SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:10:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666058771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3881.70000000
5,518.50
0.05444000
4766.80000000
10,285.30
0.05443000
6767.10000000
17,052.40
0.05442000
12808.60000000
29,861.00
0.05441000
23234.90000000
53,095.90
0.05440000
45974.70000000
99,070.60
0.05439000
45458.50000000
144,529.10
0.05438000
74302.20000000
218,831.30
0.05437000
40808.60000000
259,639.90
0.05436000
10827.70000000
270,467.60
0.05435000
43866.60000000
314,334.20
0.05434000
5828.50000000
320,162.70
0.05433000
38226.20000000
358,388.90
0.05432000
36819.30000000
395,208.20
0.05431000
54914.20000000
450,122.40
0.05430000
1636.80000000
451,759.20
0.05429000
91148.80000000
542,908.00
0.05428000
20055.90000000
562,963.90
0.05427000
42090.20000000
605,054.10
Asks (20 levels)
Price
Qty
Total
0.05448000
3983.10000000
3,983.10
0.05449000
5372.10000000
9,355.20
0.05450000
8277.00000000
17,632.20
0.05451000
1636.80000000
19,269.00
0.05452000
27129.90000000
46,398.90
0.05453000
41909.30000000
88,308.20
0.05454000
26026.40000000
114,334.60
0.05455000
99032.80000000
213,367.40
0.05456000
30484.60000000
243,852.00
0.05457000
16581.10000000
260,433.10
0.05458000
28648.80000000
289,081.90
0.05459000
10798.60000000
299,880.50
0.05460000
43763.10000000
343,643.60
0.05461000
8968.80000000
352,612.40
0.05462000
37806.10000000
390,418.50
0.05463000
32034.90000000
422,453.40
0.05464000
64512.00000000
486,965.40
0.05465000
48842.40000000
535,807.80
0.05466000
43648.80000000
579,456.60
0.05467000
25784.90000000
605,241.50
|
||||||
| 2026-06-13 14:10:07 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666058733 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
8364.90000000
10,001.70
0.05444000
10980.20000000
20,981.90
0.05443000
8231.00000000
29,212.90
0.05442000
39820.60000000
69,033.50
0.05441000
22133.50000000
91,167.00
0.05440000
45974.70000000
137,141.70
0.05439000
71349.30000000
208,491.00
0.05438000
74302.20000000
282,793.20
0.05437000
40808.60000000
323,601.80
0.05436000
10827.70000000
334,429.50
0.05435000
43866.60000000
378,296.10
0.05434000
5828.50000000
384,124.60
0.05433000
38226.20000000
422,350.80
0.05432000
36819.30000000
459,170.10
0.05431000
54914.20000000
514,084.30
0.05430000
1636.80000000
515,721.10
0.05429000
91148.80000000
606,869.90
0.05428000
20055.90000000
626,925.80
0.05427000
42090.20000000
669,016.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3688.50000000
5,325.30
0.05451000
10455.50000000
15,780.80
0.05452000
27129.90000000
42,910.70
0.05453000
41909.30000000
84,820.00
0.05454000
26026.40000000
110,846.40
0.05455000
99032.80000000
209,879.20
0.05456000
30484.60000000
240,363.80
0.05457000
16581.10000000
256,944.90
0.05458000
28648.80000000
285,593.70
0.05459000
10798.60000000
296,392.30
0.05460000
43763.10000000
340,155.40
0.05461000
8968.80000000
349,124.20
0.05462000
37806.10000000
386,930.30
0.05463000
32034.90000000
418,965.20
0.05464000
64512.00000000
483,477.20
0.05465000
48842.40000000
532,319.60
0.05466000
43648.80000000
575,968.40
0.05467000
25784.90000000
601,753.30
0.05468000
28648.80000000
630,402.10
|
||||||
| 2026-06-13 14:10:06 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666058724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3885.50000000
5,522.30
0.05445000
8364.90000000
13,887.20
0.05444000
14105.60000000
27,992.80
0.05443000
8231.00000000
36,223.80
0.05442000
39820.60000000
76,044.40
0.05441000
22133.50000000
98,177.90
0.05440000
45974.70000000
144,152.60
0.05439000
71349.30000000
215,501.90
0.05438000
80305.80000000
295,807.70
0.05437000
40808.60000000
336,616.30
0.05436000
10827.70000000
347,444.00
0.05435000
43866.60000000
391,310.60
0.05434000
5828.50000000
397,139.10
0.05433000
38226.20000000
435,365.30
0.05432000
36819.30000000
472,184.60
0.05431000
54914.20000000
527,098.80
0.05430000
1636.80000000
528,735.60
0.05429000
91148.80000000
619,884.40
0.05428000
20055.90000000
639,940.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3688.50000000
5,325.30
0.05451000
10455.50000000
15,780.80
0.05452000
27129.90000000
42,910.70
0.05453000
41542.40000000
84,453.10
0.05454000
26026.40000000
110,479.50
0.05455000
99032.80000000
209,512.30
0.05456000
30484.60000000
239,996.90
0.05457000
16581.10000000
256,578.00
0.05458000
28648.80000000
285,226.80
0.05459000
10798.60000000
296,025.40
0.05460000
43763.10000000
339,788.50
0.05461000
8968.80000000
348,757.30
0.05462000
37806.10000000
386,563.40
0.05463000
32034.90000000
418,598.30
0.05464000
64512.00000000
483,110.30
0.05465000
48842.40000000
531,952.70
0.05466000
43648.80000000
575,601.50
0.05467000
25784.90000000
601,386.40
0.05468000
28648.80000000
630,035.20
|
||||||
| 2026-06-13 14:10:04 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666058714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
8364.90000000
10,001.70
0.05444000
12105.60000000
22,107.30
0.05443000
11364.90000000
33,472.20
0.05442000
12808.60000000
46,280.80
0.05441000
22133.50000000
68,414.30
0.05440000
45974.70000000
114,389.00
0.05439000
7267.70000000
121,656.70
0.05438000
80305.80000000
201,962.50
0.05437000
40808.60000000
242,771.10
0.05436000
10827.70000000
253,598.80
0.05435000
43866.60000000
297,465.40
0.05434000
5828.50000000
303,293.90
0.05433000
38226.20000000
341,520.10
0.05432000
36819.30000000
378,339.40
0.05431000
54914.20000000
433,253.60
0.05430000
1636.80000000
434,890.40
0.05429000
91148.80000000
526,039.20
0.05428000
20055.90000000
546,095.10
0.05427000
42090.20000000
588,185.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
3688.50000000
5,325.30
0.05451000
10455.50000000
15,780.80
0.05452000
19521.00000000
35,301.80
0.05453000
41542.40000000
76,844.20
0.05454000
26026.40000000
102,870.60
0.05455000
99032.80000000
201,903.40
0.05456000
30484.60000000
232,388.00
0.05457000
16581.10000000
248,969.10
0.05458000
28648.80000000
277,617.90
0.05459000
10798.60000000
288,416.50
0.05460000
43763.10000000
332,179.60
0.05461000
8968.80000000
341,148.40
0.05462000
37806.10000000
378,954.50
0.05463000
32034.90000000
410,989.40
0.05464000
64512.00000000
475,501.40
0.05465000
48842.40000000
524,343.80
0.05466000
43648.80000000
567,992.60
0.05467000
25784.90000000
593,777.50
0.05468000
28648.80000000
622,426.30
|
||||||
| 2026-06-13 14:10:03 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666058689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3772.50000000
5,409.30
0.05444000
9355.50000000
14,764.80
0.05443000
11364.90000000
26,129.70
0.05442000
12808.60000000
38,938.30
0.05441000
6915.70000000
45,854.00
0.05440000
45974.70000000
91,828.70
0.05439000
45954.90000000
137,783.60
0.05438000
82305.80000000
220,089.40
0.05437000
40808.60000000
260,898.00
0.05436000
10827.70000000
271,725.70
0.05435000
43866.60000000
315,592.30
0.05434000
21046.30000000
336,638.60
0.05433000
38226.20000000
374,864.80
0.05432000
36819.30000000
411,684.10
0.05431000
54914.20000000
466,598.30
0.05430000
3282.70000000
469,881.00
0.05429000
91148.80000000
561,029.80
0.05428000
20055.90000000
581,085.70
0.05427000
37820.60000000
618,906.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4240.30000000
5,877.10
0.05450000
4055.60000000
9,932.70
0.05451000
10455.50000000
20,388.20
0.05452000
4303.20000000
24,691.40
0.05453000
28160.40000000
52,851.80
0.05454000
53038.40000000
105,890.20
0.05455000
99032.80000000
204,923.00
0.05456000
28648.80000000
233,571.80
0.05457000
16581.10000000
250,152.90
0.05458000
28648.80000000
278,801.70
0.05459000
10798.60000000
289,600.30
0.05460000
43763.10000000
333,363.40
0.05461000
8968.80000000
342,332.20
0.05462000
37806.10000000
380,138.30
0.05463000
32034.90000000
412,173.20
0.05464000
64512.00000000
476,685.20
0.05465000
48842.40000000
525,527.60
0.05466000
43648.80000000
569,176.40
0.05467000
25784.90000000
594,961.30
|
||||||
| 2026-06-13 14:10:02 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666058668 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3772.50000000
5,409.30
0.05444000
9355.50000000
14,764.80
0.05443000
6770.70000000
21,535.50
0.05442000
13909.90000000
35,445.40
0.05441000
6915.70000000
42,361.10
0.05440000
45974.70000000
88,335.80
0.05439000
44118.60000000
132,454.40
0.05438000
76302.20000000
208,756.60
0.05437000
40808.60000000
249,565.20
0.05436000
10827.70000000
260,392.90
0.05435000
49876.30000000
310,269.20
0.05434000
21046.30000000
331,315.50
0.05433000
38226.20000000
369,541.70
0.05432000
36819.30000000
406,361.00
0.05431000
54914.20000000
461,275.20
0.05430000
3282.70000000
464,557.90
0.05429000
28648.80000000
493,206.70
0.05428000
82555.90000000
575,762.60
0.05427000
37820.60000000
613,583.20
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4240.30000000
5,877.10
0.05450000
6235.10000000
12,112.20
0.05451000
9354.50000000
21,466.70
0.05452000
