SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:07:54 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666057515 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
23194.40000000
24,831.20
0.05443000
3636.80000000
28,468.00
0.05442000
27787.80000000
56,255.80
0.05441000
34291.70000000
90,547.50
0.05440000
18593.90000000
109,141.40
0.05439000
49298.00000000
158,439.40
0.05438000
78646.20000000
237,085.60
0.05437000
84874.90000000
321,960.50
0.05436000
24209.50000000
346,170.00
0.05435000
28648.80000000
374,818.80
0.05434000
15394.00000000
390,212.80
0.05433000
28648.80000000
418,861.60
0.05432000
21601.50000000
440,463.10
0.05431000
39695.60000000
480,158.70
0.05430000
1636.80000000
481,795.50
0.05429000
83514.00000000
565,309.50
0.05428000
73342.60000000
638,652.10
0.05427000
15078.00000000
653,730.10
0.05426000
12695.60000000
666,425.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4723.90000000
6,360.70
0.05450000
6192.20000000
12,552.90
0.05451000
21442.80000000
33,995.70
0.05452000
36467.30000000
70,463.00
0.05453000
8976.90000000
79,439.90
0.05454000
40808.60000000
120,248.50
0.05455000
69032.80000000
189,281.30
0.05456000
45701.70000000
234,983.00
0.05457000
8972.20000000
243,955.20
0.05458000
27012.00000000
270,967.20
0.05459000
1636.80000000
272,604.00
0.05460000
43763.10000000
316,367.10
0.05461000
8968.80000000
325,335.90
0.05462000
37806.00000000
363,141.90
0.05463000
39643.80000000
402,785.70
0.05464000
64512.00000000
467,297.70
0.05465000
48842.40000000
516,140.10
0.05466000
43648.80000000
559,788.90
0.05467000
16636.80000000
576,425.70
|
||||||
| 2026-06-13 14:07:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666057509 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4723.90000000
6,360.70
0.05443000
4723.90000000
11,084.60
0.05442000
27787.80000000
38,872.40
0.05441000
34291.70000000
73,164.10
0.05440000
18593.90000000
91,758.00
0.05439000
49298.00000000
141,056.00
0.05438000
72639.80000000
213,695.80
0.05437000
84874.90000000
298,570.70
0.05436000
24209.50000000
322,780.20
0.05435000
28648.80000000
351,429.00
0.05434000
15394.00000000
366,823.00
0.05433000
28648.80000000
395,471.80
0.05432000
21601.50000000
417,073.30
0.05431000
39695.60000000
456,768.90
0.05430000
1636.80000000
458,405.70
0.05429000
83514.00000000
541,919.70
0.05428000
73342.60000000
615,262.30
0.05427000
15078.00000000
630,340.30
0.05426000
12695.60000000
643,035.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4723.90000000
6,360.70
0.05450000
6192.20000000
12,552.90
0.05451000
16854.60000000
29,407.50
0.05452000
36467.30000000
65,874.80
0.05453000
8976.90000000
74,851.70
0.05454000
40808.60000000
115,660.30
0.05455000
69032.80000000
184,693.10
0.05456000
45701.70000000
230,394.80
0.05457000
8972.20000000
239,367.00
0.05458000
27012.00000000
266,379.00
0.05459000
1636.80000000
268,015.80
0.05460000
43763.10000000
311,778.90
0.05461000
8968.80000000
320,747.70
0.05462000
37806.00000000
358,553.70
0.05463000
39643.80000000
398,197.50
0.05464000
64512.00000000
462,709.50
0.05465000
48842.40000000
511,551.90
0.05466000
43648.80000000
555,200.70
0.05467000
16636.80000000
571,837.50
|
||||||
| 2026-06-13 14:07:52 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666057473 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
31281.50000000
32,918.30
0.05441000
4004.10000000
36,922.40
0.05440000
19695.50000000
56,617.90
0.05439000
49298.00000000
105,915.90
0.05438000
72639.80000000
178,555.70
0.05437000
84874.90000000
263,430.60
0.05436000
24209.50000000
287,640.10
0.05435000
28648.80000000
316,288.90
0.05434000
15394.00000000
331,682.90
0.05433000
28648.80000000
360,331.70
0.05432000
21601.50000000
381,933.20
0.05431000
39695.60000000
421,628.80
0.05430000
1636.80000000
423,265.60
0.05429000
83514.00000000
506,779.60
0.05428000
73342.60000000
580,122.20
0.05427000
15078.00000000
595,200.20
0.05426000
12695.60000000
607,895.80
0.05425000
29149.90000000
637,045.70
0.05424000
92156.60000000
729,202.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5790.80000000
7,427.60
0.05448000
8240.90000000
15,668.50
0.05449000
10808.60000000
26,477.10
0.05450000
4723.90000000
31,201.00
0.05451000
26817.50000000
58,018.50
0.05452000
36467.30000000
94,485.80
0.05453000
8976.90000000
103,462.70
0.05454000
40808.60000000
144,271.30
0.05455000
69032.80000000
213,304.10
0.05456000
45701.70000000
259,005.80
0.05457000
8972.20000000
267,978.00
0.05458000
27012.00000000
294,990.00
0.05459000
1636.80000000
296,626.80
0.05460000
43763.10000000
340,389.90
0.05461000
8968.80000000
349,358.70
0.05462000
37806.00000000
387,164.70
0.05463000
39643.80000000
426,808.50
0.05464000
64512.00000000
491,320.50
0.05465000
48842.40000000
540,162.90
|
||||||
| 2026-06-13 14:07:51 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666057471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
31281.50000000
32,918.30
0.05441000
4004.10000000
36,922.40
0.05440000
19695.50000000
56,617.90
0.05439000
49298.00000000
105,915.90
0.05438000
72639.80000000
178,555.70
0.05437000
84874.90000000
263,430.60
0.05436000
24209.50000000
287,640.10
0.05435000
28648.80000000
316,288.90
0.05434000
15394.00000000
331,682.90
0.05433000
28648.80000000
360,331.70
0.05432000
21601.50000000
381,933.20
0.05431000
39695.60000000
421,628.80
0.05430000
1636.80000000
423,265.60
0.05429000
83514.00000000
506,779.60
0.05428000
73342.60000000
580,122.20
0.05427000
15078.00000000
595,200.20
0.05426000
12695.60000000
607,895.80
0.05425000
29149.90000000
637,045.70
0.05424000
92156.60000000
729,202.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5790.80000000
7,427.60
0.05448000
8240.90000000
15,668.50
0.05449000
10808.60000000
26,477.10
0.05450000
4723.90000000
31,201.00
0.05451000
27184.60000000
58,385.60
0.05452000
36467.30000000
94,852.90
0.05453000
8976.90000000
103,829.80
0.05454000
40808.60000000
144,638.40
0.05455000
69032.80000000
213,671.20
0.05456000
45701.70000000
259,372.90
0.05457000
8972.20000000
268,345.10
0.05458000
27012.00000000
295,357.10
0.05459000
1636.80000000
296,993.90
0.05460000
43763.10000000
340,757.00
0.05461000
8968.80000000
349,725.80
0.05462000
37806.00000000
387,531.80
0.05463000
39643.80000000
427,175.60
0.05464000
64512.00000000
491,687.60
0.05465000
48842.40000000
540,530.00
|
||||||
| 2026-06-13 14:07:50 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666057469 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
31281.50000000
32,918.30
0.05441000
4004.10000000
36,922.40
0.05440000
19695.50000000
56,617.90
0.05439000
49298.00000000
105,915.90
0.05438000
72639.80000000
178,555.70
0.05437000
84874.90000000
263,430.60
0.05436000
24209.50000000
287,640.10
0.05435000
28648.80000000
316,288.90
0.05434000
15394.00000000
331,682.90
0.05433000
28648.80000000
360,331.70
0.05432000
21601.50000000
381,933.20
0.05431000
39695.60000000
421,628.80
0.05430000
1636.80000000
423,265.60
0.05429000
83514.00000000
506,779.60
0.05428000
73342.60000000
580,122.20
0.05427000
15078.00000000
595,200.20
0.05426000
12695.60000000
607,895.80
0.05425000
29149.90000000
637,045.70
0.05424000
92156.60000000
729,202.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5790.80000000
7,427.60
0.05448000
8240.90000000
15,668.50
0.05449000
10808.60000000
26,477.10
0.05451000
27184.60000000
53,661.70
0.05452000
36467.30000000
90,129.00
0.05453000
8976.90000000
99,105.90
0.05454000
40808.60000000
139,914.50
0.05455000
69032.80000000
208,947.30
0.05456000
45701.70000000
254,649.00
0.05457000
8972.20000000
263,621.20
0.05458000
27012.00000000
290,633.20
0.05459000
1636.80000000
292,270.00
0.05460000
43763.10000000
336,033.10
0.05461000
8968.80000000
345,001.90
0.05462000
37806.00000000
382,807.90
0.05463000
39643.80000000
422,451.70
0.05464000
64512.00000000
486,963.70
0.05465000
48842.40000000
535,806.10
0.05466000
43648.80000000
579,454.90
|
||||||
| 2026-06-13 14:07:49 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666057468 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
31281.50000000
32,918.30
0.05441000
4004.10000000
36,922.40
0.05440000
19695.50000000
56,617.90
0.05439000
49298.00000000
105,915.90
0.05438000
72639.80000000
178,555.70
0.05437000
84874.90000000
263,430.60
0.05436000
24209.50000000
287,640.10
0.05435000
28648.80000000
316,288.90
0.05434000
15394.00000000
331,682.90
0.05433000
28648.80000000
360,331.70
0.05432000
21601.50000000
381,933.20
0.05431000
39695.60000000
421,628.80
0.05430000
1636.80000000
423,265.60
0.05429000
83514.00000000
506,779.60
0.05428000
73342.60000000
580,122.20
0.05427000
15078.00000000
595,200.20
0.05426000
12695.60000000
607,895.80
0.05425000
29149.90000000
637,045.70
0.05424000
92156.60000000
729,202.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5790.80000000
7,427.60
0.05448000
8240.90000000
15,668.50
0.05449000
10808.60000000
26,477.10
0.05451000
27184.60000000
53,661.70
0.05452000
36467.30000000
90,129.00
0.05453000
8976.90000000
99,105.90
0.05454000
40808.60000000
139,914.50
0.05455000
69032.80000000
208,947.30
0.05456000
45701.70000000
254,649.00
0.05457000
8972.20000000
263,621.20
0.05458000
27012.00000000
290,633.20
0.05459000
1636.80000000
292,270.00
0.05460000
43763.10000000
336,033.10
0.05461000
8968.80000000
345,001.90
0.05462000
37806.00000000
382,807.90
0.05463000
39643.80000000
422,451.70
0.05464000
64512.00000000
486,963.70
0.05465000
48842.40000000
535,806.10
0.05466000
43648.80000000
579,454.90
|
||||||
| 2026-06-13 14:07:48 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666057467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
31281.50000000
32,918.30
0.05441000
4004.10000000
36,922.40
0.05440000
19695.50000000
56,617.90
0.05439000
49298.00000000
105,915.90
0.05438000
72639.80000000
178,555.70
0.05437000
84874.90000000
263,430.60
