
0.05462000
31636.80000000
127,721.40
0.05463000
48797.10000000
176,518.50
0.05464000
79729.80000000
256,248.30
0.05465000
54908.70000000
311,157.00
0.05466000
43648.80000000
354,805.80
0.05467000
16636.80000000
371,442.60
0.05468000
28648.80000000
400,091.40
0.05469000
15747.70000000
415,839.10
0.05470000
36876.30000000
452,715.40
0.05471000
10778.80000000
463,494.20
0.05472000
28648.80000000
492,143.00
0.05473000
23768.50000000
515,911.50
0.05474000
37786.70000000
553,698.20
0.05475000
10698.70000000
564,396.90
|
||||||
| 2026-06-13 14:05:21 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666055523 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
2436.80000000
4,073.60
0.05453000
3636.80000000
7,710.40
0.05452000
17395.20000000
25,105.60
0.05451000
4736.20000000
29,841.80
0.05450000
7286.40000000
37,128.20
0.05449000
30648.80000000
67,777.00
0.05448000
57101.00000000
124,878.00
0.05447000
39820.60000000
164,698.60
0.05446000
33470.60000000
198,169.20
0.05445000
28648.80000000
226,818.00
0.05444000
8978.90000000
235,796.90
0.05443000
54917.80000000
290,714.70
0.05442000
27861.70000000
318,576.40
0.05441000
47211.90000000
365,788.30
0.05440000
18175.40000000
383,963.70
0.05439000
76096.80000000
460,060.50
0.05438000
18689.90000000
478,750.40
0.05437000
48855.50000000
527,605.90
0.05436000
75753.80000000
603,359.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
26026.60000000
27,663.40
0.05458000
2736.20000000
30,399.60
0.05459000
6217.70000000
36,617.30
0.05460000
9864.30000000
46,481.60
0.05461000
47379.60000000
93,861.20
0.05462000
31636.80000000
125,498.00
0.05463000
48797.10000000
174,295.10
0.05464000
79729.80000000
254,024.90
0.05465000
39690.90000000
293,715.80
0.05466000
43648.80000000
337,364.60
0.05467000
16636.80000000
354,001.40
0.05468000
28648.80000000
382,650.20
0.05469000
15747.70000000
398,397.90
0.05470000
36876.30000000
435,274.20
0.05471000
10778.80000000
446,053.00
0.05472000
28648.80000000
474,701.80
0.05473000
23768.50000000
498,470.30
0.05474000
37786.70000000
536,257.00
0.05475000
10698.70000000
546,955.70
|
||||||
| 2026-06-13 14:05:20 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666055520 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
2436.80000000
4,073.60
0.05453000
17514.70000000
21,588.30
0.05452000
17395.20000000
38,983.50
0.05451000
4736.20000000
43,719.70
0.05450000
7286.40000000
51,006.10
0.05449000
30648.80000000
81,654.90
0.05448000
57101.00000000
138,755.90
0.05447000
39820.60000000
178,576.50
0.05446000
33470.60000000
212,047.10
0.05445000
28648.80000000
240,695.90
0.05444000
8978.90000000
249,674.80
0.05443000
39700.00000000
289,374.80
0.05442000
27861.70000000
317,236.50
0.05441000
47211.90000000
364,448.40
0.05440000
18175.40000000
382,623.80
0.05439000
76096.80000000
458,720.60
0.05438000
18689.90000000
477,410.50
0.05437000
64073.30000000
541,483.80
0.05436000
75753.80000000
617,237.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
26026.60000000
27,663.40
0.05458000
2736.20000000
30,399.60
0.05459000
6217.70000000
36,617.30
0.05460000
9864.30000000
46,481.60
0.05461000
47379.60000000
93,861.20
0.05462000
31636.80000000
125,498.00
0.05463000
48797.10000000
174,295.10
0.05464000
79729.80000000