4303.20000000
25,769.90
0.05453000
58160.40000000
83,930.30
0.05454000
53038.40000000
136,968.70
0.05455000
69032.80000000
206,001.50
0.05456000
28648.80000000
234,650.30
0.05457000
16581.10000000
251,231.40
0.05458000
28648.80000000
279,880.20
0.05459000
10798.60000000
290,678.80
0.05460000
43763.10000000
334,441.90
0.05461000
8968.80000000
343,410.70
0.05462000
37806.10000000
381,216.80
0.05463000
32034.90000000
413,251.70
0.05464000
64512.00000000
477,763.70
0.05465000
48842.40000000
526,606.10
0.05466000
43648.80000000
570,254.90
0.05467000
25784.90000000
596,039.80
|
||||||
| 2026-06-13 14:10:01 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666058642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4762.20000000
6,399.00
0.05443000
11364.80000000
17,763.80
0.05442000
12808.60000000
30,572.40
0.05441000
21895.00000000
52,467.40
0.05440000
45974.70000000
98,442.10
0.05439000
44118.60000000
142,560.70
0.05438000
76302.20000000
218,862.90
0.05437000
40808.60000000
259,671.50
0.05436000
10827.70000000
270,499.20
0.05435000
49876.30000000
320,375.50
0.05434000
21046.30000000
341,421.80
0.05433000
38226.20000000
379,648.00
0.05432000
36819.30000000
416,467.30
0.05431000
54914.20000000
471,381.50
0.05430000
1636.80000000
473,018.30
0.05429000
28648.80000000
501,667.10
0.05428000
20055.90000000
521,723.00
0.05427000
100320.60000000
622,043.60
0.05426000
49131.90000000
671,175.50
Asks (20 levels)
Price
Qty
Total
0.05448000
4766.80000000
4,766.80
0.05449000
21205.90000000
25,972.70
0.05450000
2003.90000000
27,976.60
0.05451000
1636.80000000
29,613.40
0.05452000
4303.20000000
33,916.60
0.05453000
58160.40000000
92,077.00
0.05454000
53038.40000000
145,115.40
0.05455000
69032.80000000
214,148.20
0.05456000
28648.80000000
242,797.00
0.05457000
16581.10000000
259,378.10
0.05458000
28648.80000000
288,026.90
0.05459000
10798.60000000
298,825.50
0.05460000
43763.10000000
342,588.60
0.05461000
8968.80000000
351,557.40
0.05462000
37806.10000000
389,363.50
0.05463000
32034.90000000
421,398.40
0.05464000
64512.00000000
485,910.40
0.05465000
48842.40000000
534,752.80
0.05466000
43648.80000000
578,401.60
0.05467000
25784.90000000
604,186.50
|
||||||
| 2026-06-13 14:10:00 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666058638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
4762.20000000
6,399.00
0.05443000
4770.70000000
11,169.70
0.05442000
20537.60000000
31,707.30
0.05441000
21895.00000000
53,602.30
0.05440000
45974.70000000
99,577.00
0.05439000
44118.60000000
143,695.60
0.05438000
76302.20000000
219,997.80
0.05437000
40808.60000000
260,806.40
0.05436000
10827.70000000
271,634.10
0.05435000
49876.30000000
321,510.40
0.05434000
21046.30000000
342,556.70
0.05433000
38226.20000000
380,782.90
0.05432000
36819.30000000
417,602.20
0.05431000
54914.20000000
472,516.40
0.05430000
1636.80000000
474,153.20
0.05429000
28648.80000000
502,802.00
0.05428000
20055.90000000
522,857.90
0.05427000
100320.60000000
623,178.50
0.05426000
49131.90000000
672,310.40
Asks (20 levels)
Price
Qty
Total
0.05448000
4766.80000000
4,766.80
0.05449000
21205.90000000
25,972.70
0.05450000
2003.90000000
27,976.60
0.05451000
1636.80000000
29,613.40
0.05452000
4303.20000000
33,916.60
0.05453000
58160.40000000
92,077.00
0.05454000
53038.40000000
145,115.40
0.05455000
69032.80000000
214,148.20
0.05456000
28648.80000000
242,797.00
0.05457000
16581.10000000
259,378.10
0.05458000
28648.80000000
288,026.90
0.05459000
10798.60000000
298,825.50
0.05460000
43763.10000000
342,588.60
0.05461000
8968.80000000
351,557.40
0.05462000
37806.10000000
389,363.50
0.05463000
32034.90000000
421,398.40
0.05464000
64512.00000000
485,910.40
0.05465000
48842.40000000
534,752.80
0.05466000
43648.80000000
578,401.60
0.05467000
25784.90000000
604,186.50
|
||||||
| 2026-06-13 14:09:59 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666058632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4770.70000000
6,407.50
0.05442000
20537.60000000
26,945.10
0.05441000
21895.00000000
48,840.10
0.05440000
45974.70000000
94,814.80
0.05439000
44118.60000000
138,933.40
0.05438000
76302.20000000
215,235.60
0.05437000
40808.60000000
256,044.20
0.05436000
10827.70000000
266,871.90
0.05435000
49876.30000000
316,748.20
0.05434000
21046.30000000
337,794.50
0.05433000
38226.20000000
376,020.70
0.05432000
36819.30000000
412,840.00
0.05431000
45705.60000000
458,545.60
0.05430000
1636.80000000
460,182.40
0.05429000
28648.80000000
488,831.20
0.05428000
20055.90000000
508,887.10
0.05427000
100320.60000000
609,207.70
0.05426000
49131.90000000
658,339.60
0.05425000
65379.30000000
723,718.90
Asks (20 levels)
Price
Qty
Total
0.05447000
2537.50000000
2,537.50
0.05448000
4766.80000000
7,304.30
0.05449000
21205.90000000
28,510.20
0.05450000
2003.90000000
30,514.10
0.05451000
4762.20000000
35,276.30
0.05452000
4303.20000000
39,579.50
0.05453000
58160.40000000
97,739.90
0.05454000
53038.40000000
150,778.30
0.05455000
69032.80000000
219,811.10
0.05456000
28648.80000000
248,459.90
0.05457000
16581.10000000
265,041.00
0.05458000
28648.80000000
293,689.80
0.05459000
10798.60000000
304,488.40
0.05460000
43763.10000000
348,251.50
0.05461000
8968.80000000
357,220.30
0.05462000
37806.10000000
395,026.40
0.05463000
32034.90000000
427,061.30
0.05464000
64512.00000000
491,573.30
0.05465000
48842.40000000
540,415.70
0.05466000
43648.80000000
584,064.50
|
||||||
| 2026-06-13 14:09:57 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666058631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4770.70000000
6,407.50
0.05442000
20537.60000000
26,945.10
0.05441000
21895.00000000
48,840.10
0.05440000
45974.70000000
94,814.80
0.05439000
44118.60000000
138,933.40
0.05438000
76302.20000000
215,235.60
0.05437000
40808.60000000
256,044.20
0.05436000
10827.70000000
266,871.90
0.05435000
49876.30000000
316,748.20
0.05434000
21046.30000000
337,794.50
0.05433000
38226.20000000
376,020.70
0.05432000
36819.30000000
412,840.00
0.05431000
45705.60000000
458,545.60
0.05430000
1636.80000000
460,182.40
0.05429000
28648.80000000
488,831.20
0.05428000
20055.90000000
508,887.10
0.05427000
100320.60000000
609,207.70
0.05426000
49131.90000000
658,339.60
0.05425000
65379.30000000
723,718.90
Asks (20 levels)
Price
Qty
Total
0.05447000
2537.50000000
2,537.50
0.05448000
4766.80000000
7,304.30
0.05449000
21205.90000000
28,510.20
0.05450000
2003.90000000
30,514.10
0.05451000
4762.20000000
35,276.30
0.05452000
4303.20000000
39,579.50
0.05453000
58160.40000000
97,739.90
0.05454000
53038.40000000
150,778.30
0.05455000
69032.80000000
219,811.10
0.05456000
28648.80000000
248,459.90
0.05457000
16581.10000000
265,041.00
0.05458000
28648.80000000
293,689.80
0.05459000
10798.60000000
304,488.40
0.05460000
43763.10000000
348,251.50
0.05461000
8968.80000000
357,220.30
0.05462000
37806.10000000
395,026.40
0.05463000
32034.90000000
427,061.30
0.05464000
64512.00000000
491,573.30
0.05465000
48842.40000000
540,415.70
0.05466000
43648.80000000
584,064.50
|
||||||
| 2026-06-13 14:09:56 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666058627 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4770.70000000
6,407.50
0.05442000
20537.60000000
26,945.10
0.05441000
21895.00000000
48,840.10
0.05440000
45607.20000000
94,447.30
0.05439000
44118.60000000
138,565.90
0.05438000
76302.20000000
214,868.10
0.05437000
41176.10000000
256,044.20
0.05436000
10827.70000000
266,871.90
0.05435000
49876.30000000
316,748.20
0.05434000
21046.30000000
337,794.50
0.05433000
38226.20000000
376,020.70
0.05432000
36819.30000000
412,840.00
0.05431000
45705.60000000
458,545.60
0.05430000
1636.80000000
460,182.40
0.05429000
28648.80000000
488,831.20
0.05428000
20055.90000000
508,887.10
0.05427000
100320.60000000
609,207.70
0.05426000
49131.90000000
658,339.60
0.05425000
65379.30000000
723,718.90
Asks (20 levels)
Price
Qty
Total
0.05447000
2537.50000000
2,537.50
0.05448000
4766.80000000
7,304.30
0.05449000
21205.90000000
28,510.20
0.05450000
2003.90000000
30,514.10
0.05451000
4762.20000000
35,276.30
0.05452000
4303.20000000
39,579.50
0.05453000
58160.40000000
97,739.90
0.05454000
53038.40000000
150,778.30
0.05455000
69032.80000000
219,811.10
0.05456000
28648.80000000
248,459.90
0.05457000
16581.10000000
265,041.00
0.05458000
28648.80000000
293,689.80
0.05459000
10798.60000000
304,488.40
0.05460000
43763.10000000
348,251.50
0.05461000
8968.80000000
357,220.30
0.05462000
37806.10000000
395,026.40
0.05463000
32034.90000000
427,061.30
0.05464000
64512.00000000
491,573.30
0.05465000
48842.40000000
540,415.70
0.05466000
43648.80000000
584,064.50
|
||||||
| 2026-06-13 14:09:55 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666058625 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4770.70000000
6,407.50
0.05442000
20537.60000000
26,945.10
0.05441000
21895.00000000
48,840.10
0.05440000
45607.20000000
94,447.30
0.05439000
44118.60000000