0.05436000
24209.50000000
287,640.10
0.05435000
28648.80000000
316,288.90
0.05434000
15394.00000000
331,682.90
0.05433000
28648.80000000
360,331.70
0.05432000
21601.50000000
381,933.20
0.05431000
39695.60000000
421,628.80
0.05430000
1636.80000000
423,265.60
0.05429000
83514.00000000
506,779.60
0.05428000
73342.60000000
580,122.20
0.05427000
15078.00000000
595,200.20
0.05426000
12695.60000000
607,895.80
0.05425000
29149.90000000
637,045.70
0.05424000
92156.60000000
729,202.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5790.80000000
7,427.60
0.05448000
8240.90000000
15,668.50
0.05449000
10808.60000000
26,477.10
0.05451000
27184.60000000
53,661.70
0.05452000
36467.30000000
90,129.00
0.05453000
8976.90000000
99,105.90
0.05454000
40808.60000000
139,914.50
0.05455000
69032.80000000
208,947.30
0.05456000
45701.70000000
254,649.00
0.05457000
8972.20000000
263,621.20
0.05458000
27012.00000000
290,633.20
0.05459000
1636.80000000
292,270.00
0.05460000
43763.10000000
336,033.10
0.05461000
8968.80000000
345,001.90
0.05462000
37806.00000000
382,807.90
0.05463000
39643.80000000
422,451.70
0.05464000
64512.00000000
486,963.70
0.05465000
48842.40000000
535,806.10
0.05466000
43648.80000000
579,454.90
|
||||||
| 2026-06-13 14:07:47 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666057466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
31281.50000000
32,918.30
0.05441000
4004.10000000
36,922.40
0.05440000
19695.50000000
56,617.90
0.05439000
49298.00000000
105,915.90
0.05438000
72639.80000000
178,555.70
0.05437000
84874.90000000
263,430.60
0.05436000
24209.50000000
287,640.10
0.05435000
28648.80000000
316,288.90
0.05434000
15394.00000000
331,682.90
0.05433000
28648.80000000
360,331.70
0.05432000
21601.50000000
381,933.20
0.05431000
39695.60000000
421,628.80
0.05430000
1636.80000000
423,265.60
0.05429000
83514.00000000
506,779.60
0.05428000
73342.60000000
580,122.20
0.05427000
15078.00000000
595,200.20
0.05426000
12695.60000000
607,895.80
0.05425000
29149.90000000
637,045.70
0.05424000
92156.60000000
729,202.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5790.80000000
7,427.60
0.05448000
8240.90000000
15,668.50
0.05449000
10808.60000000
26,477.10
0.05451000
27184.60000000
53,661.70
0.05452000
36467.30000000
90,129.00
0.05453000
8976.90000000
99,105.90
0.05454000
40808.60000000
139,914.50
0.05455000
69032.80000000
208,947.30
0.05456000
45701.70000000
254,649.00
0.05457000
8972.20000000
263,621.20
0.05458000
27012.00000000
290,633.20
0.05459000
1636.80000000
292,270.00
0.05460000
43763.10000000
336,033.10
0.05461000
8968.80000000
345,001.90
0.05462000
37806.00000000
382,807.90
0.05463000
39643.80000000
422,451.70
0.05464000
64512.00000000
486,963.70
0.05465000
48842.40000000
535,806.10
0.05466000
43648.80000000
579,454.90
|
||||||
| 2026-06-13 14:07:46 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666057461 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
31281.50000000
32,918.30
0.05441000
4004.10000000
36,922.40
0.05440000
19695.50000000
56,617.90
0.05439000
49298.00000000
105,915.90
0.05438000
72639.80000000
178,555.70
0.05437000
84874.90000000
263,430.60
0.05436000
24209.50000000
287,640.10
0.05435000
28648.80000000
316,288.90
0.05434000
15394.00000000
331,682.90
0.05433000
28648.80000000
360,331.70
0.05432000
21601.50000000
381,933.20
0.05431000
39695.60000000
421,628.80
0.05430000
1636.80000000
423,265.60
0.05429000
83514.00000000
506,779.60
0.05428000
73342.60000000
580,122.20
0.05427000
15078.00000000
595,200.20
0.05426000
12695.60000000
607,895.80
0.05425000
29149.90000000
637,045.70
0.05424000
92156.60000000
729,202.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5790.80000000
7,427.60
0.05448000
8240.90000000
15,668.50
0.05449000
10808.60000000
26,477.10
0.05451000
26817.50000000
53,294.60
0.05452000
36467.30000000
89,761.90
0.05453000
9343.80000000
99,105.70
0.05454000
40808.60000000
139,914.30
0.05455000
69032.80000000
208,947.10
0.05456000
45701.70000000
254,648.80
0.05457000
8972.20000000
263,621.00
0.05458000
27012.00000000
290,633.00
0.05459000
1636.80000000
292,269.80
0.05460000
43763.10000000
336,032.90
0.05461000
8968.80000000
345,001.70
0.05462000
37806.00000000
382,807.70
0.05463000
39643.80000000
422,451.50
0.05464000
64512.00000000
486,963.50
0.05465000
48842.40000000
535,805.90
0.05466000
43648.80000000
579,454.70
|
||||||
| 2026-06-13 14:07:45 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666057458 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
31281.50000000
32,918.30
0.05441000
4004.10000000
36,922.40
0.05440000
19695.50000000
56,617.90
0.05439000
49298.00000000
105,915.90
0.05438000
72639.80000000
178,555.70
0.05437000
84874.90000000
263,430.60
0.05436000
24209.50000000
287,640.10
0.05435000
28648.80000000
316,288.90
0.05434000
15394.00000000
331,682.90
0.05433000
28648.80000000
360,331.70
0.05432000
21601.50000000
381,933.20
0.05431000
39695.60000000
421,628.80
0.05430000
1636.80000000
423,265.60
0.05429000
83514.00000000
506,779.60
0.05428000
73342.60000000
580,122.20
0.05427000
15078.00000000
595,200.20
0.05426000
12695.60000000
607,895.80
0.05425000
29149.90000000
637,045.70
0.05424000
92156.60000000
729,202.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5790.80000000
7,427.60
0.05448000
8240.90000000
15,668.50
0.05449000
10808.60000000
26,477.10
0.05451000
26817.50000000
53,294.60
0.05452000
36467.30000000
89,761.90
0.05453000
9343.80000000
99,105.70
0.05454000
40808.60000000
139,914.30
0.05455000
69032.80000000
208,947.10
0.05456000
45701.70000000
254,648.80
0.05457000
8972.20000000
263,621.00
0.05458000
27012.00000000
290,633.00
0.05459000
1636.80000000
292,269.80
0.05460000
43763.10000000
336,032.90
0.05461000
8968.80000000
345,001.70
0.05462000
37806.00000000
382,807.70
0.05463000
39643.80000000
422,451.50
0.05464000
64512.00000000
486,963.50
0.05465000
48842.40000000
535,805.90
0.05466000
43648.80000000
579,454.70
|
||||||
| 2026-06-13 14:07:43 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666057455 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
12808.60000000
14,445.40
0.05441000
8599.70000000
23,045.10
0.05440000
19695.50000000
42,740.60
0.05439000
49298.00000000
92,038.60
0.05438000
72639.80000000
164,678.40
0.05437000
84874.90000000
249,553.30
0.05436000
24209.50000000
273,762.80
0.05435000
28648.80000000
302,411.60
0.05434000
15394.00000000
317,805.60
0.05433000
28648.80000000
346,454.40
0.05432000
21601.50000000
368,055.90
0.05431000
39695.60000000
407,751.50
0.05430000
1636.80000000
409,388.30
0.05429000
83514.00000000
492,902.30
0.05428000
73342.60000000
566,244.90
0.05427000
15078.00000000
581,322.90
0.05426000
12695.60000000
594,018.50
0.05425000
29149.90000000
623,168.40
0.05424000
92156.60000000
715,325.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5790.80000000
7,427.60
0.05448000
8240.90000000
15,668.50
0.05449000
10808.60000000
26,477.10
0.05451000
26817.50000000
53,294.60
0.05452000
36467.30000000
89,761.90
0.05453000
9343.80000000
99,105.70
0.05454000
40808.60000000
139,914.30
0.05455000
69032.80000000
208,947.10
0.05456000
45701.70000000
254,648.80
0.05457000
8972.20000000
263,621.00
0.05458000
27012.00000000
290,633.00
0.05459000
1636.80000000
292,269.80
0.05460000
43763.10000000
336,032.90
0.05461000
8968.80000000
345,001.70
0.05462000
37806.00000000
382,807.70
0.05463000
39643.80000000
422,451.50
0.05464000
64512.00000000
486,963.50
0.05465000
48842.40000000
535,805.90
0.05466000
43648.80000000
579,454.70
|
||||||
| 2026-06-13 14:07:42 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666057454 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
12808.60000000
14,445.40
0.05441000
8599.70000000
23,045.10
0.05440000
19695.50000000
42,740.60
0.05439000
49298.00000000
92,038.60
0.05438000
72639.80000000
164,678.40
0.05437000
84874.90000000
249,553.30
0.05436000
24209.50000000
273,762.80
0.05435000
28648.80000000
302,411.60
0.05434000
15394.00000000
317,805.60
0.05433000
28648.80000000
346,454.40
0.05432000
21601.50000000
368,055.90
0.05431000
39695.60000000
407,751.50
0.05430000
1636.80000000
409,388.30
0.05429000
83514.00000000
492,902.30
0.05428000
73342.60000000
566,244.90
0.05427000
15078.00000000
581,322.90
0.05426000
12695.60000000
594,018.50
0.05425000
29149.90000000
623,168.40
0.05424000
92156.60000000
715,325.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5790.80000000
7,427.60
0.05448000
8240.90000000
15,668.50
0.05449000
10808.60000000
26,477.10
0.05451000
26817.50000000
53,294.60
0.05452000
36467.30000000
89,761.90
0.05453000
9343.80000000
99,105.70
0.05454000
40808.60000000
139,914.30
0.05455000
69032.80000000
208,947.10
0.05456000
45701.70000000
254,648.80
0.05457000
8972.20000000
263,621.00
0.05458000
27012.00000000
290,633.00
0.05459000
1636.80000000
292,269.80
0.05460000
43763.10000000
336,032.90
0.05461000
8968.80000000
345,001.70
0.05462000
37806.00000000
382,807.70
0.05463000
39643.80000000
422,451.50
0.05464000
64512.00000000
486,963.50
0.05465000
48842.40000000
535,805.90
0.05466000
43648.80000000
579,454.70
|
||||||
| 2026-06-13 14:07:41 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666057419 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3636.80000000
5,273.60
0.05442000
17403.30000000
22,676.90
0.05441000
8508.70000000
31,185.60
0.05440000
18593.90000000
49,779.50
0.05439000
49298.00000000
99,077.50
0.05438000
72639.80000000
171,717.30
0.05437000
84874.90000000
256,592.20
0.05436000
24209.50000000
280,801.70
0.05435000
28648.80000000
309,450.50
0.05434000
24596.90000000
334,047.40
0.05433000
28648.80000000
362,696.20
0.05432000
21601.50000000
384,297.70
0.05431000
39695.60000000
423,993.30
0.05430000
1636.80000000
425,630.10
0.05429000
83514.00000000
509,144.10
0.05428000
73342.60000000
582,486.70
0.05427000