254,024.90
0.05465000
39690.90000000
293,715.80
0.05466000
43648.80000000
337,364.60
0.05467000
16636.80000000
354,001.40
0.05468000
28648.80000000
382,650.20
0.05469000
15747.70000000
398,397.90
0.05470000
36876.30000000
435,274.20
0.05471000
10778.80000000
446,053.00
0.05472000
28648.80000000
474,701.80
0.05473000
23768.50000000
498,470.30
0.05474000
37786.70000000
536,257.00
0.05475000
10698.70000000
546,955.70
|
||||||
| 2026-06-13 14:05:19 | 0.0545 | 0.0546 | 0.0000 | 0.037% | 666055516 | |
|
Bids (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05453000
4436.80000000
6,073.60
0.05452000
17395.20000000
23,468.80
0.05451000
4736.20000000
28,205.00
0.05450000
7286.40000000
35,491.40
0.05449000
30648.80000000
66,140.20
0.05448000
57101.00000000
123,241.20
0.05447000
39820.60000000
163,061.80
0.05446000
33470.60000000
196,532.40
0.05445000
28648.80000000
225,181.20
0.05444000
8978.90000000
234,160.10
0.05443000
39700.00000000
273,860.10
0.05442000
27861.70000000
301,721.80
0.05441000
47211.90000000
348,933.70
0.05440000
18175.40000000
367,109.10
0.05439000
76096.80000000
443,205.90
0.05438000
18689.90000000
461,895.80
0.05437000
64073.30000000
525,969.10
0.05436000
75753.80000000
601,722.90
0.05435000
28648.80000000
630,371.70
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
26026.60000000
27,663.40
0.05458000
2736.20000000
30,399.60
0.05459000
6217.70000000
36,617.30
0.05460000
9864.30000000
46,481.60
0.05461000
47379.60000000
93,861.20
0.05462000
31636.80000000
125,498.00
0.05463000
48797.10000000
174,295.10
0.05464000
79729.80000000
254,024.90
0.05465000
39690.90000000
293,715.80
0.05466000
43648.80000000
337,364.60
0.05467000
16636.80000000
354,001.40
0.05468000
28648.80000000
382,650.20
0.05469000
15747.70000000
398,397.90
0.05470000
36876.30000000
435,274.20
0.05471000
10778.80000000
446,053.00
0.05472000
28648.80000000
474,701.80
0.05473000
23768.50000000
498,470.30
0.05474000
37786.70000000
536,257.00
0.05475000
10698.70000000
546,955.70
|
||||||
| 2026-06-13 14:05:18 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666055483 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
2436.80000000
4,073.60
0.05453000
22100.40000000
26,174.00
0.05452000
12808.60000000
38,982.60
0.05451000
4736.20000000
43,718.80
0.05450000
6919.70000000
50,638.50
0.05449000
30648.80000000
81,287.30
0.05448000
57101.00000000
138,388.30
0.05447000
39820.60000000
178,208.90
0.05446000
33470.60000000
211,679.50
0.05445000
28648.80000000
240,328.30
0.05444000
8978.90000000
249,307.20
0.05443000
39700.00000000
289,007.20
0.05442000
27861.70000000
316,868.90
0.05441000
47211.90000000
364,080.80
0.05440000
18175.40000000
382,256.20
0.05439000
76096.80000000
458,353.00
0.05438000
18689.90000000
477,042.90
0.05437000
64073.30000000
541,116.20
0.05436000
75753.80000000
616,870.00
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4797.20000000
6,434.00
0.05458000
15821.70000000
22,255.70
0.05459000
6217.70000000
28,473.40
0.05460000
9864.30000000
38,337.70
0.05461000
47379.60000000
85,717.30
0.05462000
31636.80000000
117,354.10
0.05463000
48797.10000000
166,151.20
0.05464000
79729.80000000
245,881.00
0.05465000
39690.90000000
285,571.90
0.05466000
43648.80000000
329,220.70
0.05467000