138,565.90
0.05438000
76302.20000000
214,868.10
0.05437000
41176.10000000
256,044.20
0.05436000
10827.70000000
266,871.90
0.05435000
49876.30000000
316,748.20
0.05434000
21046.30000000
337,794.50
0.05433000
38226.20000000
376,020.70
0.05432000
36819.30000000
412,840.00
0.05431000
45705.60000000
458,545.60
0.05430000
1636.80000000
460,182.40
0.05429000
28648.80000000
488,831.20
0.05428000
20055.90000000
508,887.10
0.05427000
100320.60000000
609,207.70
0.05426000
49131.90000000
658,339.60
0.05425000
65379.30000000
723,718.90
Asks (20 levels)
Price
Qty
Total
0.05447000
2537.50000000
2,537.50
0.05448000
4766.80000000
7,304.30
0.05449000
21205.90000000
28,510.20
0.05450000
2003.90000000
30,514.10
0.05451000
1636.80000000
32,150.90
0.05452000
4303.20000000
36,454.10
0.05453000
58160.40000000
94,614.50
0.05454000
53038.40000000
147,652.90
0.05455000
69032.80000000
216,685.70
0.05456000
28648.80000000
245,334.50
0.05457000
16581.10000000
261,915.60
0.05458000
28648.80000000
290,564.40
0.05459000
10798.60000000
301,363.00
0.05460000
43763.10000000
345,126.10
0.05461000
8968.80000000
354,094.90
0.05462000
37806.10000000
391,901.00
0.05463000
32034.90000000
423,935.90
0.05464000
64512.00000000
488,447.90
0.05465000
48842.40000000
537,290.30
0.05466000
43648.80000000
580,939.10
|
||||||
| 2026-06-13 14:09:54 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666058615 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4770.70000000
6,407.50
0.05442000
20537.60000000
26,945.10
0.05441000
21895.00000000
48,840.10
0.05440000
18595.20000000
67,435.30
0.05439000
5431.40000000
72,866.70
0.05438000
76302.20000000
149,168.90
0.05437000
43176.10000000
192,345.00
0.05436000
12827.70000000
205,172.70
0.05435000
49876.30000000
255,049.00
0.05434000
21046.30000000
276,095.30
0.05433000
38226.20000000
314,321.50
0.05432000
36819.30000000
351,140.80
0.05431000
45705.60000000
396,846.40
0.05430000
1636.80000000
398,483.20
0.05429000
28648.80000000
427,132.00
0.05428000
20055.90000000
447,187.90
0.05427000
100320.60000000
547,508.50
0.05426000
49131.90000000
596,640.40
0.05425000
65379.30000000
662,019.70
Asks (20 levels)
Price
Qty
Total
0.05447000
2537.50000000
2,537.50
0.05448000
4766.80000000
7,304.30
0.05449000
39553.70000000
46,858.00
0.05450000
2003.90000000
48,861.90
0.05451000
1636.80000000
50,498.70
0.05452000
16854.60000000
67,353.30
0.05453000
80987.10000000
148,340.40
0.05454000
53038.40000000
201,378.80
0.05455000
69032.80000000
270,411.60
0.05456000
28648.80000000
299,060.40
0.05457000
16581.10000000
315,641.50
0.05458000
28648.80000000
344,290.30
0.05459000
10798.60000000
355,088.90
0.05460000
43763.10000000
398,852.00
0.05461000
8968.80000000
407,820.80
0.05462000
37806.10000000
445,626.90
0.05463000
32034.90000000
477,661.80
0.05464000
64512.00000000
542,173.80
0.05465000
48842.40000000
591,016.20
0.05466000
43648.80000000
634,665.00
|
||||||
| 2026-06-13 14:09:53 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666058585 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4770.70000000
6,407.50
0.05442000
20537.60000000
26,945.10
0.05441000
21895.00000000
48,840.10
0.05440000
10986.30000000
59,826.40
0.05439000
5431.40000000
65,257.80
0.05438000
30648.80000000
95,906.60
0.05437000
43176.10000000
139,082.70
0.05436000
95896.10000000
234,978.80
0.05435000
49876.30000000
284,855.10
0.05434000
21046.30000000
305,901.40
0.05433000
38226.20000000
344,127.60
0.05432000
36819.30000000
380,946.90
0.05431000
45705.60000000
426,652.50
0.05430000
1636.80000000
428,289.30
0.05429000
28648.80000000
456,938.10
0.05428000
20055.90000000
476,994.00
0.05427000
100320.60000000
577,314.60
0.05426000
49131.90000000
626,446.50
0.05425000
65379.30000000
691,825.80
Asks (20 levels)
Price
Qty
Total
0.05447000
2537.50000000
2,537.50
0.05448000
4766.80000000
7,304.30
0.05449000
24335.90000000
31,640.20
0.05450000
9612.80000000
41,253.00
0.05451000
16854.60000000
58,107.60
0.05452000
1636.80000000
59,744.40
0.05453000
73378.20000000
133,122.60
0.05454000
53038.40000000
186,161.00
0.05455000
53815.00000000
239,976.00
0.05456000
28648.80000000
268,624.80
0.05457000
8972.20000000
277,597.00
0.05458000
28648.80000000
306,245.80
0.05459000
10798.60000000
317,044.40
0.05460000
43763.10000000
360,807.50
0.05461000
8968.80000000
369,776.30
0.05462000
37806.10000000
407,582.40
0.05463000
39643.80000000
447,226.20
0.05464000
72120.90000000
519,347.10
0.05465000
48842.40000000
568,189.50
0.05466000
43648.80000000
611,838.30
|
||||||
| 2026-06-13 14:09:52 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666058552 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4770.70000000
6,407.50
0.05442000
20537.60000000
26,945.10
0.05441000
17514.70000000
44,459.80
0.05440000
12087.90000000
56,547.70
0.05439000
5431.40000000
61,979.10
0.05438000
30648.80000000
92,627.90
0.05437000
12808.60000000
105,436.50
0.05436000
95896.10000000
201,332.60
0.05435000
57485.20000000
258,817.80
0.05434000
51046.30000000
309,864.10
0.05433000
38226.20000000
348,090.30
0.05432000
36819.30000000
384,909.60
0.05431000
45705.60000000
430,615.20
0.05430000
1636.80000000
432,252.00
0.05429000
28648.80000000
460,900.80
0.05428000
20055.90000000
480,956.70
0.05427000
37820.60000000
518,777.30
0.05426000
111631.90000000
630,409.20
0.05425000
65379.30000000
695,788.50
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4771.50000000
6,408.30
0.05448000
17956.20000000
24,364.50
0.05449000
15398.40000000
39,762.90
0.05450000
24830.60000000
64,593.50
0.05451000
23841.80000000
88,435.30
0.05452000
1636.80000000
90,072.10
0.05453000
73378.20000000
163,450.30
0.05454000
53038.40000000
216,488.70
0.05455000
53815.00000000
270,303.70
0.05456000
28648.80000000
298,952.50
0.05457000
8972.20000000
307,924.70
0.05458000
28648.80000000
336,573.50
0.05459000
10798.60000000
347,372.10
0.05460000
43763.10000000
391,135.20
0.05461000
8968.80000000
400,104.00
0.05462000
37806.10000000
437,910.10
0.05463000
39643.80000000
477,553.90
0.05464000
72120.90000000
549,674.80
0.05465000
48842.40000000
598,517.20
|
||||||
| 2026-06-13 14:09:51 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666058543 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4770.70000000
6,407.50
0.05442000
20537.60000000
26,945.10
0.05441000
17514.70000000
44,459.80
0.05440000
12087.90000000
56,547.70
0.05439000
5431.40000000
61,979.10
0.05438000
30648.80000000
92,627.90
0.05437000
12808.60000000
105,436.50
0.05436000
96263.60000000
201,700.10
0.05435000
57485.20000000
259,185.30
0.05434000
51046.30000000
310,231.60
0.05433000
38226.20000000
348,457.80
0.05432000
36819.30000000
385,277.10
0.05431000
45705.60000000
430,982.70
0.05430000
1636.80000000
432,619.50
0.05429000
28648.80000000
461,268.30
0.05428000
20055.90000000
481,324.20
0.05427000
37820.60000000
519,144.80
0.05426000
111631.90000000
630,776.70
0.05425000
65379.30000000
696,156.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4771.50000000
6,408.30
0.05448000
17956.20000000
24,364.50
0.05449000
10808.60000000
35,173.10
0.05450000
24830.60000000
60,003.70
0.05451000
23841.80000000
83,845.50
0.05452000
1636.80000000
85,482.30
0.05453000
73378.20000000
158,860.50
0.05454000
53038.40000000
211,898.90
0.05455000
53815.00000000
265,713.90
0.05456000
28648.80000000
294,362.70
0.05457000
8972.20000000
303,334.90
0.05458000
28648.80000000
331,983.70
0.05459000
10798.60000000
342,782.30
0.05460000
43763.10000000
386,545.40
0.05461000
8968.80000000
395,514.20
0.05462000
37806.10000000
433,320.30
0.05463000
39643.80000000
472,964.10
0.05464000
72120.90000000
545,085.00
0.05465000
48842.40000000
593,927.40
|
||||||
| 2026-06-13 14:09:49 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666058540 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4770.70000000
6,407.50
0.05442000
20537.60000000
26,945.10
0.05441000
17514.70000000
44,459.80
0.05440000
12087.90000000
56,547.70
0.05439000
5431.40000000
61,979.10
0.05438000
30648.80000000
92,627.90
0.05437000
12808.60000000
105,436.50
0.05436000
96263.60000000
201,700.10
0.05435000
57485.20000000
259,185.30
0.05434000
51046.30000000
310,231.60
0.05433000
38226.20000000
348,457.80
0.05432000
36819.30000000
385,277.10
0.05431000
45705.60000000
430,982.70
0.05430000
1636.80000000
432,619.50
0.05429000
28648.80000000
461,268.30
0.05428000
20055.90000000
481,324.20
0.05427000
37820.60000000
519,144.80
0.05426000
111631.90000000
630,776.70
0.05425000
65379.30000000
696,156.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4771.50000000
6,408.30
0.05448000
22546.20000000
28,954.50
0.05449000
10808.60000000
39,763.10
0.05450000
24830.60000000
64,593.70
0.05451000
23841.80000000
88,435.50
0.05452000
1636.80000000
90,072.30
0.05453000
73378.20000000
163,450.50
0.05454000
53038.40000000
216,488.90
0.05455000
53815.00000000
270,303.90
0.05456000
28648.80000000
298,952.70
0.05457000
8972.20000000