15078.00000000
597,564.70
0.05426000
12695.60000000
610,260.30
0.05425000
29149.90000000
639,410.20
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4689.20000000
6,326.00
0.05448000
4752.20000000
11,078.20
0.05449000
18461.70000000
29,539.90
0.05451000
1636.80000000
31,176.70
0.05452000
32072.40000000
63,249.10
0.05453000
9343.80000000
72,592.90
0.05454000
60421.30000000
133,014.20
0.05455000
69032.80000000
202,047.00
0.05456000
45701.70000000
247,748.70
0.05457000
8972.20000000
256,720.90
0.05458000
27012.00000000
283,732.90
0.05459000
1636.80000000
285,369.70
0.05460000
43763.10000000
329,132.80
0.05461000
8968.80000000
338,101.60
0.05462000
37806.00000000
375,907.60
0.05463000
39643.80000000
415,551.40
0.05464000
64512.00000000
480,063.40
0.05465000
48842.40000000
528,905.80
0.05466000
43648.80000000
572,554.60
|
||||||
| 2026-06-13 14:07:40 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666057416 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3636.80000000
5,273.60
0.05442000
12808.60000000
18,082.20
0.05441000
13103.90000000
31,186.10
0.05440000
18593.90000000
49,780.00
0.05439000
49298.00000000
99,078.00
0.05438000
72639.80000000
171,717.80
0.05437000
84874.90000000
256,592.70
0.05436000
24209.50000000
280,802.20
0.05435000
28648.80000000
309,451.00
0.05434000
24596.90000000
334,047.90
0.05433000
28648.80000000
362,696.70
0.05432000
21601.50000000
384,298.20
0.05431000
39695.60000000
423,993.80
0.05430000
1636.80000000
425,630.60
0.05429000
83514.00000000
509,144.60
0.05428000
73342.60000000
582,487.20
0.05427000
15078.00000000
597,565.20
0.05426000
12695.60000000
610,260.80
0.05425000
29149.90000000
639,410.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4689.20000000
6,326.00
0.05448000
4752.20000000
11,078.20
0.05449000
18461.70000000
29,539.90
0.05450000
1636.80000000
31,176.70
0.05451000
1636.80000000
32,813.50
0.05452000
32072.40000000
64,885.90
0.05453000
9343.80000000
74,229.70
0.05454000
60421.30000000
134,651.00
0.05455000
69032.80000000
203,683.80
0.05456000
45701.70000000
249,385.50
0.05457000
8972.20000000
258,357.70
0.05458000
27012.00000000
285,369.70
0.05459000
1636.80000000
287,006.50
0.05460000
43763.10000000
330,769.60
0.05461000
8968.80000000
339,738.40
0.05462000
37806.00000000
377,544.40
0.05463000
39643.80000000
417,188.20
0.05464000
64512.00000000
481,700.20
0.05465000
48842.40000000
530,542.60
|
||||||
| 2026-06-13 14:07:39 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666057389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3636.80000000
5,273.60
0.05443000
6692.10000000
11,965.70
0.05442000
13909.80000000
25,875.50
0.05441000
34419.30000000
60,294.80
0.05440000
20429.90000000
80,724.70
0.05439000
131272.60000000
211,997.30
0.05438000
16854.60000000
228,851.90
0.05437000
84874.90000000
313,726.80
0.05436000
24209.50000000
337,936.30
0.05435000
28648.80000000
366,585.10
0.05434000
24596.90000000
391,182.00
0.05433000
28648.80000000
419,830.80
0.05432000
21601.50000000
441,432.30
0.05431000
39695.60000000
481,127.90
0.05430000
1636.80000000
482,764.70
0.05429000
83514.00000000
566,278.70
0.05428000
73342.60000000
639,621.30
0.05427000
15078.00000000
654,699.30
0.05426000
12695.60000000
667,394.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
3650.80000000
5,287.60
0.05449000
5802.00000000
11,089.60
0.05450000
16854.60000000
27,944.20
0.05451000
1636.80000000
29,581.00
0.05452000
16854.60000000
46,435.60
0.05453000
9343.80000000
55,779.40
0.05454000
68030.20000000
123,809.60
0.05455000
69032.80000000
192,842.40
0.05456000
45701.70000000
238,544.10
0.05457000
8972.20000000
247,516.30
0.05458000
27012.00000000
274,528.30
0.05459000
1636.80000000
276,165.10
0.05460000
43763.10000000
319,928.20
0.05461000
8968.80000000
328,897.00
0.05462000
37806.00000000
366,703.00
0.05463000
39643.80000000
406,346.80
0.05464000
64512.00000000
470,858.80
0.05465000
48842.40000000
519,701.20
0.05466000
43648.80000000
563,350.00
|
||||||
| 2026-06-13 14:07:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666057355 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4548.90000000
6,185.70
0.05445000
20107.10000000
26,292.80
0.05444000
10980.90000000
37,273.70
0.05443000
8275.70000000
45,549.40
0.05442000
12808.60000000
58,358.00
0.05441000
34052.00000000
92,410.00
0.05440000
20797.20000000
113,207.20
0.05439000
116054.80000000
229,262.00
0.05438000
16854.60000000
246,116.60
0.05437000
84874.90000000
330,991.50
0.05436000
24209.50000000
355,201.00
0.05435000
28648.80000000
383,849.80
0.05434000
24596.90000000
408,446.70
0.05433000
28648.80000000
437,095.50
0.05432000
21601.50000000
458,697.00
0.05431000
39695.60000000
498,392.60
0.05430000
1636.80000000
500,029.40
0.05429000
83514.00000000
583,543.40
0.05428000
73342.60000000
656,886.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
17955.60000000
19,592.40
0.05451000
1636.80000000
21,229.20
0.05452000
21441.40000000
42,670.60
0.05453000
9343.80000000
52,014.40
0.05454000
60421.30000000
112,435.70
0.05455000
69032.80000000
181,468.50
0.05456000
45701.70000000
227,170.20
0.05457000
8972.20000000
236,142.40
0.05458000
27012.00000000
263,154.40
0.05459000
1636.80000000
264,791.20
0.05460000
43763.10000000
308,554.30
0.05461000
8968.80000000
317,523.10
0.05462000
37806.00000000
355,329.10
0.05463000
39643.80000000
394,972.90
0.05464000
64512.00000000
459,484.90
0.05465000
48842.40000000
508,327.30
0.05466000
43648.80000000
551,976.10
0.05467000
16636.80000000
568,612.90
0.05468000
37795.30000000
606,408.20
|
||||||
| 2026-06-13 14:07:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666057352 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4548.90000000
6,185.70
0.05445000
20107.10000000
26,292.80
0.05444000
10980.90000000
37,273.70
0.05443000
8275.70000000
45,549.40
0.05442000
12808.60000000
58,358.00
0.05441000
34052.00000000
92,410.00
0.05440000
20797.20000000
113,207.20
0.05439000
116054.80000000
229,262.00
0.05438000
16854.60000000
246,116.60
0.05437000
84874.90000000
330,991.50
0.05436000
24209.50000000
355,201.00
0.05435000
28648.80000000
383,849.80
0.05434000
24596.90000000
408,446.70
0.05433000
28648.80000000
437,095.50
0.05432000
21601.50000000
458,697.00
0.05431000
39695.60000000
498,392.60
0.05430000
1636.80000000
500,029.40
0.05429000
83514.00000000
583,543.40
0.05428000
73342.60000000
656,886.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
17955.60000000
19,592.40
0.05451000
1636.80000000
21,229.20
0.05452000
21441.40000000
42,670.60
0.05453000
9343.80000000
52,014.40
0.05454000
60421.30000000
112,435.70
0.05455000
69032.80000000
181,468.50
0.05456000
45701.70000000
227,170.20
0.05457000
8972.20000000
236,142.40
0.05458000
27012.00000000
263,154.40
0.05459000
1636.80000000
264,791.20
0.05460000
43763.10000000
308,554.30
0.05461000
8968.80000000
317,523.10
0.05462000
37806.00000000
355,329.10
0.05463000
39643.80000000
394,972.90
0.05464000
64512.00000000
459,484.90
0.05465000
48842.40000000
508,327.30
0.05466000
43648.80000000
551,976.10
0.05467000
16636.80000000
568,612.90
0.05468000
37795.30000000
606,408.20
|
||||||
| 2026-06-13 14:07:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666057348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4548.90000000
6,185.70
0.05445000
20107.10000000
26,292.80
0.05444000
10980.90000000
37,273.70
0.05443000
8275.70000000
45,549.40
0.05442000
12808.60000000
58,358.00
0.05441000
34052.00000000
92,410.00
0.05440000
20797.20000000
113,207.20
0.05439000
116054.80000000
229,262.00
0.05438000
16854.60000000
246,116.60
0.05437000
84874.90000000
330,991.50
0.05436000
24209.50000000
355,201.00
0.05435000
28648.80000000
383,849.80
0.05434000
24596.90000000
408,446.70
0.05433000
28648.80000000
437,095.50
0.05432000
21601.50000000
458,697.00
0.05431000
39695.60000000
498,392.60
0.05430000
1636.80000000
500,029.40
0.05429000
83514.00000000
583,543.40
0.05428000
73342.60000000
656,886.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
17955.60000000
19,592.40
0.05451000
1636.80000000
21,229.20
0.05452000
21441.40000000
42,670.60
0.05453000
9343.80000000
52,014.40
0.05454000
60421.30000000
112,435.70
0.05455000
69032.80000000
181,468.50
0.05456000
45701.70000000
227,170.20
0.05457000
8972.20000000
236,142.40
0.05458000
27012.00000000
263,154.40
0.05459000
1636.80000000
264,791.20
0.05460000
43763.10000000
308,554.30
0.05461000
8968.80000000
317,523.10
0.05462000
37806.00000000
355,329.10
0.05463000
39643.80000000
394,972.90
0.05464000
64512.00000000
459,484.90
0.05465000
48842.40000000
508,327.30
0.05466000
43648.80000000
551,976.10
0.05467000
16636.80000000
568,612.90
0.05468000
37795.30000000
606,408.20
|
||||||
| 2026-06-13 14:07:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666057344 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4548.90000000
6,185.70
0.05445000
15514.70000000
21,700.40
0.05444000
10980.90000000
32,681.30
0.05443000
8275.70000000
40,957.00
0.05442000
12808.60000000
53,765.60
0.05441000
34052.00000000
87,817.60
0.05440000
20429.90000000
108,247.50
0.05439000
116054.80000000
224,302.30
0.05438000
16854.60000000
241,156.90
0.05437000
84874.90000000
326,031.80
0.05436000
24209.50000000
350,241.30
0.05435000
28648.80000000
378,890.10
0.05434000
15032.40000000
393,922.50
0.05433000
28648.80000000
422,571.30
0.05432000
31179.50000000
453,750.80
0.05431000
39695.60000000
493,446.40
0.05430000
1636.80000000
495,083.20
0.05429000
83514.00000000
578,597.20
0.05428000
73342.60000000
651,939.80
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
17955.60000000
19,592.40
0.05451000
1636.80000000
21,229.20
0.05452000
21441.40000000
42,670.60
0.05453000
9343.80000000
52,014.40
0.05454000
60421.30000000
112,435.70
0.05455000
69032.80000000
181,468.50
0.05456000
45701.70000000
227,170.20
0.05457000