16636.80000000
345,857.50
0.05468000
28648.80000000
374,506.30
0.05469000
15747.70000000
390,254.00
0.05470000
36876.30000000
427,130.30
0.05471000
10778.80000000
437,909.10
0.05472000
28648.80000000
466,557.90
0.05473000
23768.50000000
490,326.40
0.05474000
37786.70000000
528,113.10
0.05475000
10698.70000000
538,811.80
|
||||||
| 2026-06-13 14:05:16 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666055476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
800.00000000
2,436.80
0.05453000
8222.50000000
10,659.30
0.05452000
12808.60000000
23,467.90
0.05451000
4736.20000000
28,204.10
0.05450000
6919.70000000
35,123.80
0.05449000
30648.80000000
65,772.60
0.05448000
57467.80000000
123,240.40
0.05447000
39820.60000000
163,061.00
0.05446000
33470.60000000
196,531.60
0.05445000
28648.80000000
225,180.40
0.05444000
8978.90000000
234,159.30
0.05443000
39700.00000000
273,859.30
0.05442000
27861.70000000
301,721.00
0.05441000
47211.90000000
348,932.90
0.05440000
18175.40000000
367,108.30
0.05439000
76096.80000000
443,205.10
0.05438000
18689.90000000
461,895.00
0.05437000
64073.30000000
525,968.30
0.05436000
75753.80000000
601,722.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4797.20000000
6,434.00
0.05458000
18982.10000000
25,416.10
0.05459000
6217.70000000
31,633.80
0.05460000
9864.30000000
41,498.10
0.05461000
47379.60000000
88,877.70
0.05462000
31636.80000000
120,514.50
0.05463000
48797.10000000
169,311.60
0.05464000
79729.80000000
249,041.40
0.05465000
39690.90000000
288,732.30
0.05466000
43648.80000000
332,381.10
0.05467000
16636.80000000
349,017.90
0.05468000
28648.80000000
377,666.70
0.05469000
15747.70000000
393,414.40
0.05470000
36876.30000000
430,290.70
0.05471000
10778.80000000
441,069.50
0.05472000
28648.80000000
469,718.30
0.05473000
23768.50000000
493,486.80
0.05474000
37786.70000000
531,273.50
0.05475000
10698.70000000
541,972.20
|
||||||
| 2026-06-13 14:05:15 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666055474 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
800.00000000
2,436.80
0.05453000
8222.50000000
10,659.30
0.05452000
12808.60000000
23,467.90
0.05451000
4736.20000000
28,204.10
0.05450000
6919.70000000
35,123.80
0.05449000
36564.80000000
71,688.60
0.05448000
57467.80000000
129,156.40
0.05447000
39820.60000000
168,977.00
0.05446000
33470.60000000
202,447.60
0.05445000
28648.80000000
231,096.40
0.05444000
8978.90000000
240,075.30
0.05443000
39700.00000000
279,775.30
0.05442000
27861.70000000
307,637.00
0.05441000
47211.90000000
354,848.90
0.05440000
18175.40000000
373,024.30
0.05439000
76096.80000000
449,121.10
0.05438000
18689.90000000
467,811.00
0.05437000
64073.30000000
531,884.30
0.05436000
75753.80000000
607,638.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4797.20000000
6,434.00
0.05458000
18982.10000000
25,416.10
0.05459000
6217.70000000
31,633.80
0.05460000
9864.30000000
41,498.10
0.05461000
47379.60000000
88,877.70
0.05462000
31636.80000000
120,514.50
0.05463000
48797.10000000
169,311.60
0.05464000
79729.80000000
249,041.40
0.05465000
39690.90000000
288,732.30
0.05466000
43648.80000000
332,381.10
0.05467000
16636.80000000
349,017.90
0.05468000
28648.80000000
377,666.70
0.05469000
15747.70000000
393,414.40
0.05470000