307,924.90
0.05458000
28648.80000000
336,573.70
0.05459000
10798.60000000
347,372.30
0.05460000
43763.10000000
391,135.40
0.05461000
8968.80000000
400,104.20
0.05462000
37806.10000000
437,910.30
0.05463000
39643.80000000
477,554.10
0.05464000
72120.90000000
549,675.00
0.05465000
48842.40000000
598,517.40
|
||||||
| 2026-06-13 14:09:48 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666058539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4770.70000000
6,407.50
0.05442000
18537.60000000
24,945.10
0.05441000
17514.70000000
42,459.80
0.05440000
12087.90000000
54,547.70
0.05439000
5431.40000000
59,979.10
0.05438000
30648.80000000
90,627.90
0.05437000
12808.60000000
103,436.50
0.05436000
96263.60000000
199,700.10
0.05435000
57485.20000000
257,185.30
0.05434000
51046.30000000
308,231.60
0.05433000
38226.20000000
346,457.80
0.05432000
36819.30000000
383,277.10
0.05431000
45705.60000000
428,982.70
0.05430000
1636.80000000
430,619.50
0.05429000
28648.80000000
459,268.30
0.05428000
20055.90000000
479,324.20
0.05427000
37820.60000000
517,144.80
0.05426000
111631.90000000
628,776.70
0.05425000
65379.30000000
694,156.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4771.50000000
6,408.30
0.05448000
22546.20000000
28,954.50
0.05449000
10808.60000000
39,763.10
0.05450000
24830.60000000
64,593.70
0.05451000
23841.80000000
88,435.50
0.05452000
1636.80000000
90,072.30
0.05453000
73378.20000000
163,450.50
0.05454000
53038.40000000
216,488.90
0.05455000
53815.00000000
270,303.90
0.05456000
28648.80000000
298,952.70
0.05457000
8972.20000000
307,924.90
0.05458000
28648.80000000
336,573.70
0.05459000
10798.60000000
347,372.30
0.05460000
43763.10000000
391,135.40
0.05461000
8968.80000000
400,104.20
0.05462000
37806.10000000
437,910.30
0.05463000
39643.80000000
477,554.10
0.05464000
72120.90000000
549,675.00
0.05465000
48842.40000000
598,517.40
|
||||||
| 2026-06-13 14:09:47 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666058538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4770.70000000
6,407.50
0.05442000
18537.60000000
24,945.10
0.05441000
17514.70000000
42,459.80
0.05440000
12087.90000000
54,547.70
0.05439000
5431.40000000
59,979.10
0.05438000
30648.80000000
90,627.90
0.05437000
12808.60000000
103,436.50
0.05436000
96263.60000000
199,700.10
0.05435000
57485.20000000
257,185.30
0.05434000
51046.30000000
308,231.60
0.05433000
38226.20000000
346,457.80
0.05432000
36819.30000000
383,277.10
0.05431000
45705.60000000
428,982.70
0.05430000
1636.80000000
430,619.50
0.05429000
28648.80000000
459,268.30
0.05428000
20055.90000000
479,324.20
0.05427000
37820.60000000
517,144.80
0.05426000
111631.90000000
628,776.70
0.05425000
63731.90000000
692,508.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4771.50000000
6,408.30
0.05448000
22546.20000000
28,954.50
0.05449000
10808.60000000
39,763.10
0.05450000
24830.60000000
64,593.70
0.05451000
23841.80000000
88,435.50
0.05452000
1636.80000000
90,072.30
0.05453000
73378.20000000
163,450.50
0.05454000
53038.40000000
216,488.90
0.05455000
53815.00000000
270,303.90
0.05456000
28648.80000000
298,952.70
0.05457000
8972.20000000
307,924.90
0.05458000
28648.80000000
336,573.70
0.05459000
10798.60000000
347,372.30
0.05460000
43763.10000000
391,135.40
0.05461000
8968.80000000
400,104.20
0.05462000
37806.10000000
437,910.30
0.05463000
39643.80000000
477,554.10
0.05464000
72120.90000000
549,675.00
0.05465000
48842.40000000
598,517.40
|
||||||
| 2026-06-13 14:09:46 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666058518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4770.70000000
6,407.50
0.05442000
18537.60000000
24,945.10
0.05441000
15514.70000000
40,459.80
0.05440000
12087.90000000
52,547.70
0.05439000
5431.40000000
57,979.10
0.05438000
30648.80000000
88,627.90
0.05437000
12808.60000000
101,436.50
0.05436000
12827.70000000
114,264.20
0.05435000
59485.20000000
173,749.40
0.05434000
51414.20000000
225,163.60
0.05433000
38226.20000000
263,389.80
0.05432000
36819.30000000
300,209.10
0.05431000
45705.60000000
345,914.70
0.05430000
1636.80000000
347,551.50
0.05429000
28648.80000000
376,200.30
0.05428000
20055.90000000
396,256.20
0.05427000
37820.60000000
434,076.80
0.05426000
49131.90000000
483,208.70
0.05425000
65379.30000000
548,588.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4771.50000000
6,408.30
0.05448000
17956.20000000
24,364.50
0.05449000
15398.40000000
39,762.90
0.05450000
54463.50000000
94,226.40
0.05451000
23841.80000000
118,068.20
0.05452000
1636.80000000
119,705.00
0.05453000
26028.50000000
145,733.50
0.05454000
53038.40000000
198,771.90
0.05455000
53815.00000000
252,586.90
0.05456000
28648.80000000
281,235.70
0.05457000
8972.20000000
290,207.90
0.05458000
28648.80000000
318,856.70
0.05459000
10798.60000000
329,655.30
0.05460000
43763.10000000
373,418.40
0.05461000
8968.80000000
382,387.20
0.05462000
37806.10000000
420,193.30
0.05463000
39643.80000000
459,837.10
0.05464000
72120.90000000
531,958.00
0.05465000
48842.40000000
580,800.40
|
||||||
| 2026-06-13 14:09:45 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666058443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3718.20000000
5,355.00
0.05439000
21565.40000000
26,920.40
0.05438000
8235.10000000
35,155.50
0.05437000
13910.80000000
49,066.30
0.05436000
10990.40000000
60,056.70
0.05435000
59485.20000000
119,541.90
0.05434000
21414.20000000
140,956.10
0.05433000
87668.40000000
228,624.50
0.05432000
36819.30000000
265,443.80
0.05431000
75705.60000000
341,149.40
0.05430000
1636.80000000
342,786.20
0.05429000
28648.80000000
371,435.00
0.05428000
10842.60000000
382,277.60
0.05427000
37820.60000000
420,098.20
0.05426000
49131.90000000
469,230.10
0.05425000
65379.30000000
534,609.40
0.05424000
46503.20000000
581,112.60
0.05423000
93748.80000000
674,861.40
0.05422000
35159.20000000
710,020.60
Asks (20 levels)
Price
Qty
Total
0.05444000
4771.50000000
4,771.50
0.05445000
24344.70000000
29,116.20
0.05446000
2004.20000000
31,120.40
0.05447000
18763.60000000
49,884.00
0.05448000
16854.60000000
66,738.60
0.05449000
18156.80000000
84,895.40
0.05450000
89084.40000000
173,979.80
0.05451000
23841.80000000
197,821.60
0.05452000
28648.80000000
226,470.40
0.05453000
26028.50000000
252,498.90
0.05454000
53038.40000000
305,537.30
0.05455000
53815.00000000
359,352.30
0.05456000
37815.60000000
397,167.90
0.05457000
8972.20000000
406,140.10
0.05458000
28648.80000000
434,788.90
0.05459000
10798.60000000
445,587.50
0.05460000
43763.10000000
489,350.60
0.05461000
8968.80000000
498,319.40
0.05462000
37806.10000000
536,125.50
0.05463000
39643.80000000
575,769.30
|
||||||
| 2026-06-13 14:09:44 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666058440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3718.20000000
5,355.00
0.05439000
21565.40000000
26,920.40
0.05438000
8235.10000000
35,155.50
0.05437000
13910.80000000
49,066.30
0.05436000
10990.40000000
60,056.70
0.05435000
53475.50000000
113,532.20
0.05434000
21414.20000000
134,946.40
0.05433000
87668.40000000
222,614.80
0.05432000
36819.30000000
259,434.10
0.05431000
75705.60000000
335,139.70
0.05430000
1636.80000000
336,776.50
0.05429000
28648.80000000
365,425.30
0.05428000
10842.60000000
376,267.90
0.05427000
37820.60000000
414,088.50
0.05426000
49131.90000000
463,220.40
0.05425000
65379.30000000
528,599.70
0.05424000
46503.20000000
575,102.90
0.05423000
93748.80000000
668,851.70
0.05422000
35159.20000000
704,010.90
Asks (20 levels)
Price
Qty
Total
0.05444000
4771.50000000
4,771.50
0.05445000
24344.70000000
29,116.20
0.05446000
2004.20000000
31,120.40
0.05447000
18763.60000000
49,884.00
0.05448000
16854.60000000
66,738.60
0.05449000
18156.80000000
84,895.40
0.05450000
89084.40000000
173,979.80
0.05451000
23841.80000000
197,821.60
0.05452000
28648.80000000
226,470.40
0.05453000
26028.50000000
252,498.90
0.05454000
53038.40000000
305,537.30
0.05455000
53815.00000000
359,352.30
0.05456000
37815.60000000
397,167.90
0.05457000
8972.20000000
406,140.10
0.05458000
28648.80000000
434,788.90
0.05459000
10798.60000000
445,587.50
0.05460000
43763.10000000
489,350.60
0.05461000
8968.80000000
498,319.40
0.05462000
37806.10000000
536,125.50
0.05463000
39643.80000000
575,769.30
|
||||||
| 2026-06-13 14:09:43 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666058425 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
19565.40000000
21,202.20
0.05438000
8235.10000000
29,437.30
0.05437000
13910.80000000
43,348.10
0.05436000
10990.40000000
54,338.50
0.05435000
53475.50000000
107,814.00
0.05434000
21414.20000000
129,228.20
0.05433000
87668.40000000
216,896.60
0.05432000
36819.30000000
253,715.90
0.05431000
75705.60000000
329,421.50
0.05430000
1636.80000000
331,058.30
0.05429000
28648.80000000
359,707.10
0.05428000
10842.60000000
370,549.70
0.05427000
37820.60000000
408,370.30
0.05426000
49131.90000000
457,502.20
0.05425000
65379.30000000