8972.20000000
236,142.40
0.05458000
27012.00000000
263,154.40
0.05459000
1636.80000000
264,791.20
0.05460000
43763.10000000
308,554.30
0.05461000
8968.80000000
317,523.10
0.05462000
37806.00000000
355,329.10
0.05463000
39643.80000000
394,972.90
0.05464000
64512.00000000
459,484.90
0.05465000
48842.40000000
508,327.30
0.05466000
43648.80000000
551,976.10
0.05467000
16636.80000000
568,612.90
0.05468000
37795.30000000
606,408.20
|
||||||
| 2026-06-13 14:07:33 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666057295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4200.10000000
5,836.90
0.05443000
22108.60000000
27,945.50
0.05442000
13909.80000000
41,855.30
0.05441000
34052.00000000
75,907.30
0.05440000
18593.90000000
94,501.20
0.05439000
34447.70000000
128,948.90
0.05438000
96615.50000000
225,564.40
0.05437000
84874.90000000
310,439.30
0.05436000
24209.50000000
334,648.80
0.05435000
28648.80000000
363,297.60
0.05434000
5829.50000000
369,127.10
0.05433000
28648.80000000
397,775.90
0.05432000
31179.50000000
428,955.40
0.05431000
39695.60000000
468,651.00
0.05430000
1636.80000000
470,287.80
0.05429000
83514.00000000
553,801.80
0.05428000
10842.60000000
564,644.40
0.05427000
77578.00000000
642,222.40
0.05426000
12695.60000000
654,918.00
Asks (20 levels)
Price
Qty
Total
0.05448000
4222.60000000
4,222.60
0.05449000
5789.40000000
10,012.00
0.05450000
21810.10000000
31,822.10
0.05451000
24463.50000000
56,285.60
0.05452000
54463.50000000
110,749.10
0.05453000
8976.90000000
119,726.00
0.05454000
30421.30000000
150,147.30
0.05455000
69032.80000000
219,180.10
0.05456000
45701.70000000
264,881.80
0.05457000
8972.20000000
273,854.00
0.05458000
27012.00000000
300,866.00
0.05459000
1636.80000000
302,502.80
0.05460000
43763.10000000
346,265.90
0.05461000
8968.80000000
355,234.70
0.05462000
37806.00000000
393,040.70
0.05463000
39643.80000000
432,684.50
0.05464000
64512.00000000
497,196.50
0.05465000
48842.40000000
546,038.90
0.05466000
43648.80000000
589,687.70
0.05467000
16636.80000000
606,324.50
|
||||||
| 2026-06-13 14:07:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666057291 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4200.10000000
5,836.90
0.05443000
22108.60000000
27,945.50
0.05442000
13909.80000000
41,855.30
0.05441000
34052.00000000
75,907.30
0.05440000
18593.90000000
94,501.20
0.05439000
34447.70000000
128,948.90
0.05438000
96615.50000000
225,564.40
0.05437000
84874.90000000
310,439.30
0.05436000
24209.50000000
334,648.80
0.05435000
34655.70000000
369,304.50
0.05434000
5829.50000000
375,134.00
0.05433000
28648.80000000
403,782.80
0.05432000
31179.50000000
434,962.30
0.05431000
39695.60000000
474,657.90
0.05430000
1636.80000000
476,294.70
0.05429000
83514.00000000
559,808.70
0.05428000
10842.60000000
570,651.30
0.05427000
77578.00000000
648,229.30
0.05426000
12695.60000000
660,924.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4222.60000000
5,859.40
0.05449000
5789.40000000
11,648.80
0.05450000
21810.10000000
33,458.90
0.05451000
24463.50000000
57,922.40
0.05452000
54463.50000000
112,385.90
0.05453000
8976.90000000
121,362.80
0.05454000
30421.30000000
151,784.10
0.05455000
69032.80000000
220,816.90
0.05456000
45701.70000000
266,518.60
0.05457000
8972.20000000
275,490.80
0.05458000
27012.00000000
302,502.80
0.05459000
1636.80000000
304,139.60
0.05460000
43763.10000000
347,902.70
0.05461000
8968.80000000
356,871.50
0.05462000
37806.00000000
394,677.50
0.05463000
39643.80000000
434,321.30
0.05464000
64512.00000000
498,833.30
0.05465000
48842.40000000
547,675.70
0.05466000
43648.80000000
591,324.50
|
||||||
| 2026-06-13 14:07:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666057281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4200.10000000
5,836.90
0.05443000
22108.60000000
27,945.50
0.05442000
12808.60000000
40,754.10
0.05441000
8141.40000000
48,895.50
0.05440000
10985.00000000
59,880.50
0.05439000
34447.70000000
94,328.20
0.05438000
82367.10000000
176,695.30
0.05437000
84874.90000000
261,570.20
0.05436000
24209.50000000
285,779.70
0.05435000
34655.70000000
320,435.40
0.05434000
5829.50000000
326,264.90
0.05433000
28648.80000000
354,913.70
0.05432000
31179.50000000
386,093.20
0.05431000
39695.60000000
425,788.80
0.05430000
1636.80000000
427,425.60
0.05429000
83514.00000000
510,939.60
0.05428000
10842.60000000
521,782.20
0.05427000
77578.00000000
599,360.20
0.05426000
12695.60000000
612,055.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5324.00000000
6,960.80
0.05449000
4688.20000000
11,649.00
0.05450000
21810.10000000
33,459.10
0.05451000
24463.50000000
57,922.60
0.05452000
54463.50000000
112,386.10
0.05453000
8976.90000000
121,363.00
0.05454000
30421.30000000
151,784.30
0.05455000
69032.80000000
220,817.10
0.05456000
45701.70000000
266,518.80
0.05457000
8972.20000000
275,491.00
0.05458000
27012.00000000
302,503.00
0.05459000
1636.80000000
304,139.80
0.05460000
43763.10000000
347,902.90
0.05461000
8968.80000000
356,871.70
0.05462000
37806.00000000
394,677.70
0.05463000
39643.80000000
434,321.50
0.05464000
64512.00000000
498,833.50
0.05465000
48842.40000000
547,675.90
0.05466000
43648.80000000
591,324.70
|
||||||
| 2026-06-13 14:07:30 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666057244 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
9284.70000000
10,921.50
0.05442000
28780.40000000
39,701.90
0.05441000
8141.40000000
47,843.30
0.05440000
10985.00000000
58,828.30
0.05439000
34080.20000000
92,908.50
0.05438000
82734.60000000
175,643.10
0.05437000
84874.90000000
260,518.00
0.05436000
24209.50000000
284,727.50
0.05435000
34655.70000000
319,383.20
0.05434000
5829.50000000
325,212.70
0.05433000
28648.80000000
353,861.50
0.05432000
31179.50000000
385,041.00
0.05431000
39695.60000000
424,736.60
0.05430000
1636.80000000
426,373.40
0.05429000
83514.00000000
509,887.40
0.05428000
10842.60000000
520,730.00
0.05427000
15078.00000000
535,808.00
0.05426000
75195.60000000
611,003.60
0.05425000
29149.90000000
640,153.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
5691.20000000
7,328.00
0.05449000
4688.20000000
12,016.20
0.05450000
17221.70000000
29,237.90
0.05451000
29051.50000000
58,289.40
0.05452000
54463.50000000
112,752.90
0.05453000
8976.90000000
121,729.80
0.05454000
10808.60000000
132,538.40
0.05455000
69032.80000000
201,571.20
0.05456000
45701.70000000
247,272.90
0.05457000
8972.20000000
256,245.10
0.05458000
27012.00000000
283,257.10
0.05459000
1636.80000000
284,893.90
0.05460000
43763.10000000
328,657.00
0.05461000
8968.80000000
337,625.80
0.05462000
37806.00000000
375,431.80
0.05463000
39643.80000000
415,075.60
0.05464000
64512.00000000
479,587.60
0.05465000
48842.40000000
528,430.00
0.05466000
43648.80000000
572,078.80
|
||||||
| 2026-06-13 14:07:29 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666057205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
31375.10000000
33,011.90
0.05441000
3636.80000000
36,648.70
0.05440000
12086.60000000
48,735.30
0.05439000
34080.20000000
82,815.50
0.05438000
82734.60000000
165,550.10
0.05437000
84874.90000000
250,425.00
0.05436000
24209.50000000
274,634.50
0.05435000
34655.70000000
309,290.20
0.05434000
5829.50000000
315,119.70
0.05433000
28648.80000000
343,768.50
0.05432000
31179.50000000
374,948.00
0.05431000
39695.60000000
414,643.60
0.05430000
1636.80000000
416,280.40
0.05429000
83514.00000000
499,794.40
0.05428000
10842.60000000
510,637.00
0.05427000
15078.00000000
525,715.00
0.05426000
12695.60000000
538,410.60
0.05425000
91649.90000000
630,060.50
0.05424000
92156.60000000
722,217.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3675.20000000
5,312.00
0.05447000
5802.40000000
11,114.40
0.05448000
9179.80000000
20,294.20
0.05449000
13865.90000000
34,160.10
0.05450000
11989.80000000
46,149.90
0.05451000
46615.00000000
92,764.90
0.05452000
54463.50000000
147,228.40
0.05453000
8976.90000000
156,205.30
0.05454000
10808.60000000
167,013.90
0.05455000
69032.80000000
236,046.70
0.05456000
45701.70000000
281,748.40
0.05457000
8972.20000000
290,720.60
0.05458000
27012.00000000
317,732.60
0.05459000
1636.80000000
319,369.40
0.05460000
43763.10000000
363,132.50
0.05461000
8968.80000000
372,101.30
0.05462000
37806.00000000
409,907.30
0.05463000
39643.80000000
449,551.10
0.05464000
64512.00000000
514,063.10
|
||||||
| 2026-06-13 14:07:28 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666057196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3730.70000000
5,367.50
0.05441000
8232.40000000
13,599.90
0.05440000
12086.60000000
25,686.50
0.05439000
34080.20000000
59,766.70
0.05438000
82734.60000000
142,501.30
0.05437000
84874.90000000
227,376.20
0.05436000
24209.50000000
251,585.70
0.05435000
34655.70000000
286,241.40
0.05434000
5829.50000000
292,070.90
0.05433000
28648.80000000
320,719.70
0.05432000
31179.50000000
351,899.20
0.05431000
39695.60000000
391,594.80
0.05430000
1636.80000000
393,231.60
0.05429000
83514.00000000
476,745.60
0.05428000
10842.60000000
487,588.20
0.05427000
15078.00000000
502,666.20
0.05426000
12695.60000000
515,361.80
0.05425000
91649.90000000
607,011.70
0.05424000
92156.60000000
699,168.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3675.20000000
5,312.00
0.05447000
5802.40000000
11,114.40
0.05448000
9179.80000000
20,294.20
0.05449000
13865.90000000
34,160.10
0.05450000
11622.70000000
45,782.80
0.05451000
46982.10000000
92,764.90
0.05452000
54463.50000000
147,228.40
0.05453000
8976.90000000
156,205.30
0.05454000
10808.60000000
167,013.90
0.05455000
69032.80000000
236,046.70
0.05456000
45701.70000000
281,748.40
0.05457000
8972.20000000
290,720.60
0.05458000
27012.00000000
317,732.60
0.05459000
1636.80000000
319,369.40
0.05460000
43763.10000000
363,132.50
0.05461000
8968.80000000
372,101.30
0.05462000
37806.00000000
409,907.30
0.05463000