36876.30000000
430,290.70
0.05471000
10778.80000000
441,069.50
0.05472000
28648.80000000
469,718.30
0.05473000
23768.50000000
493,486.80
0.05474000
37786.70000000
531,273.50
0.05475000
10698.70000000
541,972.20
|
||||||
| 2026-06-13 14:05:14 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666055472 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
800.00000000
2,436.80
0.05453000
8222.50000000
10,659.30
0.05452000
12808.60000000
23,467.90
0.05451000
4736.20000000
28,204.10
0.05450000
6919.70000000
35,123.80
0.05449000
36564.80000000
71,688.60
0.05448000
57467.80000000
129,156.40
0.05447000
39820.60000000
168,977.00
0.05446000
33470.60000000
202,447.60
0.05445000
28648.80000000
231,096.40
0.05444000
8978.90000000
240,075.30
0.05443000
39700.00000000
279,775.30
0.05442000
27861.70000000
307,637.00
0.05441000
47211.90000000
354,848.90
0.05440000
18175.40000000
373,024.30
0.05439000
76096.80000000
449,121.10
0.05438000
18689.90000000
467,811.00
0.05437000
64073.30000000
531,884.30
0.05436000
75753.80000000
607,638.10
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4797.20000000
6,434.00
0.05458000
18982.10000000
25,416.10
0.05459000
6217.70000000
31,633.80
0.05460000
9864.30000000
41,498.10
0.05461000
47379.60000000
88,877.70
0.05462000
31636.80000000
120,514.50
0.05463000
48797.10000000
169,311.60
0.05464000
79729.80000000
249,041.40
0.05465000
39690.90000000
288,732.30
0.05466000
43648.80000000
332,381.10
0.05467000
16636.80000000
349,017.90
0.05468000
28648.80000000
377,666.70
0.05469000
15747.70000000
393,414.40
0.05470000
36876.30000000
430,290.70
0.05471000
10778.80000000
441,069.50
0.05472000
28648.80000000
469,718.30
0.05473000
23768.50000000
493,486.80
0.05474000
37786.70000000
531,273.50
0.05475000
10698.70000000
541,972.20
|
||||||
| 2026-06-13 14:05:13 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666055466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
800.00000000
2,436.80
0.05453000
8222.50000000
10,659.30
0.05452000
12808.60000000
23,467.90
0.05451000
4736.20000000
28,204.10
0.05450000
6919.70000000
35,123.80
0.05449000
30648.80000000
65,772.60
0.05448000
57101.00000000
122,873.60
0.05447000
40187.30000000
163,060.90
0.05446000
33470.60000000
196,531.50
0.05445000
28648.80000000
225,180.30
0.05444000
8978.90000000
234,159.20
0.05443000
39700.00000000
273,859.20
0.05442000
33785.30000000
307,644.50
0.05441000
47211.90000000
354,856.40
0.05440000
18175.40000000
373,031.80
0.05439000
76096.80000000
449,128.60
0.05438000
18689.90000000
467,818.50
0.05437000
64073.30000000
531,891.80
0.05436000
75753.80000000
607,645.60
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4797.20000000
6,434.00
0.05458000
18982.10000000
25,416.10
0.05459000
6217.70000000
31,633.80
0.05460000
9864.30000000
41,498.10
0.05461000
47379.60000000
88,877.70
0.05462000
31636.80000000
120,514.50
0.05463000
48797.10000000
169,311.60
0.05464000
79729.80000000
249,041.40
0.05465000
39690.90000000
288,732.30
0.05466000
43648.80000000
332,381.10
0.05467000
16636.80000000
349,017.90
0.05468000
28648.80000000
377,666.70
0.05469000
15747.70000000
393,414.40
0.05470000
36876.30000000
430,290.70
0.05471000
10778.80000000
441,069.50
0.05472000
28648.80000000
469,718.30
0.05473000