522,881.50
0.05424000
46503.20000000
569,384.70
0.05423000
93748.80000000
663,133.50
0.05422000
35159.20000000
698,292.70
0.05421000
45491.40000000
743,784.10
Asks (20 levels)
Price
Qty
Total
0.05443000
4776.30000000
4,776.30
0.05444000
4771.50000000
9,547.80
0.05445000
10466.80000000
20,014.60
0.05446000
2004.20000000
22,018.80
0.05447000
18763.60000000
40,782.40
0.05448000
1636.80000000
42,419.20
0.05449000
18156.80000000
60,576.00
0.05450000
89084.40000000
149,660.40
0.05451000
23841.80000000
173,502.20
0.05452000
28648.80000000
202,151.00
0.05453000
26028.50000000
228,179.50
0.05454000
53038.40000000
281,217.90
0.05455000
53815.00000000
335,032.90
0.05456000
37815.60000000
372,848.50
0.05457000
8972.20000000
381,820.70
0.05458000
28648.80000000
410,469.50
0.05459000
10798.60000000
421,268.10
0.05460000
43763.10000000
465,031.20
0.05461000
8968.80000000
474,000.00
0.05462000
37806.10000000
511,806.10
|
||||||
| 2026-06-13 14:09:42 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666058422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
19565.40000000
21,202.20
0.05438000
8235.10000000
29,437.30
0.05437000
13910.80000000
43,348.10
0.05436000
10990.40000000
54,338.50
0.05435000
53475.50000000
107,814.00
0.05434000
21414.20000000
129,228.20
0.05433000
87668.40000000
216,896.60
0.05432000
36819.30000000
253,715.90
0.05431000
75705.60000000
329,421.50
0.05430000
1636.80000000
331,058.30
0.05429000
28648.80000000
359,707.10
0.05428000
10842.60000000
370,549.70
0.05427000
37820.60000000
408,370.30
0.05426000
49131.90000000
457,502.20
0.05425000
63731.90000000
521,234.10
0.05424000
46503.20000000
567,737.30
0.05423000
93748.80000000
661,486.10
0.05422000
35159.20000000
696,645.30
0.05421000
45491.40000000
742,136.70
Asks (20 levels)
Price
Qty
Total
0.05443000
4776.30000000
4,776.30
0.05444000
4771.50000000
9,547.80
0.05445000
10466.80000000
20,014.60
0.05446000
2004.20000000
22,018.80
0.05447000
18763.60000000
40,782.40
0.05448000
1636.80000000
42,419.20
0.05449000
18156.80000000
60,576.00
0.05450000
89084.40000000
149,660.40
0.05451000
23841.80000000
173,502.20
0.05452000
28648.80000000
202,151.00
0.05453000
26028.50000000
228,179.50
0.05454000
53038.40000000
281,217.90
0.05455000
53815.00000000
335,032.90
0.05456000
37815.60000000
372,848.50
0.05457000
8972.20000000
381,820.70
0.05458000
28648.80000000
410,469.50
0.05459000
10798.60000000
421,268.10
0.05460000
43763.10000000
465,031.20
0.05461000
8968.80000000
474,000.00
0.05462000
37806.10000000
511,806.10
|
||||||
| 2026-06-13 14:09:39 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666058408 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3431.40000000
5,068.20
0.05438000
11374.60000000
16,442.80
0.05437000
12808.60000000
29,251.40
0.05436000
12092.80000000
41,344.20
0.05435000
53475.50000000
94,819.70
0.05434000
19576.50000000
114,396.20
0.05433000
78091.00000000
192,487.20
0.05432000
36819.30000000
229,306.50
0.05431000
75705.60000000
305,012.10
0.05430000
1636.80000000
306,648.90
0.05429000
28648.80000000
335,297.70
0.05428000
10842.60000000
346,140.30
0.05427000
37820.60000000
383,960.90
0.05426000
49131.90000000
433,092.80
0.05425000
63731.90000000
496,824.70
0.05424000
46503.20000000
543,327.90
0.05423000
93748.80000000
637,076.70
0.05422000
35159.20000000
672,235.90
0.05421000
45491.40000000
717,727.30
Asks (20 levels)
Price
Qty
Total
0.05443000
5878.70000000
5,878.70
0.05444000
4771.50000000
10,650.20
0.05445000
4771.50000000
15,421.70
0.05446000
17222.00000000
32,643.70
0.05447000
18763.60000000
51,407.30
0.05448000
28648.80000000
80,056.10
0.05449000
18156.80000000
98,212.90
0.05450000
89084.40000000
187,297.30
0.05451000
23841.80000000
211,139.10
0.05452000
28648.80000000
239,787.90
0.05453000
26028.50000000
265,816.40
0.05454000
53038.40000000
318,854.80
0.05455000
53815.00000000
372,669.80
0.05456000
37815.60000000
410,485.40
0.05457000
8972.20000000
419,457.60
0.05458000
28648.80000000
448,106.40
0.05459000
10798.60000000
458,905.00
0.05460000
43763.10000000
502,668.10
0.05461000
8968.80000000
511,636.90
0.05462000
37806.10000000
549,443.00
|
||||||
| 2026-06-13 14:09:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666058395 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
3431.40000000
5,068.20
0.05438000
4776.30000000
9,844.50
0.05437000
12808.60000000
22,653.10
0.05436000
12092.80000000
34,745.90
0.05435000
53475.50000000
88,221.40
0.05434000
19576.50000000
107,797.90
0.05433000
78091.00000000
185,888.90
0.05432000
36819.30000000
222,708.20
0.05431000
75705.60000000
298,413.80
0.05430000
1636.80000000
300,050.60
0.05429000
28648.80000000
328,699.40
0.05428000
10842.60000000
339,542.00
0.05427000
37820.60000000
377,362.60
0.05426000
49131.90000000
426,494.50
0.05425000
63731.90000000
490,226.40
0.05424000
46503.20000000
536,729.60
0.05423000
93748.80000000
630,478.40
0.05422000
35159.20000000
665,637.60
0.05421000
45491.40000000
711,129.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1517.40000000
1,517.40
0.05443000
5878.70000000
7,396.10
0.05444000
15402.10000000
22,798.20
0.05445000
8988.30000000
31,786.50
0.05446000
17222.00000000
49,008.50
0.05447000
18763.60000000
67,772.10
0.05448000
28648.80000000
96,420.90
0.05449000
18156.80000000
114,577.70
0.05450000
89084.40000000
203,662.10
0.05451000
23841.80000000
227,503.90
0.05452000
28648.80000000
256,152.70
0.05453000
26028.50000000
282,181.20
0.05454000
53038.40000000
335,219.60
0.05455000
53815.00000000
389,034.60
0.05456000
37815.60000000
426,850.20
0.05457000
8972.20000000
435,822.40
0.05458000
28648.80000000
464,471.20
0.05459000
10798.60000000
475,269.80
0.05460000
43763.10000000
519,032.90
0.05461000
8968.80000000
528,001.70
|
||||||
| 2026-06-13 14:09:35 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666058372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3431.40000000
3,431.40
0.05438000
1636.80000000
5,068.20
0.05437000
12808.60000000
17,876.80
0.05436000
15590.20000000
33,467.00
0.05435000
27566.10000000
61,033.10
0.05434000
19576.50000000
80,609.60
0.05433000
28648.80000000
109,258.40
0.05432000
106981.30000000
216,239.70
0.05431000
75705.60000000
291,945.30
0.05430000
1636.80000000
293,582.10
0.05429000
28648.80000000
322,230.90
0.05428000
10842.60000000
333,073.50
0.05427000
37820.60000000
370,894.10
0.05426000
49131.90000000
420,026.00
0.05425000
63731.90000000
483,757.90
0.05424000
46503.20000000
530,261.10
0.05423000
93748.80000000
624,009.90
0.05422000
35159.20000000
659,169.10
0.05421000
45491.40000000
704,660.50
0.05420000
18231.80000000
722,892.30
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
1636.80000000
4,313.60
0.05442000
5270.80000000
9,584.40
0.05443000
9370.70000000
18,955.10
0.05444000
27935.40000000
46,890.50
0.05445000
8988.30000000
55,878.80
0.05446000
17222.00000000
73,100.80
0.05447000
1636.80000000
74,737.60
0.05448000
28648.80000000
103,386.40
0.05449000
18156.80000000
121,543.20
0.05450000
89084.40000000
210,627.60
0.05451000
23841.80000000
234,469.40
0.05452000
28648.80000000
263,118.20
0.05453000
26028.50000000
289,146.70
0.05454000
53038.40000000
342,185.10
0.05455000
53815.00000000
396,000.10
0.05456000
37815.60000000
433,815.70
0.05457000
8972.20000000
442,787.90
0.05458000
28648.80000000
471,436.70
0.05459000
10798.60000000
482,235.30
|
||||||
| 2026-06-13 14:09:34 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666058370 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3431.40000000
3,431.40
0.05438000
1636.80000000
5,068.20
0.05437000
12808.60000000
17,876.80
0.05436000
15590.20000000
33,467.00
0.05435000
27566.10000000
61,033.10
0.05434000
19576.50000000
80,609.60
0.05433000
28648.80000000
109,258.40
0.05432000
106981.30000000
216,239.70
0.05431000
75705.60000000
291,945.30
0.05430000
1636.80000000
293,582.10
0.05429000
28648.80000000
322,230.90
0.05428000
10842.60000000
333,073.50
0.05427000
37820.60000000
370,894.10
0.05426000
49131.90000000
420,026.00
0.05425000
63731.90000000
483,757.90
0.05424000
46503.20000000
530,261.10
0.05423000
93748.80000000
624,009.90
0.05422000
35159.20000000
659,169.10
0.05421000
45491.40000000
704,660.50
0.05420000
18231.80000000
722,892.30
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
1636.80000000
4,313.60
0.05442000
5270.80000000
9,584.40
0.05443000
9370.70000000
18,955.10
0.05444000
27935.40000000
46,890.50
0.05445000
8988.30000000
55,878.80
0.05446000
16854.60000000
72,733.40
0.05447000
2004.20000000
74,737.60
0.05448000
28648.80000000
103,386.40
0.05449000
18156.80000000
121,543.20
0.05450000
89084.40000000
210,627.60
0.05451000
23841.80000000
234,469.40
0.05452000
28648.80000000
263,118.20
0.05453000
26028.50000000
289,146.70
0.05454000
53038.40000000
342,185.10
0.05455000
53815.00000000
396,000.10
0.05456000
37815.60000000
433,815.70
0.05457000
8972.20000000
442,787.90
0.05458000
28648.80000000
471,436.70