39643.80000000
449,551.10
0.05464000
64512.00000000
514,063.10
|
||||||
| 2026-06-13 14:07:25 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666057194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3730.70000000
5,367.50
0.05441000
8232.40000000
13,599.90
0.05440000
12086.60000000
25,686.50
0.05439000
34080.20000000
59,766.70
0.05438000
82734.60000000
142,501.30
0.05437000
84874.90000000
227,376.20
0.05436000
24209.50000000
251,585.70
0.05435000
34655.70000000
286,241.40
0.05434000
5829.50000000
292,070.90
0.05433000
28648.80000000
320,719.70
0.05432000
31179.50000000
351,899.20
0.05431000
39695.60000000
391,594.80
0.05430000
1636.80000000
393,231.60
0.05429000
83514.00000000
476,745.60
0.05428000
10842.60000000
487,588.20
0.05427000
15078.00000000
502,666.20
0.05426000
12695.60000000
515,361.80
0.05425000
91649.90000000
607,011.70
0.05424000
92156.60000000
699,168.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3675.20000000
5,312.00
0.05447000
5802.40000000
11,114.40
0.05448000
9179.80000000
20,294.20
0.05449000
13865.90000000
34,160.10
0.05450000
11622.70000000
45,782.80
0.05451000
46982.10000000
92,764.90
0.05452000
54463.50000000
147,228.40
0.05453000
8976.90000000
156,205.30
0.05454000
10808.60000000
167,013.90
0.05455000
69032.80000000
236,046.70
0.05456000
45701.70000000
281,748.40
0.05457000
8972.20000000
290,720.60
0.05458000
27012.00000000
317,732.60
0.05459000
1636.80000000
319,369.40
0.05460000
43763.10000000
363,132.50
0.05461000
8968.80000000
372,101.30
0.05462000
37806.00000000
409,907.30
0.05463000
39643.80000000
449,551.10
0.05464000
64512.00000000
514,063.10
|
||||||
| 2026-06-13 14:07:24 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666057191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3730.70000000
5,367.50
0.05441000
8232.40000000
13,599.90
0.05440000
12086.60000000
25,686.50
0.05439000
34080.20000000
59,766.70
0.05438000
82734.60000000
142,501.30
0.05437000
84874.90000000
227,376.20
0.05436000
24209.50000000
251,585.70
0.05435000
34655.70000000
286,241.40
0.05434000
5829.50000000
292,070.90
0.05433000
28648.80000000
320,719.70
0.05432000
31179.50000000
351,899.20
0.05431000
39695.60000000
391,594.80
0.05430000
1636.80000000
393,231.60
0.05429000
83514.00000000
476,745.60
0.05428000
10842.60000000
487,588.20
0.05427000
15078.00000000
502,666.20
0.05426000
12695.60000000
515,361.80
0.05425000
91649.90000000
607,011.70
0.05424000
92156.60000000
699,168.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3675.20000000
5,312.00
0.05447000
5802.40000000
11,114.40
0.05448000
9179.80000000
20,294.20
0.05449000
13865.90000000
34,160.10
0.05450000
11622.70000000
45,782.80
0.05451000
46982.10000000
92,764.90
0.05452000
54463.50000000
147,228.40
0.05453000
8976.90000000
156,205.30
0.05454000
10808.60000000
167,013.90
0.05455000
69032.80000000
236,046.70
0.05456000
45701.70000000
281,748.40
0.05457000
8972.20000000
290,720.60
0.05458000
27012.00000000
317,732.60
0.05459000
1636.80000000
319,369.40
0.05460000
43763.10000000
363,132.50
0.05461000
8968.80000000
372,101.30
0.05462000
37806.00000000
409,907.30
0.05463000
39643.80000000
449,551.10
0.05464000
64512.00000000
514,063.10
|
||||||
| 2026-06-13 14:07:23 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666057185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3730.70000000
5,367.50
0.05441000
8232.40000000
13,599.90
0.05440000
12086.60000000
25,686.50
0.05439000
34080.20000000
59,766.70
0.05438000
82734.60000000
142,501.30
0.05437000
84874.90000000
227,376.20
0.05436000
24209.50000000
251,585.70
0.05435000
34655.70000000
286,241.40
0.05434000
5829.50000000
292,070.90
0.05433000
28648.80000000
320,719.70
0.05432000
31179.50000000
351,899.20
0.05431000
39695.60000000
391,594.80
0.05430000
1636.80000000
393,231.60
0.05429000
83514.00000000
476,745.60
0.05428000
10842.60000000
487,588.20
0.05427000
15078.00000000
502,666.20
0.05426000
12695.60000000
515,361.80
0.05425000
91649.90000000
607,011.70
0.05424000
92156.60000000
699,168.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3675.20000000
5,312.00
0.05447000
5802.40000000
11,114.40
0.05448000
4589.80000000
15,704.20
0.05449000
4694.10000000
20,398.30
0.05450000
3714.10000000
24,112.40
0.05451000
49679.00000000
73,791.40
0.05452000
54463.50000000
128,254.90
0.05453000
8976.90000000
137,231.80
0.05454000
10808.60000000
148,040.40
0.05455000
69032.80000000
217,073.20
0.05456000
45701.70000000
262,774.90
0.05457000
8972.20000000
271,747.10
0.05458000
27012.00000000
298,759.10
0.05459000
1636.80000000
300,395.90
0.05460000
43763.10000000
344,159.00
0.05461000
8968.80000000
353,127.80
0.05462000
37806.00000000
390,933.80
0.05463000
39643.80000000
430,577.60
0.05464000
64512.00000000
495,089.60
|
||||||
| 2026-06-13 14:07:22 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666057179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3730.70000000
5,367.50
0.05441000
6232.40000000
11,599.90
0.05440000
12086.60000000
23,686.50
0.05439000
34080.20000000
57,766.70
0.05438000
82367.10000000
140,133.80
0.05437000
84874.90000000
225,008.70
0.05436000
24209.50000000
249,218.20
0.05435000
28648.80000000
277,867.00
0.05434000
5829.50000000
283,696.50
0.05433000
28648.80000000
312,345.30
0.05432000
31179.50000000
343,524.80
0.05431000
39695.60000000
383,220.40
0.05430000
1636.80000000
384,857.20
0.05429000
83514.00000000
468,371.20
0.05428000
10842.60000000
479,213.80
0.05427000
15078.00000000
494,291.80
0.05426000
12695.60000000
506,987.40
0.05425000
91649.90000000
598,637.30
0.05424000
92156.60000000
690,793.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3675.20000000
5,312.00
0.05447000
5802.40000000
11,114.40
0.05448000
4589.80000000
15,704.20
0.05449000
4694.10000000
20,398.30
0.05450000
3714.10000000
24,112.40
0.05451000
49679.00000000
73,791.40
0.05452000
54463.50000000
128,254.90
0.05453000
9343.90000000
137,598.80
0.05454000
10808.60000000
148,407.40
0.05455000
69032.80000000
217,440.20
0.05456000
45701.70000000
263,141.90
0.05457000
8972.20000000
272,114.10
0.05458000
27012.00000000
299,126.10
0.05459000
1636.80000000
300,762.90
0.05460000
43763.10000000
344,526.00
0.05461000
8968.80000000
353,494.80
0.05462000
37806.00000000
391,300.80
0.05463000
39643.80000000
430,944.60
0.05464000
64512.00000000
495,456.60
|
||||||
| 2026-06-13 14:07:21 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666057164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3730.70000000
5,367.50
0.05441000
6232.40000000
11,599.90
0.05440000
12086.60000000
23,686.50
0.05439000
32080.20000000
55,766.70
0.05438000
74758.20000000
130,524.90
0.05437000
69657.10000000
200,182.00
0.05436000
8991.70000000
209,173.70
0.05435000
28648.80000000
237,822.50
0.05434000
5829.50000000
243,652.00
0.05433000
28648.80000000
272,300.80
0.05432000
31179.50000000
303,480.30
0.05431000
39695.60000000
343,175.90
0.05430000
1636.80000000
344,812.70
0.05429000
83514.00000000
428,326.70
0.05428000
10842.60000000
439,169.30
0.05427000
15078.00000000
454,247.30
0.05426000
12695.60000000
466,942.90
0.05425000
91649.90000000
558,592.80
0.05424000
92156.60000000
650,749.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3675.20000000
5,312.00
0.05447000
5802.40000000
11,114.40
0.05448000
4589.80000000
15,704.20
0.05449000
4694.10000000
20,398.30
0.05450000
3714.10000000
24,112.40
0.05451000
11634.50000000
35,746.90
0.05452000
51249.50000000
86,996.40
0.05453000
32170.60000000
119,167.00
0.05454000
10808.60000000
129,975.60
0.05455000
69032.80000000
199,008.40
0.05456000
45701.70000000
244,710.10
0.05457000
24190.00000000
268,900.10
0.05458000
42229.80000000
311,129.90
0.05459000
1636.80000000
312,766.70
0.05460000
43763.10000000
356,529.80
0.05461000
8968.80000000
365,498.60
0.05462000
37806.00000000
403,304.60
0.05463000
39643.80000000
442,948.40
0.05464000
64512.00000000
507,460.40
|
||||||
| 2026-06-13 14:07:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666057100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
8230.00000000
9,866.80
0.05443000
5682.90000000
15,549.70
0.05442000
29127.60000000
44,677.30
0.05441000
40186.90000000
84,864.20
0.05440000
69729.00000000
154,593.20
0.05439000
60443.40000000
215,036.60
0.05438000
32072.40000000
247,109.00
0.05437000
39657.10000000
286,766.10
0.05436000
8991.70000000
295,757.80
0.05435000
28648.80000000
324,406.60
0.05434000
15032.80000000
339,439.40
0.05433000
28648.80000000
368,088.20
0.05432000
31179.50000000
399,267.70
0.05431000
39695.60000000
438,963.30
0.05430000
1636.80000000
440,600.10
0.05429000
83514.00000000
524,114.10
0.05428000
73342.60000000
597,456.70
0.05427000
15078.00000000
612,534.70
0.05426000
12695.60000000
625,230.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4589.80000000
6,226.60
0.05449000
5795.30000000
12,021.90
0.05450000
8302.60000000
20,324.50
0.05451000
1636.80000000
21,961.30
0.05452000
21249.50000000
43,210.80
0.05453000
32170.60000000
75,381.40
0.05454000
10808.60000000
86,190.00
0.05455000
69032.80000000
155,222.80
0.05456000
75701.70000000
230,924.50
0.05457000
24190.00000000
255,114.50
0.05458000
42229.80000000
297,344.30
0.05459000
1636.80000000
298,981.10
0.05460000
43763.10000000
342,744.20
0.05461000
8968.80000000
351,713.00
0.05462000
37806.00000000
389,519.00
0.05463000
39643.80000000
429,162.80
0.05464000
64512.00000000
493,674.80
0.05465000
48842.40000000
542,517.20
0.05466000
43648.80000000
586,166.00
|
||||||
| 2026-06-13 14:07:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666057098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
8230.00000000
9,866.80
0.05443000
5682.90000000
15,549.70
0.05442000
29127.60000000
44,677.30
0.05441000
40186.90000000
84,864.20
0.05440000
69729.00000000
154,593.20
0.05439000
60443.40000000
215,036.60
0.05438000