23768.50000000
493,486.80
0.05474000
37786.70000000
531,273.50
0.05475000
10698.70000000
541,972.20
|
||||||
| 2026-06-13 14:05:12 | 0.0546 | 0.0546 | 0.0000 | 0.018% | 666055463 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05453000
8222.50000000
9,859.30
0.05452000
13608.60000000
23,467.90
0.05451000
4736.20000000
28,204.10
0.05450000
6919.70000000
35,123.80
0.05449000
30648.80000000
65,772.60
0.05448000
57101.00000000
122,873.60
0.05447000
40187.30000000
163,060.90
0.05446000
33470.60000000
196,531.50
0.05445000
28648.80000000
225,180.30
0.05444000
8978.90000000
234,159.20
0.05443000
39700.00000000
273,859.20
0.05442000
33785.30000000
307,644.50
0.05441000
47211.90000000
354,856.40
0.05440000
18175.40000000
373,031.80
0.05439000
76096.80000000
449,128.60
0.05438000
18689.90000000
467,818.50
0.05437000
64073.30000000
531,891.80
0.05436000
75753.80000000
607,645.60
0.05435000
28648.80000000
636,294.40
Asks (20 levels)
Price
Qty
Total
0.05456000
1636.80000000
1,636.80
0.05457000
4797.20000000
6,434.00
0.05458000
18982.10000000
25,416.10
0.05459000
6217.70000000
31,633.80
0.05460000
9864.30000000
41,498.10
0.05461000
47379.60000000
88,877.70
0.05462000
31636.80000000
120,514.50
0.05463000
48797.10000000
169,311.60
0.05464000
79729.80000000
249,041.40
0.05465000
39690.90000000
288,732.30
0.05466000
43648.80000000
332,381.10
0.05467000
16636.80000000
349,017.90
0.05468000
28648.80000000
377,666.70
0.05469000
15747.70000000
393,414.40
0.05470000
36876.30000000
430,290.70
0.05471000
10778.80000000
441,069.50
0.05472000
28648.80000000
469,718.30
0.05473000
23768.50000000
493,486.80
0.05474000
37786.70000000
531,273.50
0.05475000
10698.70000000
541,972.20
|
||||||
| 2026-06-13 14:05:11 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666055453 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05454000
17838.30000000
19,475.10
0.05453000
8222.50000000
27,697.60
0.05452000
12808.60000000
40,506.20
0.05451000
4736.20000000
45,242.40
0.05450000
6919.70000000
52,162.10
0.05449000
30648.80000000
82,810.90
0.05448000
57101.00000000
139,911.90
0.05447000
40187.30000000
180,099.20
0.05446000
33470.60000000
213,569.80
0.05445000
28648.80000000
242,218.60
0.05444000
8978.90000000
251,197.50
0.05443000
39700.00000000
290,897.50
0.05442000
33785.30000000
324,682.80
0.05441000
47211.90000000
371,894.70
0.05440000
18175.40000000
390,070.10
0.05439000
76096.80000000
466,166.90
0.05438000
18689.90000000
484,856.80
0.05437000
64073.30000000
548,930.10
0.05436000
75753.80000000
624,683.90
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
18982.10000000
20,618.90
0.05459000
1636.80000000
22,255.70
0.05460000
9864.30000000
32,120.00
0.05461000
51959.40000000
84,079.40
0.05462000
31636.80000000
115,716.20
0.05463000
48797.10000000
164,513.30
0.05464000
79729.80000000
244,243.10
0.05465000
39690.90000000
283,934.00
0.05466000
43648.80000000
327,582.80
0.05467000
16636.80000000
344,219.60
0.05468000
28648.80000000
372,868.40
0.05469000
15747.70000000
388,616.10
0.05470000
36876.30000000
425,492.40
0.05471000
10778.80000000
436,271.20
0.05472000
28648.80000000
464,920.00
0.05473000
23768.50000000
488,688.50
0.05474000
37786.70000000
526,475.20
0.05475000
10698.70000000
537,173.90