0.05459000
10798.60000000
482,235.30
|
||||||
| 2026-06-13 14:09:33 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666058363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3431.40000000
3,431.40
0.05438000
1636.80000000
5,068.20
0.05437000
12808.60000000
17,876.80
0.05436000
15590.20000000
33,467.00
0.05435000
27566.10000000
61,033.10
0.05434000
19576.50000000
80,609.60
0.05433000
28648.80000000
109,258.40
0.05432000
106981.30000000
216,239.70
0.05431000
75705.60000000
291,945.30
0.05430000
1636.80000000
293,582.10
0.05429000
28648.80000000
322,230.90
0.05428000
10842.60000000
333,073.50
0.05427000
37820.60000000
370,894.10
0.05426000
49131.90000000
420,026.00
0.05425000
63731.90000000
483,757.90
0.05424000
46503.20000000
530,261.10
0.05423000
93748.80000000
624,009.90
0.05422000
35159.20000000
659,169.10
0.05421000
45491.40000000
704,660.50
0.05420000
18231.80000000
722,892.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1040.00000000
1,040.00
0.05441000
1636.80000000
2,676.80
0.05442000
5270.80000000
7,947.60
0.05443000
9370.70000000
17,318.30
0.05444000
27935.40000000
45,253.70
0.05445000
8988.30000000
54,242.00
0.05446000
16854.60000000
71,096.60
0.05447000
2004.20000000
73,100.80
0.05448000
28648.80000000
101,749.60
0.05449000
18156.80000000
119,906.40
0.05450000
89084.40000000
208,990.80
0.05451000
23841.80000000
232,832.60
0.05452000
28648.80000000
261,481.40
0.05453000
26028.50000000
287,509.90
0.05454000
53038.40000000
340,548.30
0.05455000
53815.00000000
394,363.30
0.05456000
37815.60000000
432,178.90
0.05457000
8972.20000000
441,151.10
0.05458000
28648.80000000
469,799.90
0.05459000
10798.60000000
480,598.50
|
||||||
| 2026-06-13 14:09:32 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666058349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3431.40000000
3,431.40
0.05438000
1636.80000000
5,068.20
0.05437000
3636.80000000
8,705.00
0.05436000
8236.60000000
16,941.60
0.05435000
27566.10000000
44,507.70
0.05434000
19576.50000000
64,084.20
0.05433000
28648.80000000
92,733.00
0.05432000
106981.30000000
199,714.30
0.05431000
75705.60000000
275,419.90
0.05430000
1636.80000000
277,056.70
0.05429000
28648.80000000
305,705.50
0.05428000
10842.60000000
316,548.10
0.05427000
37820.60000000
354,368.70
0.05426000
49131.90000000
403,500.60
0.05425000
63731.90000000
467,232.50
0.05424000
46503.20000000
513,735.70
0.05423000
93748.80000000
607,484.50
0.05422000
35159.20000000
642,643.70
0.05421000
45491.40000000
688,135.10
0.05420000
18231.80000000
706,366.90
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
4776.80000000
7,453.60
0.05442000
5270.80000000
12,724.40
0.05443000
4776.30000000
17,500.70
0.05444000
35669.40000000
53,170.10
0.05445000
8988.30000000
62,158.40
0.05446000
16854.60000000
79,013.00
0.05447000
2004.20000000
81,017.20
0.05448000
28648.80000000
109,666.00
0.05449000
18156.80000000
127,822.80
0.05450000
89084.40000000
216,907.20
0.05451000
23841.80000000
240,749.00
0.05452000
28648.80000000
269,397.80
0.05453000
26028.50000000
295,426.30
0.05454000
53038.40000000
348,464.70
0.05455000
53815.00000000
402,279.70
0.05456000
37815.60000000
440,095.30
0.05457000
8972.20000000
449,067.50
0.05458000
28648.80000000
477,716.30
0.05459000
10798.60000000
488,514.90
|
||||||
| 2026-06-13 14:09:30 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666058348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3431.40000000
3,431.40
0.05438000
1636.80000000
5,068.20
0.05437000
3636.80000000
8,705.00
0.05436000
8236.60000000
16,941.60
0.05435000
27566.10000000
44,507.70
0.05434000
19576.50000000
64,084.20
0.05433000
28648.80000000
92,733.00
0.05432000
106981.30000000
199,714.30
0.05431000
75705.60000000
275,419.90
0.05430000
1636.80000000
277,056.70
0.05429000
28648.80000000
305,705.50
0.05428000
10842.60000000
316,548.10
0.05427000
37820.60000000
354,368.70
0.05426000
49131.90000000
403,500.60
0.05425000
63731.90000000
467,232.50
0.05424000
46503.20000000
513,735.70
0.05423000
93748.80000000
607,484.50
0.05422000
35159.20000000
642,643.70
0.05421000
45491.40000000
688,135.10
0.05420000
18231.80000000
706,366.90
Asks (20 levels)
Price
Qty
Total
0.05440000
2676.80000000
2,676.80
0.05441000
4776.80000000
7,453.60
0.05442000
5270.80000000
12,724.40
0.05443000
4776.30000000
17,500.70
0.05444000
31075.40000000
48,576.10
0.05445000
8988.30000000
57,564.40
0.05446000
16854.60000000
74,419.00
0.05447000
2004.20000000
76,423.20
0.05448000
28648.80000000
105,072.00
0.05449000
18156.80000000
123,228.80
0.05450000
89084.40000000
212,313.20
0.05451000
23841.80000000
236,155.00
0.05452000
28648.80000000
264,803.80
0.05453000
26028.50000000
290,832.30
0.05454000
53038.40000000
343,870.70
0.05455000
53815.00000000
397,685.70
0.05456000
37815.60000000
435,501.30
0.05457000
8972.20000000
444,473.50
0.05458000
28648.80000000
473,122.30
0.05459000
10798.60000000
483,920.90
|
||||||
| 2026-06-13 14:09:29 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666058337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
3431.40000000
3,431.40
0.05438000
1636.80000000
5,068.20
0.05437000
3636.80000000
8,705.00
0.05436000
8236.60000000
16,941.60
0.05435000
25566.10000000
42,507.70
0.05434000
19576.50000000
62,084.20
0.05433000
28648.80000000
90,733.00
0.05432000
36819.30000000
127,552.30
0.05431000
75705.60000000
203,257.90
0.05430000
1636.80000000
204,894.70
0.05429000
28648.80000000
233,543.50
0.05428000
10842.60000000
244,386.10
0.05427000
37820.60000000
282,206.70
0.05426000
49131.90000000
331,338.60
0.05425000
63731.90000000
395,070.50
0.05424000
46503.20000000
441,573.70
0.05423000
93748.80000000
535,322.50
0.05422000
35159.20000000
570,481.70
0.05421000
45491.40000000
615,973.10
0.05420000
18231.80000000
634,204.90
Asks (20 levels)
Price
Qty
Total
0.05440000
3887.10000000
3,887.10
0.05441000
4776.80000000
8,663.90
0.05442000
5270.80000000
13,934.70
0.05443000
4776.30000000
18,711.00
0.05444000
13948.60000000
32,659.60
0.05445000
8988.30000000
41,647.90
0.05446000
16854.60000000
58,502.50
0.05447000
1636.80000000
60,139.30
0.05448000
1636.80000000
61,776.10
0.05449000
18156.80000000
79,932.90
0.05450000
89084.40000000
169,017.30
0.05451000
23841.80000000
192,859.10
0.05452000
28648.80000000
221,507.90
0.05453000
26028.50000000
247,536.40
0.05454000
53038.40000000
300,574.80
0.05455000
53815.00000000
354,389.80
0.05456000
37815.60000000
392,205.40
0.05457000
8972.20000000
401,177.60
0.05458000
28648.80000000
429,826.40
0.05459000
10798.60000000
440,625.00
|
||||||
| 2026-06-13 14:09:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666058261 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5068.20000000
6,705.00
0.05438000
4004.30000000
10,709.30
0.05437000
17407.60000000
28,116.90
0.05436000
27311.90000000
55,428.80
0.05435000
43866.60000000
99,295.40
0.05434000
83840.80000000
183,136.20
0.05433000
64659.00000000
247,795.20
0.05432000
36819.30000000
284,614.50
0.05431000
30487.80000000
315,102.30
0.05430000
1636.80000000
316,739.10
0.05429000
37860.60000000
354,599.70
0.05428000
10842.60000000
365,442.30
0.05427000
42090.00000000
407,532.30
0.05426000
49131.90000000
456,664.20
0.05425000
36719.90000000
493,384.10
0.05424000
46503.20000000
539,887.30
0.05423000
93748.80000000
633,636.10
0.05422000
35159.20000000
668,795.30
0.05421000
18479.40000000
687,274.70
Asks (20 levels)
Price
Qty
Total
0.05442000
4168.20000000
4,168.20
0.05443000
5878.70000000
10,046.90
0.05444000
9369.70000000
19,416.60
0.05445000
1636.80000000
21,053.40
0.05446000
4776.30000000
25,829.70
0.05447000
21922.40000000
47,752.10
0.05448000
17221.80000000
64,973.90
0.05449000
18156.80000000
83,130.70
0.05450000
62072.40000000
145,203.10
0.05451000
23841.80000000
169,044.90
0.05452000
28648.80000000
197,693.70
0.05453000
26028.50000000
223,722.20
0.05454000
53038.40000000
276,760.60
0.05455000
53815.00000000
330,575.60
0.05456000
37815.60000000
368,391.20
0.05457000
8972.20000000
377,363.40
0.05458000
28648.80000000
406,012.20
0.05459000
10798.60000000
416,810.80
0.05460000
43763.10000000
460,573.90
0.05461000
8968.80000000
469,542.70
|
||||||
| 2026-06-13 14:09:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666058256 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5068.20000000
6,705.00
0.05438000
4004.30000000
10,709.30
0.05437000
17407.60000000
28,116.90
0.05436000
25311.90000000
53,428.80
0.05435000
43866.60000000
97,295.40
0.05434000
21047.30000000
118,342.70
0.05433000
58648.80000000
176,991.50
0.05432000
36819.30000000
213,810.80
0.05431000
30487.80000000
244,298.60
0.05430000
158299.70000000
402,598.30
0.05429000
37860.60000000
440,458.90
0.05428000
10842.60000000
451,301.50
0.05427000
42090.00000000
493,391.50
0.05426000
49131.90000000
542,523.40
0.05425000
36719.90000000
579,243.30
0.05424000
46503.20000000
625,746.50
0.05423000
93748.80000000
719,495.30
0.05422000
35159.20000000