32072.40000000
247,109.00
0.05437000
39657.10000000
286,766.10
0.05436000
8991.70000000
295,757.80
0.05435000
28648.80000000
324,406.60
0.05434000
15032.80000000
339,439.40
0.05433000
28648.80000000
368,088.20
0.05432000
31179.50000000
399,267.70
0.05431000
39695.60000000
438,963.30
0.05430000
1636.80000000
440,600.10
0.05429000
83514.00000000
524,114.10
0.05428000
73342.60000000
597,456.70
0.05427000
15078.00000000
612,534.70
0.05426000
12695.60000000
625,230.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4589.80000000
6,226.60
0.05449000
5795.30000000
12,021.90
0.05450000
8302.60000000
20,324.50
0.05451000
1636.80000000
21,961.30
0.05452000
21249.50000000
43,210.80
0.05453000
32170.60000000
75,381.40
0.05454000
10808.60000000
86,190.00
0.05455000
69032.80000000
155,222.80
0.05456000
75701.70000000
230,924.50
0.05457000
24190.00000000
255,114.50
0.05458000
42229.80000000
297,344.30
0.05459000
1636.80000000
298,981.10
0.05460000
43763.10000000
342,744.20
0.05461000
8968.80000000
351,713.00
0.05462000
37806.00000000
389,519.00
0.05463000
39643.80000000
429,162.80
0.05464000
64512.00000000
493,674.80
0.05465000
48842.40000000
542,517.20
0.05466000
43648.80000000
586,166.00
|
||||||
| 2026-06-13 14:07:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666057097 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
8230.00000000
9,866.80
0.05443000
5682.90000000
15,549.70
0.05442000
29127.60000000
44,677.30
0.05441000
40186.90000000
84,864.20
0.05440000
69729.00000000
154,593.20
0.05439000
60443.40000000
215,036.60
0.05438000
32072.40000000
247,109.00
0.05437000
39657.10000000
286,766.10
0.05436000
8991.70000000
295,757.80
0.05435000
28648.80000000
324,406.60
0.05434000
15032.80000000
339,439.40
0.05433000
28648.80000000
368,088.20
0.05432000
31179.50000000
399,267.70
0.05431000
39695.60000000
438,963.30
0.05430000
1636.80000000
440,600.10
0.05429000
83514.00000000
524,114.10
0.05428000
73342.60000000
597,456.70
0.05427000
15078.00000000
612,534.70
0.05426000
12695.60000000
625,230.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4589.80000000
6,226.60
0.05449000
5795.30000000
12,021.90
0.05450000
8302.60000000
20,324.50
0.05451000
1636.80000000
21,961.30
0.05452000
21249.50000000
43,210.80
0.05453000
32170.60000000
75,381.40
0.05454000
10808.60000000
86,190.00
0.05455000
69032.80000000
155,222.80
0.05456000
75701.70000000
230,924.50
0.05457000
24190.00000000
255,114.50
0.05458000
42229.80000000
297,344.30
0.05459000
1636.80000000
298,981.10
0.05460000
43763.10000000
342,744.20
0.05461000
8968.80000000
351,713.00
0.05462000
37806.00000000
389,519.00
0.05463000
39643.80000000
429,162.80
0.05464000
64512.00000000
493,674.80
0.05465000
48842.40000000
542,517.20
0.05466000
43648.80000000
586,166.00
|
||||||
| 2026-06-13 14:07:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666057096 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
8230.00000000
9,866.80
0.05443000
5682.90000000
15,549.70
0.05442000
27127.60000000
42,677.30
0.05441000
40186.90000000
82,864.20
0.05440000
69729.00000000
152,593.20
0.05439000
60443.40000000
213,036.60
0.05438000
32072.40000000
245,109.00
0.05437000
39657.10000000
284,766.10
0.05436000
8991.70000000
293,757.80
0.05435000
28648.80000000
322,406.60
0.05434000
15032.80000000
337,439.40
0.05433000
28648.80000000
366,088.20
0.05432000
31179.50000000
397,267.70
0.05431000
39695.60000000
436,963.30
0.05430000
1636.80000000
438,600.10
0.05429000
83514.00000000
522,114.10
0.05428000
73342.60000000
595,456.70
0.05427000
15078.00000000
610,534.70
0.05426000
12695.60000000
623,230.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4589.80000000
6,226.60
0.05449000
5795.30000000
12,021.90
0.05450000
8302.60000000
20,324.50
0.05451000
1636.80000000
21,961.30
0.05452000
21249.50000000
43,210.80
0.05453000
32170.60000000
75,381.40
0.05454000
10808.60000000
86,190.00
0.05455000
69032.80000000
155,222.80
0.05456000
75701.70000000
230,924.50
0.05457000
24190.00000000
255,114.50
0.05458000
42229.80000000
297,344.30
0.05459000
1636.80000000
298,981.10
0.05460000
43763.10000000
342,744.20
0.05461000
8968.80000000
351,713.00
0.05462000
37806.00000000
389,519.00
0.05463000
39643.80000000
429,162.80
0.05464000
64512.00000000
493,674.80
0.05465000
48842.40000000
542,517.20
0.05466000
43648.80000000
586,166.00
|
||||||
| 2026-06-13 14:07:15 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666057057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4483.10000000
6,119.90
0.05444000
11282.40000000
17,402.30
0.05443000
23334.40000000
40,736.70
0.05442000
26026.40000000
66,763.10
0.05441000
77864.00000000
144,627.10
0.05440000
10821.00000000
155,448.10
0.05439000
75661.20000000
231,109.30
0.05438000
1636.80000000
232,746.10
0.05437000
39657.10000000
272,403.20
0.05436000
139709.10000000
412,112.30
0.05435000
28648.80000000
440,761.10
0.05434000
15032.80000000
455,793.90
0.05433000
28648.80000000
484,442.70
0.05432000
31179.50000000
515,622.20
0.05431000
39695.60000000
555,317.80
0.05430000
1636.80000000
556,954.60
0.05429000
83514.00000000
640,468.60
0.05428000
73342.60000000
713,811.20
0.05427000
15078.00000000
728,889.20
Asks (20 levels)
Price
Qty
Total
0.05449000
4694.10000000
4,694.10
0.05450000
9403.60000000
14,097.70
0.05451000
1636.80000000
15,734.50
0.05452000
21249.50000000
36,984.00
0.05453000
24561.70000000
61,545.70
0.05454000
10808.60000000
72,354.30
0.05455000
76641.70000000
148,996.00
0.05456000
75701.70000000
224,697.70
0.05457000
24190.00000000
248,887.70
0.05458000
42229.80000000
291,117.50
0.05459000
1636.80000000
292,754.30
0.05460000
43763.10000000
336,517.40
0.05461000
8968.80000000
345,486.20
0.05462000
37806.00000000
383,292.20
0.05463000
39643.80000000
422,936.00
0.05464000
64512.00000000
487,448.00
0.05465000
48842.40000000
536,290.40
0.05466000
43648.80000000
579,939.20
0.05467000
16636.80000000
596,576.00
0.05468000
37795.30000000
634,371.30
|
||||||
| 2026-06-13 14:07:14 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666057052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4483.10000000
6,119.90
0.05444000
3636.80000000
9,756.70
0.05443000
27928.40000000
37,685.10
0.05442000
26026.40000000
63,711.50
0.05441000
77864.00000000
141,575.50
0.05440000
10821.00000000
152,396.50
0.05439000
75661.20000000
228,057.70
0.05438000
1636.80000000
229,694.50
0.05437000
39657.10000000
269,351.60
0.05436000
139709.10000000
409,060.70
0.05435000
28648.80000000
437,709.50
0.05434000
15032.80000000
452,742.30
0.05433000
28648.80000000
481,391.10
0.05432000
31179.50000000
512,570.60
0.05431000
39695.60000000
552,266.20
0.05430000
1636.80000000
553,903.00
0.05429000
83514.00000000
637,417.00
0.05428000
73342.60000000
710,759.60
0.05427000
15078.00000000
725,837.60
Asks (20 levels)
Price
Qty
Total
0.05449000
4694.10000000
4,694.10
0.05450000
9403.60000000
14,097.70
0.05451000
4697.90000000
18,795.60
0.05452000
21249.50000000
40,045.10
0.05453000
24561.70000000
64,606.80
0.05454000
10808.60000000
75,415.40
0.05455000
76641.70000000
152,057.10
0.05456000
48689.70000000
200,746.80
0.05457000
24190.00000000
224,936.80
0.05458000
42229.80000000
267,166.60
0.05459000
1636.80000000
268,803.40
0.05460000
43763.10000000
312,566.50
0.05461000
8968.80000000
321,535.30
0.05462000
37806.00000000
359,341.30
0.05463000
39643.80000000
398,985.10
0.05464000
64512.00000000
463,497.10
0.05465000
48842.40000000
512,339.50
0.05466000
43648.80000000
555,988.30
0.05467000
16636.80000000
572,625.10
0.05468000
37795.30000000
610,420.40
|
||||||
| 2026-06-13 14:07:13 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3632.30000000
5,269.10
0.05446000
8228.20000000
13,497.30
0.05445000
12346.30000000
25,843.60
0.05444000
26565.80000000
52,409.40
0.05443000
107558.80000000
159,968.20
0.05442000
26026.40000000
185,994.60
0.05441000
77864.00000000
263,858.60
0.05440000
10821.00000000
274,679.60
0.05439000
75661.20000000
350,340.80
0.05438000
1636.80000000
351,977.60
0.05437000
45660.20000000
397,637.80
0.05436000
8991.70000000
406,629.50
0.05435000
28648.80000000
435,278.30
0.05434000
15032.80000000
450,311.10
0.05433000
28648.80000000
478,959.90
0.05432000
31179.50000000
510,139.40
0.05431000
102195.60000000
612,335.00
0.05430000
3282.70000000
615,617.70
0.05429000
83514.00000000
699,131.70
Asks (20 levels)
Price
Qty
Total
0.05451000
4697.90000000
4,697.90
0.05452000
22350.10000000
27,048.00
0.05453000
21807.30000000
48,855.30
0.05454000
10808.60000000
59,663.90
0.05455000
76641.70000000
136,305.60
0.05456000
48689.70000000
184,995.30
0.05457000
24190.00000000
209,185.30
0.05458000
15217.80000000
224,403.10
0.05459000
1636.80000000
226,039.90
0.05460000
43763.10000000
269,803.00
0.05461000
8968.80000000
278,771.80
0.05462000
37806.00000000
316,577.80
0.05463000
39643.80000000
356,221.60
0.05464000
64512.00000000
420,733.60
0.05465000
48842.40000000
469,576.00
0.05466000
43648.80000000
513,224.80
0.05467000
16636.80000000
529,861.60
0.05468000
37795.30000000
567,656.90
0.05469000
15747.70000000
583,404.60
0.05470000
46019.30000000
629,423.90
|
||||||
| 2026-06-13 14:07:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056997 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
3632.30000000
5,269.10
0.05446000
8228.20000000
13,497.30
0.05445000
12346.30000000
25,843.60
0.05444000
26565.80000000
52,409.40
0.05443000
107558.80000000
159,968.20
0.05442000
26026.40000000
185,994.60
0.05441000
77864.00000000
263,858.60
0.05440000
10821.00000000
274,679.60
0.05439000
75661.20000000
350,340.80
0.05438000
1636.80000000
351,977.60
0.05437000
45660.20000000
397,637.80
0.05436000
8991.70000000
406,629.50
0.05435000
28648.80000000
435,278.30
0.05434000
15032.80000000
450,311.10
0.05433000
28648.80000000
478,959.90
0.05432000
31179.50000000
510,139.40
0.05431000
102195.60000000