0.05476000
16616.20000000
553,790.10
|
||||||
| 2026-06-13 14:05:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666055426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05453000
6045.80000000
7,682.60
0.05452000
35246.00000000
42,928.60
0.05451000
4736.20000000
47,664.80
0.05450000
6919.70000000
54,584.50
0.05449000
30648.80000000
85,233.30
0.05448000
57101.00000000
142,334.30
0.05447000
40187.30000000
182,521.60
0.05446000
33470.60000000
215,992.20
0.05445000
28648.80000000
244,641.00
0.05444000
8978.90000000
253,619.90
0.05443000
39700.00000000
293,319.90
0.05442000
33785.30000000
327,105.20
0.05441000
47211.90000000
374,317.10
0.05440000
18175.40000000
392,492.50
0.05439000
76096.80000000
468,589.30
0.05438000
18689.90000000
487,279.20
0.05437000
64073.30000000
551,352.50
0.05436000
71491.70000000
622,844.20
0.05435000
28648.80000000
651,493.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
18982.10000000
20,618.90
0.05459000
6217.60000000
26,836.50
0.05460000
9864.30000000
36,700.80
0.05461000
16944.00000000
53,644.80
0.05462000
58648.80000000
112,293.60
0.05463000
33579.30000000
145,872.90
0.05464000
79729.80000000
225,602.70
0.05465000
39690.90000000
265,293.60
0.05466000
43648.80000000
308,942.40
0.05467000
25784.90000000
334,727.30
0.05468000
28648.80000000
363,376.10
0.05469000
15747.70000000
379,123.80
0.05470000
36876.30000000
416,000.10
0.05471000
10778.80000000
426,778.90
0.05472000
28648.80000000
455,427.70
0.05473000
23768.50000000
479,196.20
0.05474000
37786.70000000
516,982.90
0.05475000
10698.70000000
527,681.60
0.05476000
16616.20000000
544,297.80
|
||||||
| 2026-06-13 14:05:10 | 0.0546 | 0.0546 | 0.0000 | 0.037% | 666055429 | |
|
Bids (20 levels)
Price
Qty
Total
0.05455000
1636.80000000
1,636.80
0.05453000
6045.80000000
7,682.60
0.05452000
35246.00000000
42,928.60
0.05451000
4736.20000000
47,664.80
0.05450000
6919.70000000
54,584.50
0.05449000
30648.80000000
85,233.30
0.05448000
57101.00000000
142,334.30
0.05447000
40187.30000000
182,521.60
0.05446000
33470.60000000
215,992.20
0.05445000
28648.80000000
244,641.00
0.05444000
8978.90000000
253,619.90
0.05443000
39700.00000000
293,319.90
0.05442000
33785.30000000
327,105.20
0.05441000
47211.90000000
374,317.10
0.05440000
18175.40000000
392,492.50
0.05439000
76096.80000000
468,589.30
0.05438000
18689.90000000
487,279.20
0.05437000
64073.30000000
551,352.50
0.05436000
71491.70000000
622,844.20
0.05435000
28648.80000000
651,493.00
Asks (20 levels)
Price
Qty
Total
0.05457000
1636.80000000
1,636.80
0.05458000
18982.10000000
20,618.90
0.05459000
6217.60000000
26,836.50
0.05460000
9864.30000000
36,700.80
0.05461000
16944.00000000
53,644.80
0.05462000
58648.80000000
112,293.60
0.05463000
33579.30000000
145,872.90
0.05464000
79729.80000000
225,602.70
0.05465000
39690.90000000
265,293.60
0.05466000
43648.80000000
308,942.40
0.05467000
25784.90000000
334,727.30
0.05468000
28648.80000000
363,376.10
0.05469000
15747.70000000
379,123.80
0.05470000
36876.30000000
416,000.10
0.05471000
10778.80000000
426,778.90
0.05472000
28648.80000000
455,427.70
0.05473000
23768.50000000
479,196.20
0.05474000
37786.70000000
516,982.90
0.05475000
10698.70000000
527,681.60
0.05476000
16616.20000000
544,297.80
|
||||||