754,654.50
0.05421000
18479.40000000
773,133.90
Asks (20 levels)
Price
Qty
Total
0.05442000
5208.20000000
5,208.20
0.05443000
5878.70000000
11,086.90
0.05444000
9369.70000000
20,456.60
0.05445000
1636.80000000
22,093.40
0.05446000
4776.30000000
26,869.70
0.05447000
21922.40000000
48,792.10
0.05448000
17221.80000000
66,013.90
0.05449000
18156.80000000
84,170.70
0.05450000
62072.40000000
146,243.10
0.05451000
23841.80000000
170,084.90
0.05452000
28648.80000000
198,733.70
0.05453000
26028.50000000
224,762.20
0.05454000
53038.40000000
277,800.60
0.05455000
53815.00000000
331,615.60
0.05456000
37815.60000000
369,431.20
0.05457000
8972.20000000
378,403.40
0.05458000
28648.80000000
407,052.20
0.05459000
10798.60000000
417,850.80
0.05460000
43763.10000000
461,613.90
0.05461000
8968.80000000
470,582.70
|
||||||
| 2026-06-13 14:09:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666058233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7068.20000000
8,705.00
0.05438000
8602.60000000
17,307.60
0.05437000
29128.60000000
46,436.20
0.05436000
24209.50000000
70,645.70
0.05435000
43866.60000000
114,512.30
0.05434000
21047.30000000
135,559.60
0.05433000
58648.80000000
194,208.40
0.05432000
21601.50000000
215,809.90
0.05431000
30487.80000000
246,297.70
0.05430000
158299.70000000
404,597.40
0.05429000
37860.60000000
442,458.00
0.05428000
10842.60000000
453,300.60
0.05427000
42090.00000000
495,390.60
0.05426000
49131.90000000
544,522.50
0.05425000
38367.30000000
582,889.80
0.05424000
46503.20000000
629,393.00
0.05423000
93748.80000000
723,141.80
0.05422000
35159.20000000
758,301.00
0.05421000
18479.40000000
776,780.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1517.40000000
1,517.40
0.05443000
4776.30000000
6,293.70
0.05444000
5878.50000000
12,172.20
0.05445000
9359.30000000
21,531.50
0.05446000
4776.30000000
26,307.80
0.05447000
21922.40000000
48,230.20
0.05448000
17221.80000000
65,452.00
0.05449000
18156.80000000
83,608.80
0.05450000
62072.40000000
145,681.20
0.05451000
23841.80000000
169,523.00
0.05452000
28648.80000000
198,171.80
0.05453000
26028.50000000
224,200.30
0.05454000
53038.40000000
277,238.70
0.05455000
53815.00000000
331,053.70
0.05456000
28648.80000000
359,702.50
0.05457000
8972.20000000
368,674.70
0.05458000
28648.80000000
397,323.50
0.05459000
10798.60000000
408,122.10
0.05460000
43763.10000000
451,885.20
0.05461000
8968.80000000
460,854.00
|
||||||
| 2026-06-13 14:09:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666058215 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
14677.10000000
16,313.90
0.05438000
9704.60000000
26,018.50
0.05437000
28026.40000000
54,044.90
0.05436000
24209.50000000
78,254.40
0.05435000
73866.60000000
152,121.00
0.05434000
21047.30000000
173,168.30
0.05433000
28648.80000000
201,817.10
0.05432000
21601.50000000
223,418.60
0.05431000
30487.80000000
253,906.40
0.05430000
158299.70000000
412,206.10
0.05429000
37860.60000000
450,066.70
0.05428000
10842.60000000
460,909.30
0.05427000
42090.00000000
502,999.30
0.05426000
49131.90000000
552,131.20
0.05425000
36719.90000000
588,851.10
0.05424000
46503.20000000
635,354.30
0.05423000
93748.80000000
729,103.10
0.05422000
35159.20000000
764,262.30
0.05421000
18479.40000000
782,741.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1517.40000000
1,517.40
0.05443000
5816.30000000
7,333.70
0.05444000
4776.30000000
12,110.00
0.05445000
10461.30000000
22,571.30
0.05446000
1636.80000000
24,208.10
0.05447000
4795.60000000
29,003.70
0.05448000
17221.80000000
46,225.50
0.05449000
35283.60000000
81,509.10
0.05450000
62072.40000000
143,581.50
0.05451000
23841.80000000
167,423.30
0.05452000
28648.80000000
196,072.10
0.05453000
26028.50000000
222,100.60
0.05454000
53038.40000000
275,139.00
0.05455000
53815.00000000
328,954.00
0.05456000
28648.80000000
357,602.80
0.05457000
8972.20000000
366,575.00
0.05458000
28648.80000000
395,223.80
0.05459000
10798.60000000
406,022.40
0.05460000
43763.10000000
449,785.50
0.05461000
8968.80000000
458,754.30
|
||||||
| 2026-06-13 14:09:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666058213 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
14677.10000000
16,313.90
0.05438000
9704.60000000
26,018.50
0.05437000
26026.40000000
52,044.90
0.05436000
24209.50000000
76,254.40
0.05435000
73866.60000000
150,121.00
0.05434000
21047.30000000
171,168.30
0.05433000
28648.80000000
199,817.10
0.05432000
21601.50000000
221,418.60
0.05431000
30487.80000000
251,906.40
0.05430000
158299.70000000
410,206.10
0.05429000
37860.60000000
448,066.70
0.05428000
10842.60000000
458,909.30
0.05427000
42090.00000000
500,999.30
0.05426000
49131.90000000
550,131.20
0.05425000
36719.90000000
586,851.10
0.05424000
46503.20000000
633,354.30
0.05423000
93748.80000000
727,103.10
0.05422000
35159.20000000
762,262.30
0.05421000
18479.40000000
780,741.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5816.30000000
7,453.10
0.05444000
4776.30000000
12,229.40
0.05445000
10461.30000000
22,690.70
0.05446000
1636.80000000
24,327.50
0.05447000
4795.60000000
29,123.10
0.05448000
17221.80000000
46,344.90
0.05449000
35283.60000000
81,628.50
0.05450000
62072.40000000
143,700.90
0.05451000
23841.80000000
167,542.70
0.05452000
28648.80000000
196,191.50
0.05453000
26028.50000000
222,220.00
0.05454000
53038.40000000
275,258.40
0.05455000
53815.00000000
329,073.40
0.05456000
28648.80000000
357,722.20
0.05457000
8972.20000000
366,694.40
0.05458000
28648.80000000
395,343.20
0.05459000
10798.60000000
406,141.80
0.05460000
43763.10000000
449,904.90
0.05461000
8968.80000000
458,873.70
|
||||||
| 2026-06-13 14:09:23 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666058196 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3636.80000000
5,273.60
0.05439000
19274.40000000
24,548.00
0.05438000
5106.30000000
29,654.30
0.05437000
90481.80000000
120,136.10
0.05436000
69862.90000000
189,999.00
0.05435000
73866.60000000
263,865.60
0.05434000
21047.30000000
284,912.90
0.05433000
28648.80000000
313,561.70
0.05432000
21601.50000000
335,163.20
0.05431000
39695.60000000
374,858.80
0.05430000
1636.80000000
376,495.60
0.05429000
37860.60000000
414,356.20
0.05428000
10842.60000000
425,198.80
0.05427000
42090.00000000
467,288.80
0.05426000
111631.90000000
578,920.70
0.05425000
36719.90000000
615,640.60
0.05424000
46503.20000000
662,143.80
0.05423000
31248.80000000
693,392.60
0.05422000
35159.20000000
728,551.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5816.30000000
7,453.10
0.05444000
4776.30000000
12,229.40
0.05445000
10461.30000000
22,690.70
0.05446000
1636.80000000
24,327.50
0.05447000
4795.60000000
29,123.10
0.05448000
17221.80000000
46,344.90
0.05449000
35283.60000000
81,628.50
0.05450000
62072.40000000
143,700.90
0.05451000
23841.80000000
167,542.70
0.05452000
28648.80000000
196,191.50
0.05453000
26028.50000000
222,220.00
0.05454000
53038.40000000
275,258.40
0.05455000
53815.00000000
329,073.40
0.05456000
28648.80000000
357,722.20
0.05457000
8972.20000000
366,694.40
0.05458000
28648.80000000
395,343.20
0.05459000
10798.60000000
406,141.80
0.05460000
43763.10000000
449,904.90
0.05461000
8968.80000000
458,873.70
|
||||||
| 2026-06-13 14:09:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666058165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3636.80000000
5,273.60
0.05439000
20376.20000000
25,649.80
0.05438000
4004.30000000
29,654.10
0.05437000
92318.30000000
121,972.40
0.05436000
69862.90000000
191,835.30
0.05435000
73866.60000000
265,701.90
0.05434000
30611.80000000
296,313.70
0.05433000
28648.80000000
324,962.50
0.05432000
21601.50000000
346,564.00
0.05431000
39695.60000000
386,259.60
0.05430000
1636.80000000
387,896.40
0.05429000
37860.60000000
425,757.00
0.05428000
10842.60000000
436,599.60
0.05427000
42090.00000000
478,689.60
0.05426000
111631.90000000
590,321.50
0.05425000
36719.90000000
627,041.40
0.05424000
46503.20000000
673,544.60
0.05423000
37081.80000000
710,626.40
0.05422000
35159.20000000
745,785.60
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
4776.30000000
7,453.10
0.05445000
4766.80000000
12,219.90
0.05446000
10460.50000000
22,680.40
0.05447000
4795.60000000
27,476.00
0.05448000
17221.80000000
44,697.80
0.05449000
35283.60000000
79,981.40
0.05450000
24463.50000000
104,444.90
0.05451000
23841.80000000
128,286.70
0.05452000
28648.80000000
156,935.50
0.05453000
26028.50000000
182,964.00
0.05454000
83038.40000000
266,002.40
0.05455000
53815.00000000
319,817.40
0.05456000
28648.80000000
348,466.20
0.05457000
8972.20000000
357,438.40
0.05458000
28648.80000000
386,087.20
0.05459000
10798.60000000
396,885.80
0.05460000
43763.10000000
440,648.90
0.05461000
8968.80000000
449,617.70
0.05462000
37806.10000000
487,423.80
|
||||||
| 2026-06-13 14:09:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666058163 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3636.80000000