612,335.00
0.05430000
3282.70000000
615,617.70
0.05429000
83514.00000000
699,131.70
Asks (20 levels)
Price
Qty
Total
0.05450000
3061.10000000
3,061.10
0.05451000
4697.90000000
7,759.00
0.05452000
22350.10000000
30,109.10
0.05453000
21807.30000000
51,916.40
0.05454000
10808.60000000
62,725.00
0.05455000
76641.70000000
139,366.70
0.05456000
48689.70000000
188,056.40
0.05457000
24190.00000000
212,246.40
0.05458000
15217.80000000
227,464.20
0.05459000
1636.80000000
229,101.00
0.05460000
43763.10000000
272,864.10
0.05461000
8968.80000000
281,832.90
0.05462000
37806.00000000
319,638.90
0.05463000
39643.80000000
359,282.70
0.05464000
64512.00000000
423,794.70
0.05465000
48842.40000000
472,637.10
0.05466000
43648.80000000
516,285.90
0.05467000
16636.80000000
532,922.70
0.05468000
37795.30000000
570,718.00
0.05469000
15747.70000000
586,465.70
|
||||||
| 2026-06-13 14:07:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3878.60000000
5,515.40
0.05447000
31683.50000000
37,198.90
0.05446000
4737.20000000
41,936.10
0.05445000
3636.80000000
45,572.90
0.05444000
10980.90000000
56,553.80
0.05443000
107558.80000000
164,112.60
0.05442000
35635.30000000
199,747.90
0.05441000
77864.00000000
277,611.90
0.05440000
10821.00000000
288,432.90
0.05439000
75661.20000000
364,094.10
0.05438000
16854.60000000
380,948.70
0.05437000
45660.20000000
426,608.90
0.05436000
8991.70000000
435,600.60
0.05435000
28648.80000000
464,249.40
0.05434000
15032.80000000
479,282.20
0.05433000
28648.80000000
507,931.00
0.05432000
31179.50000000
539,110.50
0.05431000
102195.60000000
641,306.10
0.05430000
3282.70000000
644,588.80
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
21249.50000000
22,886.30
0.05453000
18322.00000000
41,208.30
0.05454000
15393.60000000
56,601.90
0.05455000
76641.70000000
133,243.60
0.05456000
48689.70000000
181,933.30
0.05457000
24190.00000000
206,123.30
0.05458000
15217.80000000
221,341.10
0.05459000
1636.80000000
222,977.90
0.05460000
43763.10000000
266,741.00
0.05461000
8968.80000000
275,709.80
0.05462000
37806.00000000
313,515.80
0.05463000
39643.80000000
353,159.60
0.05464000
64512.00000000
417,671.60
0.05465000
48842.40000000
466,514.00
0.05466000
43648.80000000
510,162.80
0.05467000
16636.80000000
526,799.60
0.05468000
37795.30000000
564,594.90
0.05469000
15747.70000000
580,342.60
0.05470000
46019.30000000
626,361.90
|
||||||
| 2026-06-13 14:07:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056968 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3878.60000000
5,515.40
0.05447000
31683.50000000
37,198.90
0.05446000
4737.20000000
41,936.10
0.05445000
3636.80000000
45,572.90
0.05444000
10980.90000000
56,553.80
0.05443000
107558.80000000
164,112.60
0.05442000
36002.60000000
200,115.20
0.05441000
77864.00000000
277,979.20
0.05440000
10821.00000000
288,800.20
0.05439000
75661.20000000
364,461.40
0.05438000
16854.60000000
381,316.00
0.05437000
45660.20000000
426,976.20
0.05436000
8991.70000000
435,967.90
0.05435000
28648.80000000
464,616.70
0.05434000
15032.80000000
479,649.50
0.05433000
28648.80000000
508,298.30
0.05432000
31179.50000000
539,477.80
0.05431000
102195.60000000
641,673.40
0.05430000
3282.70000000
644,956.10
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
21249.50000000
22,886.30
0.05453000
18322.00000000
41,208.30
0.05454000
15393.60000000
56,601.90
0.05455000
76641.70000000
133,243.60
0.05456000
48689.70000000
181,933.30
0.05457000
24190.00000000
206,123.30
0.05458000
15217.80000000
221,341.10
0.05459000
1636.80000000
222,977.90
0.05460000
43763.10000000
266,741.00
0.05461000
8968.80000000
275,709.80
0.05462000
37806.00000000
313,515.80
0.05463000
39643.80000000
353,159.60
0.05464000
64512.00000000
417,671.60
0.05465000
48842.40000000
466,514.00
0.05466000
43648.80000000
510,162.80
0.05467000
16636.80000000
526,799.60
0.05468000
37795.30000000
564,594.90
0.05469000
15747.70000000
580,342.60
0.05470000
46019.30000000
626,361.90
|
||||||
| 2026-06-13 14:07:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056965 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3878.60000000
5,515.40
0.05447000
31683.50000000
37,198.90
0.05446000
4737.20000000
41,936.10
0.05445000
3636.80000000
45,572.90
0.05444000
10980.90000000
56,553.80
0.05443000
107558.80000000
164,112.60
0.05442000
36002.60000000
200,115.20
0.05441000
77864.00000000
277,979.20
0.05440000
10821.00000000
288,800.20
0.05439000
75661.20000000
364,461.40
0.05438000
16854.60000000
381,316.00
0.05437000
45660.20000000
426,976.20
0.05436000
8991.70000000
435,967.90
0.05435000
28648.80000000
464,616.70
0.05434000
15032.80000000
479,649.50
0.05433000
28648.80000000
508,298.30
0.05432000
31179.50000000
539,477.80
0.05431000
102195.60000000
641,673.40
0.05430000
1636.80000000
643,310.20
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
21249.50000000
22,886.30
0.05453000
18322.00000000
41,208.30
0.05454000
15393.60000000
56,601.90
0.05455000
76641.70000000
133,243.60
0.05456000
48689.70000000
181,933.30
0.05457000
24190.00000000
206,123.30
0.05458000
15217.80000000
221,341.10
0.05459000
1636.80000000
222,977.90
0.05460000
43763.10000000
266,741.00
0.05461000
8968.80000000
275,709.80
0.05462000
37806.00000000
313,515.80
0.05463000
39643.80000000
353,159.60
0.05464000
64512.00000000
417,671.60
0.05465000
48842.40000000
466,514.00
0.05466000
43648.80000000
510,162.80
0.05467000
16636.80000000
526,799.60
0.05468000
37795.30000000
564,594.90
0.05469000
15747.70000000
580,342.60
0.05470000
46019.30000000
626,361.90
|
||||||
| 2026-06-13 14:07:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
3878.60000000
5,515.40
0.05447000
31683.50000000
37,198.90
0.05446000
1636.80000000
38,835.70
0.05445000
4737.40000000
43,573.10
0.05444000
10980.90000000
54,554.00
0.05443000
49245.40000000
103,799.40
0.05442000
36002.60000000
139,802.00
0.05441000
79864.00000000
219,666.00
0.05440000
10821.00000000
230,487.00
0.05439000
75661.20000000
306,148.20
0.05438000
16854.60000000
323,002.80
0.05437000
45660.20000000
368,663.00
0.05436000
8991.70000000
377,654.70
0.05435000
28648.80000000
406,303.50
0.05434000
15032.80000000
421,336.30
0.05433000
28648.80000000
449,985.10
0.05432000
31179.50000000
481,164.60
0.05431000
39695.60000000
520,860.20
0.05430000
64136.80000000
584,997.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
22350.10000000
23,986.90
0.05453000
17221.60000000
41,208.50
0.05454000
15393.60000000
56,602.10
0.05455000
76641.70000000
133,243.80
0.05456000
48689.70000000
181,933.50
0.05457000
51202.00000000
233,135.50
0.05458000
15217.80000000
248,353.30
0.05459000
1636.80000000
249,990.10
0.05460000
43763.10000000
293,753.20
0.05461000
8968.80000000
302,722.00
0.05462000
37806.00000000
340,528.00
0.05463000
39643.80000000
380,171.80
0.05464000
64512.00000000
444,683.80
0.05465000
48842.40000000
493,526.20
0.05466000
43648.80000000
537,175.00
0.05467000
16636.80000000
553,811.80
0.05468000
37795.30000000
591,607.10
0.05469000
15747.70000000
607,354.80
0.05470000
46019.30000000
653,374.10
|
||||||
| 2026-06-13 14:07:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4043.40000000
5,680.20
0.05446000
8406.10000000
14,086.30
0.05445000
5729.30000000
19,815.60
0.05444000
27489.40000000
47,305.00
0.05443000
49245.40000000
96,550.40
0.05442000
36002.60000000
132,553.00
0.05441000
79864.00000000
212,417.00
0.05440000
10821.00000000
223,238.00
0.05439000
75661.20000000
298,899.20
0.05438000
16854.60000000
315,753.80
0.05437000
45660.20000000
361,414.00
0.05436000
8991.70000000
370,405.70
0.05435000
28648.80000000
399,054.50
0.05434000
15032.80000000
414,087.30
0.05433000
28648.80000000
442,736.10
0.05432000
31179.50000000
473,915.60
0.05431000
39695.60000000
513,611.20
0.05430000
64136.80000000
577,748.00
0.05429000
83514.00000000
661,262.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5794.30000000
7,431.10
0.05452000
21249.50000000
28,680.60
0.05453000
21807.50000000
50,488.10
0.05454000
10808.60000000
61,296.70
0.05455000
76641.70000000
137,938.40
0.05456000
48689.70000000
186,628.10
0.05457000
51202.00000000
237,830.10
0.05458000
15217.80000000
253,047.90
0.05459000
1636.80000000
254,684.70
0.05460000
43763.10000000
298,447.80
0.05461000
8968.80000000
307,416.60
0.05462000
37806.00000000
345,222.60
0.05463000
39643.80000000
384,866.40
0.05464000
64512.00000000
449,378.40
0.05465000
48842.40000000
498,220.80
0.05466000
43648.80000000
541,869.60
0.05467000
16636.80000000
558,506.40
0.05468000
37795.30000000
596,301.70
0.05469000
15747.70000000
612,049.40
|
||||||
| 2026-06-13 14:07:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056930 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4043.40000000
5,680.20
0.05446000
8406.10000000
14,086.30
0.05445000
5729.30000000
19,815.60
0.05444000
27489.40000000
47,305.00
0.05443000
49245.40000000
96,550.40
0.05442000
36002.60000000
132,553.00
0.05441000
79864.00000000
212,417.00
0.05440000
10821.00000000
223,238.00
0.05439000
75661.20000000
298,899.20
0.05438000
16854.60000000
315,753.80
0.05437000
45660.20000000
361,414.00
0.05436000
8991.70000000
370,405.70
0.05435000
28648.80000000
399,054.50
0.05434000
15032.80000000
414,087.30
0.05433000
28648.80000000
442,736.10
0.05432000
31179.50000000
473,915.60
0.05431000
39695.60000000
513,611.20
0.05430000
64136.80000000
577,748.00
0.05429000
83514.00000000
661,262.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
5794.30000000
7,431.10
0.05452000
25836.10000000
33,267.20
0.05453000
17221.60000000
50,488.80
0.05454000
10808.60000000
61,297.40
0.05455000
76641.70000000
137,939.10
0.05456000
48689.70000000
186,628.80
0.05457000
51202.00000000
237,830.80
0.05458000
15217.80000000
253,048.60
0.05459000
1636.80000000
254,685.40
0.05460000
43763.10000000
298,448.50
0.05461000
8968.80000000
307,417.30
0.05462000