| 2026-06-13 14:05:08 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666055362 | |
|
Bids (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05452000
5610.20000000
7,247.00
0.05451000
8224.10000000
15,471.10
0.05450000
8019.30000000
23,490.40
0.05449000
3636.80000000
27,127.20
0.05448000
35228.70000000
62,355.90
0.05447000
39820.60000000
102,176.50
0.05446000
35470.60000000
137,647.10
0.05445000
30648.80000000
168,295.90
0.05444000
9345.80000000
177,641.70
0.05443000
39700.00000000
217,341.70
0.05442000
33785.30000000
251,127.00
0.05441000
47211.90000000
298,338.90
0.05440000
8982.90000000
307,321.80
0.05439000
76096.80000000
383,418.60
0.05438000
18689.90000000
402,108.50
0.05437000
64073.30000000
466,181.80
0.05436000
8991.70000000
475,173.50
0.05435000
91148.80000000
566,322.30
0.05434000
15032.50000000
581,354.80
Asks (20 levels)
Price
Qty
Total
0.05454000
30000.00000000
30,000.00
0.05455000
1636.80000000
31,636.80
0.05456000
1636.80000000
33,273.60
0.05457000
15396.40000000
48,670.00
0.05458000
6218.50000000
54,888.50
0.05459000
3471.80000000
58,360.30
0.05460000
9864.30000000
68,224.60
0.05461000
8968.80000000
77,193.40
0.05462000
28648.80000000
105,842.20
0.05463000
31745.70000000
137,587.90
0.05464000
64512.00000000
202,099.90
0.05465000
39690.90000000
241,790.80
0.05466000
43648.80000000
285,439.60
0.05467000
25784.90000000
311,224.50
0.05468000
28648.80000000
339,873.30
0.05469000
15747.70000000
355,621.00
0.05470000
36876.30000000
392,497.30
0.05471000
10778.80000000
403,276.10
0.05472000
28648.80000000
431,924.90
0.05473000
23768.50000000
455,693.40
|
||||||
| 2026-06-13 14:05:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666055295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05452000
1636.80000000
1,636.80
0.05451000
5605.30000000
7,242.10
0.05450000
22536.70000000
29,778.80
0.05449000
3636.80000000
33,415.60
0.05448000
52881.60000000
86,297.20
0.05447000
39820.60000000
126,117.80
0.05446000
3636.80000000
129,754.60
0.05445000
30648.80000000
160,403.40
0.05444000
11345.80000000
171,749.20
0.05443000
69700.00000000
241,449.20
0.05442000
33785.30000000
275,234.50
0.05441000
47211.90000000
322,446.40
0.05440000
8982.90000000
331,429.30
0.05439000
76096.80000000
407,526.10
0.05438000
18689.90000000
426,216.00
0.05437000
64073.30000000
490,289.30
0.05436000
8991.70000000
499,281.00
0.05435000
28648.80000000
527,929.80
0.05434000
16677.20000000
544,607.00
0.05433000
91148.80000000
635,755.80
Asks (20 levels)
Price
Qty
Total
0.05454000
43930.20000000
43,930.20
0.05455000
2736.80000000
46,667.00
0.05456000
16854.60000000
63,521.60
0.05457000
6586.00000000
70,107.60
0.05458000
16854.60000000
86,962.20
0.05459000
3471.80000000
90,434.00
0.05460000
43734.80000000
134,168.80
0.05461000
8968.80000000
143,137.60
0.05462000
28648.80000000
171,786.40
0.05463000
31745.70000000
203,532.10
0.05464000
64512.00000000
268,044.10
0.05465000
48843.30000000
316,887.40
0.05466000
43648.80000000
360,536.20
0.05467000
25784.90000000
386,321.10
0.05468000
28648.80000000
414,969.90
0.05469000
15747.70000000
430,717.60
0.05470000
36876.30000000
467,593.90
0.05471000
10778.80000000
478,372.70
0.05473000
23768.50000000
502,141.20
0.05474000
37786.70000000
539,927.90
|
||||||