37806.00000000
345,223.30
0.05463000
39643.80000000
384,867.10
0.05464000
64512.00000000
449,379.10
0.05465000
48842.40000000
498,221.50
0.05466000
43648.80000000
541,870.30
0.05467000
16636.80000000
558,507.10
0.05468000
37795.30000000
596,302.40
0.05469000
15747.70000000
612,050.10
|
||||||
| 2026-06-13 14:07:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056929 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4043.40000000
5,680.20
0.05446000
8406.10000000
14,086.30
0.05445000
5729.30000000
19,815.60
0.05444000
27489.40000000
47,305.00
0.05443000
49245.40000000
96,550.40
0.05442000
36002.60000000
132,553.00
0.05441000
79864.00000000
212,417.00
0.05440000
10821.00000000
223,238.00
0.05439000
75661.20000000
298,899.20
0.05438000
16854.60000000
315,753.80
0.05437000
45660.20000000
361,414.00
0.05436000
8991.70000000
370,405.70
0.05435000
28648.80000000
399,054.50
0.05434000
15032.80000000
414,087.30
0.05433000
28648.80000000
442,736.10
0.05432000
31179.50000000
473,915.60
0.05431000
39695.60000000
513,611.20
0.05430000
64136.80000000
577,748.00
0.05429000
83514.00000000
661,262.00
Asks (20 levels)
Price
Qty
Total
0.05450000
4693.50000000
4,693.50
0.05451000
5794.30000000
10,487.80
0.05452000
25836.10000000
36,323.90
0.05453000
17221.60000000
53,545.50
0.05454000
10808.60000000
64,354.10
0.05455000
76641.70000000
140,995.80
0.05456000
48689.70000000
189,685.50
0.05457000
51202.00000000
240,887.50
0.05458000
15217.80000000
256,105.30
0.05459000
1636.80000000
257,742.10
0.05460000
43763.10000000
301,505.20
0.05461000
8968.80000000
310,474.00
0.05462000
37806.00000000
348,280.00
0.05463000
39643.80000000
387,923.80
0.05464000
64512.00000000
452,435.80
0.05465000
48842.40000000
501,278.20
0.05466000
43648.80000000
544,927.00
0.05467000
16636.80000000
561,563.80
0.05468000
37795.30000000
599,359.10
0.05469000
15747.70000000
615,106.80
|
||||||
| 2026-06-13 14:07:04 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4043.40000000
5,680.20
0.05446000
8406.10000000
14,086.30
0.05445000
5729.30000000
19,815.60
0.05444000
27489.40000000
47,305.00
0.05443000
49245.40000000
96,550.40
0.05442000
36002.60000000
132,553.00
0.05441000
79864.00000000
212,417.00
0.05440000
10821.00000000
223,238.00
0.05439000
75661.20000000
298,899.20
0.05438000
16854.60000000
315,753.80
0.05437000
45660.20000000
361,414.00
0.05436000
8991.70000000
370,405.70
0.05435000
28648.80000000
399,054.50
0.05434000
15032.80000000
414,087.30
0.05433000
28648.80000000
442,736.10
0.05432000
31179.50000000
473,915.60
0.05431000
39695.60000000
513,611.20
0.05430000
64136.80000000
577,748.00
0.05429000
83514.00000000
661,262.00
Asks (20 levels)
Price
Qty
Total
0.05450000
4693.50000000
4,693.50
0.05451000
5794.30000000
10,487.80
0.05452000
25836.10000000
36,323.90
0.05453000
17221.60000000
53,545.50
0.05454000
10808.60000000
64,354.10
0.05455000
76641.70000000
140,995.80
0.05456000
48689.70000000
189,685.50
0.05457000
51202.00000000
240,887.50
0.05458000
15217.80000000
256,105.30
0.05459000
1636.80000000
257,742.10
0.05460000
43763.10000000
301,505.20
0.05461000
8968.80000000
310,474.00
0.05462000
37806.00000000
348,280.00
0.05463000
39643.80000000
387,923.80
0.05464000
64512.00000000
452,435.80
0.05465000
48842.40000000
501,278.20
0.05466000
43648.80000000
544,927.00
0.05467000
16636.80000000
561,563.80
0.05468000
37795.30000000
599,359.10
0.05469000
15747.70000000
615,106.80
|
||||||
| 2026-06-13 14:07:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056926 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4043.40000000
5,680.20
0.05446000
8406.10000000
14,086.30
0.05445000
5729.30000000
19,815.60
0.05444000
27489.40000000
47,305.00
0.05443000
49245.40000000
96,550.40
0.05442000
36002.60000000
132,553.00
0.05441000
79864.00000000
212,417.00
0.05440000
10821.00000000
223,238.00
0.05439000
75661.20000000
298,899.20
0.05438000
16854.60000000
315,753.80
0.05437000
45660.20000000
361,414.00
0.05436000
8991.70000000
370,405.70
0.05435000
28648.80000000
399,054.50
0.05434000
15032.80000000
414,087.30
0.05433000
28648.80000000
442,736.10
0.05432000
31179.50000000
473,915.60
0.05431000
39695.60000000
513,611.20
0.05430000
64136.80000000
577,748.00
0.05429000
83514.00000000
661,262.00
Asks (20 levels)
Price
Qty
Total
0.05450000
4693.50000000
4,693.50
0.05451000
5794.30000000
10,487.80
0.05452000
21249.50000000
31,737.30
0.05453000
21808.00000000
53,545.30
0.05454000
10808.60000000
64,353.90
0.05455000
76641.70000000
140,995.60
0.05456000
48689.70000000
189,685.30
0.05457000
51202.00000000
240,887.30
0.05458000
15217.80000000
256,105.10
0.05459000
1636.80000000
257,741.90
0.05460000
43763.10000000
301,505.00
0.05461000
8968.80000000
310,473.80
0.05462000
37806.00000000
348,279.80
0.05463000
39643.80000000
387,923.60
0.05464000
64512.00000000
452,435.60
0.05465000
48842.40000000
501,278.00
0.05466000
43648.80000000
544,926.80
0.05467000
16636.80000000
561,563.60
0.05468000
37795.30000000
599,358.90
0.05469000
15747.70000000
615,106.60
|
||||||
| 2026-06-13 14:07:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056905 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3814.50000000
5,451.30
0.05445000
8321.60000000
13,772.90
0.05444000
10980.90000000
24,753.80
0.05443000
50346.40000000
75,100.20
0.05442000
36002.60000000
111,102.80
0.05441000
79864.00000000
190,966.80
0.05440000
77482.70000000
268,449.50
0.05439000
75661.20000000
344,110.70
0.05438000
16854.60000000
360,965.30
0.05437000
45660.20000000
406,625.50
0.05436000
8991.70000000
415,617.20
0.05435000
28648.80000000
444,266.00
0.05434000
15032.80000000
459,298.80
0.05433000
28648.80000000
487,947.60
0.05432000
31179.50000000
519,127.10
0.05431000
39695.60000000
558,822.70
0.05430000
64136.80000000
622,959.50
0.05429000
83514.00000000
706,473.50
0.05428000
10842.60000000
717,316.10
Asks (20 levels)
Price
Qty
Total
0.05449000
3048.00000000
3,048.00
0.05450000
5794.50000000
8,842.50
0.05451000
9281.10000000
18,123.60
0.05452000
21249.50000000
39,373.10
0.05453000
17221.60000000
56,594.70
0.05454000
10808.60000000
67,403.30
0.05455000
76641.70000000
144,045.00
0.05456000
48689.70000000
192,734.70
0.05457000
51202.00000000
243,936.70
0.05458000
15217.80000000
259,154.50
0.05459000
1636.80000000
260,791.30
0.05460000
43763.10000000
304,554.40
0.05461000
8968.80000000
313,523.20
0.05462000
37806.00000000
351,329.20
0.05463000
39643.80000000
390,973.00
0.05464000
64512.00000000
455,485.00
0.05465000
48842.40000000
504,327.40
0.05466000
43648.80000000
547,976.20
0.05467000
16636.80000000
564,613.00
0.05468000
37795.30000000
602,408.30
|
||||||
| 2026-06-13 14:07:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056898 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3729.30000000
5,366.10
0.05444000
15573.60000000
20,939.70
0.05443000
50346.40000000
71,286.10
0.05442000
36002.60000000
107,288.70
0.05441000
79864.00000000
187,152.70
0.05440000
77482.70000000
264,635.40
0.05439000
75661.20000000
340,296.60
0.05438000
16854.60000000
357,151.20
0.05437000
39657.10000000
396,808.30
0.05436000
8991.70000000
405,800.00
0.05435000
28648.80000000
434,448.80
0.05434000
15032.80000000
449,481.60
0.05433000
28648.80000000
478,130.40
0.05432000
31179.50000000
509,309.90
0.05431000
39695.60000000
549,005.50
0.05430000
64136.80000000
613,142.30
0.05429000
83514.00000000
696,656.30
0.05428000
10842.60000000
707,498.90
0.05427000
15078.00000000
722,576.90
Asks (20 levels)
Price
Qty
Total
0.05449000
3048.00000000
3,048.00
0.05450000
5794.50000000
8,842.50
0.05451000
9281.10000000
18,123.60
0.05452000
24310.60000000
42,434.20
0.05453000
17221.60000000
59,655.80
0.05454000
10808.60000000
70,464.40
0.05455000
69032.80000000
139,497.20
0.05456000
48689.70000000
188,186.90
0.05457000
51202.00000000
239,388.90
0.05458000
15217.80000000
254,606.70
0.05459000
1636.80000000
256,243.50
0.05460000
43763.10000000
300,006.60
0.05461000
8968.80000000
308,975.40
0.05462000
37806.00000000
346,781.40
0.05463000
39643.80000000
386,425.20
0.05464000
64512.00000000
450,937.20
0.05465000
48842.40000000
499,779.60
0.05466000
43648.80000000
543,428.40
0.05467000
16636.80000000
560,065.20
0.05468000
37795.30000000
597,860.50
|
||||||
| 2026-06-13 14:07:00 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056896 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3729.30000000
5,366.10
0.05444000
10980.90000000
16,347.00
0.05443000
50346.40000000
66,693.40
0.05442000
36002.60000000
102,696.00
0.05441000
79864.00000000
182,560.00
0.05440000
77482.70000000
260,042.70
0.05439000
75661.20000000
335,703.90
0.05438000
16854.60000000
352,558.50
0.05437000
39657.10000000
392,215.60
0.05436000
8991.70000000
401,207.30
0.05435000
28648.80000000
429,856.10
0.05434000
15032.80000000
444,888.90
0.05433000
28648.80000000
473,537.70
0.05432000
31179.50000000
504,717.20
0.05431000
39695.60000000
544,412.80
0.05430000
64136.80000000
608,549.60
0.05429000
83514.00000000
692,063.60
0.05428000
12489.10000000
704,552.70
0.05427000
15078.00000000
719,630.70
Asks (20 levels)
Price
Qty
Total
0.05449000
3048.00000000
3,048.00
0.05450000
5794.50000000
8,842.50
0.05451000
9281.10000000
18,123.60
0.05452000
24310.60000000
42,434.20
0.05453000
17221.60000000
59,655.80
0.05454000
10808.60000000
70,464.40
0.05455000
69032.80000000
139,497.20
0.05456000
48689.70000000
188,186.90
0.05457000
51202.00000000
239,388.90
0.05458000
15217.80000000
254,606.70
0.05459000
1636.80000000
256,243.50
0.05460000
43763.10000000
300,006.60
0.05461000
8968.80000000
308,975.40
0.05462000
37806.00000000
346,781.40
0.05463000
39643.80000000
386,425.20
0.05464000
64512.00000000
450,937.20
0.05465000
48842.40000000
499,779.60
0.05466000
43648.80000000
543,428.40
0.05467000
16636.80000000
560,065.20
0.05468000
37795.30000000
597,860.50
|
||||||