5,273.60
0.05439000
20376.20000000
25,649.80
0.05438000
4004.30000000
29,654.10
0.05437000
92318.30000000
121,972.40
0.05436000
69862.90000000
191,835.30
0.05435000
73866.60000000
265,701.90
0.05434000
30611.80000000
296,313.70
0.05433000
28648.80000000
324,962.50
0.05432000
21601.50000000
346,564.00
0.05431000
39695.60000000
386,259.60
0.05430000
1636.80000000
387,896.40
0.05429000
37860.60000000
425,757.00
0.05428000
10842.60000000
436,599.60
0.05427000
42090.00000000
478,689.60
0.05426000
111631.90000000
590,321.50
0.05425000
38367.30000000
628,688.80
0.05424000
46503.20000000
675,192.00
0.05423000
37081.80000000
712,273.80
0.05422000
35159.20000000
747,433.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4776.30000000
6,413.10
0.05445000
4766.80000000
11,179.90
0.05446000
10460.50000000
21,640.40
0.05447000
4795.60000000
26,436.00
0.05448000
17221.80000000
43,657.80
0.05449000
35283.60000000
78,941.40
0.05450000
24463.50000000
103,404.90
0.05451000
23841.80000000
127,246.70
0.05452000
28648.80000000
155,895.50
0.05453000
26028.50000000
181,924.00
0.05454000
83038.40000000
264,962.40
0.05455000
53815.00000000
318,777.40
0.05456000
28648.80000000
347,426.20
0.05457000
8972.20000000
356,398.40
0.05458000
28648.80000000
385,047.20
0.05459000
10798.60000000
395,845.80
0.05460000
43763.10000000
439,608.90
0.05461000
8968.80000000
448,577.70
0.05462000
37806.10000000
486,383.80
|
||||||
| 2026-06-13 14:09:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666058162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
3636.80000000
5,273.60
0.05439000
20376.20000000
25,649.80
0.05438000
4004.30000000
29,654.10
0.05437000
92318.30000000
121,972.40
0.05436000
69862.90000000
191,835.30
0.05435000
73866.60000000
265,701.90
0.05434000
30611.80000000
296,313.70
0.05433000
28648.80000000
324,962.50
0.05432000
21601.50000000
346,564.00
0.05431000
39695.60000000
386,259.60
0.05430000
1636.80000000
387,896.40
0.05429000
37860.60000000
425,757.00
0.05428000
10842.60000000
436,599.60
0.05427000
42090.00000000
478,689.60
0.05426000
111631.90000000
590,321.50
0.05425000
38367.30000000
628,688.80
0.05424000
46503.20000000
675,192.00
0.05423000
37081.80000000
712,273.80
0.05422000
35159.20000000
747,433.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5816.30000000
7,453.10
0.05445000
4766.80000000
12,219.90
0.05446000
10460.50000000
22,680.40
0.05447000
4795.60000000
27,476.00
0.05448000
17221.80000000
44,697.80
0.05449000
35283.60000000
79,981.40
0.05450000
24463.50000000
104,444.90
0.05451000
23841.80000000
128,286.70
0.05452000
28648.80000000
156,935.50
0.05453000
26028.50000000
182,964.00
0.05454000
83038.40000000
266,002.40
0.05455000
53815.00000000
319,817.40
0.05456000
28648.80000000
348,466.20
0.05457000
8972.20000000
357,438.40
0.05458000
28648.80000000
386,087.20
0.05459000
10798.60000000
396,885.80
0.05460000
43763.10000000
440,648.90
0.05461000
8968.80000000
449,617.70
0.05462000
37806.10000000
487,423.80
|
||||||
| 2026-06-13 14:09:19 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666058154 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
22110.80000000
23,747.60
0.05439000
15778.90000000
39,526.50
0.05438000
4004.30000000
43,530.80
0.05437000
92318.30000000
135,849.10
0.05436000
69862.90000000
205,712.00
0.05435000
73866.60000000
279,578.60
0.05434000
30611.80000000
310,190.40
0.05433000
28648.80000000
338,839.20
0.05432000
21601.50000000
360,440.70
0.05431000
39695.60000000
400,136.30
0.05430000
1636.80000000
401,773.10
0.05429000
37860.60000000
439,633.70
0.05428000
10842.60000000
450,476.30
0.05427000
15078.00000000
465,554.30
0.05426000
111631.90000000
577,186.20
0.05425000
38367.30000000
615,553.50
0.05424000
46503.20000000
662,056.70
0.05423000
37081.80000000
699,138.50
0.05422000
35159.20000000
734,297.70
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
4766.80000000
7,443.60
0.05446000
5868.60000000
13,312.20
0.05447000
9386.60000000
22,698.80
0.05448000
17221.80000000
39,920.60
0.05449000
35283.60000000
75,204.20
0.05450000
24463.50000000
99,667.70
0.05451000
23841.80000000
123,509.50
0.05452000
28648.80000000
152,158.30
0.05453000
26028.50000000
178,186.80
0.05454000
83038.40000000
261,225.20
0.05455000
53815.00000000
315,040.20
0.05456000
28648.80000000
343,689.00
0.05457000
8972.20000000
352,661.20
0.05458000
28648.80000000
381,310.00
0.05459000
10798.60000000
392,108.60
0.05460000
43763.10000000
435,871.70
0.05461000
8968.80000000
444,840.50
0.05462000
37806.10000000
482,646.60
0.05463000
39643.80000000
522,290.40
|
||||||
| 2026-06-13 14:09:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666058153 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
22110.80000000
23,747.60
0.05439000
15778.90000000
39,526.50
0.05438000
4004.30000000
43,530.80
0.05437000
92318.30000000
135,849.10
0.05436000
69862.90000000
205,712.00
0.05435000
73866.60000000
279,578.60
0.05434000
30611.80000000
310,190.40
0.05433000
28648.80000000
338,839.20
0.05432000
21601.50000000
360,440.70
0.05431000
39695.60000000
400,136.30
0.05430000
1636.80000000
401,773.10
0.05429000
37860.60000000
439,633.70
0.05428000
10842.60000000
450,476.30
0.05427000
15078.00000000
465,554.30
0.05426000
111631.90000000
577,186.20
0.05425000
38367.30000000
615,553.50
0.05424000
46503.20000000
662,056.70
0.05423000
37081.80000000
699,138.50
0.05422000
35159.20000000
734,297.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2676.80000000
4,313.60
0.05445000
4766.80000000
9,080.40
0.05446000
5868.60000000
14,949.00
0.05447000
9386.60000000
24,335.60
0.05448000
17221.80000000
41,557.40
0.05449000
35283.60000000
76,841.00
0.05450000
24463.50000000
101,304.50
0.05451000
23841.80000000
125,146.30
0.05452000
28648.80000000
153,795.10
0.05453000
26028.50000000
179,823.60
0.05454000
83038.40000000
262,862.00
0.05455000
53815.00000000
316,677.00
0.05456000
28648.80000000
345,325.80
0.05457000
8972.20000000
354,298.00
0.05458000
28648.80000000
382,946.80
0.05459000
10798.60000000
393,745.40
0.05460000
43763.10000000
437,508.50
0.05461000
8968.80000000
446,477.30
0.05462000
37806.10000000
484,283.40
|
||||||
| 2026-06-13 14:09:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666058152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
22110.80000000
23,747.60
0.05439000
15778.90000000
39,526.50
0.05438000
4004.30000000
43,530.80
0.05437000
92318.30000000
135,849.10
0.05436000
69862.90000000
205,712.00
0.05435000
73866.60000000
279,578.60
0.05434000
36620.40000000
316,199.00
0.05433000
28648.80000000
344,847.80
0.05432000
21601.50000000
366,449.30
0.05431000
39695.60000000
406,144.90
0.05430000
1636.80000000
407,781.70
0.05429000
37860.60000000
445,642.30
0.05428000
10842.60000000
456,484.90
0.05427000
15078.00000000
471,562.90
0.05426000
111631.90000000
583,194.80
0.05425000
38367.30000000
621,562.10
0.05424000
46503.20000000
668,065.30
0.05423000
37081.80000000
705,147.10
0.05422000
35159.20000000
740,306.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2676.80000000
4,313.60
0.05445000
4766.80000000
9,080.40
0.05446000
5868.60000000
14,949.00
0.05447000
9386.60000000
24,335.60
0.05448000
17221.80000000
41,557.40
0.05449000
35283.60000000
76,841.00
0.05450000
24463.50000000
101,304.50
0.05451000
23841.80000000
125,146.30
0.05452000
28648.80000000
153,795.10
0.05453000
26028.50000000
179,823.60
0.05454000
83038.40000000
262,862.00
0.05455000
53815.00000000
316,677.00
0.05456000
28648.80000000
345,325.80
0.05457000
8972.20000000
354,298.00
0.05458000
28648.80000000
382,946.80
0.05459000
10798.60000000
393,745.40
0.05460000
43763.10000000
437,508.50
0.05461000
8968.80000000
446,477.30
0.05462000
37806.10000000
484,283.40
|
||||||
| 2026-06-13 14:09:13 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666058149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
8232.90000000
9,869.70
0.05439000
15778.90000000
25,648.60
0.05438000
4004.30000000
29,652.90
0.05437000
92318.30000000
121,971.20
0.05436000
69862.90000000
191,834.10
0.05435000
73866.60000000
265,700.70
0.05434000
30611.80000000
296,312.50
0.05433000
28648.80000000
324,961.30
0.05432000
21601.50000000
346,562.80
0.05431000
39695.60000000
386,258.40
0.05430000
1636.80000000
387,895.20
0.05429000
37860.60000000
425,755.80
0.05428000
10842.60000000
436,598.40
0.05427000
15078.00000000
451,676.40
0.05426000
111631.90000000
563,308.30
0.05425000
38367.30000000
601,675.60
0.05424000
46503.20000000
648,178.80
0.05423000
37081.80000000
685,260.60
0.05422000
35159.20000000
720,419.80
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
4766.80000000
7,443.60
0.05446000
5868.60000000
13,312.20
0.05447000
9386.60000000
22,698.80
0.05448000
17221.80000000
39,920.60
0.05449000
35283.60000000
75,204.20
0.05450000
24463.50000000
99,667.70
0.05451000
23841.80000000
123,509.50
0.05452000
28648.80000000
152,158.30
0.05453000
26028.50000000
178,186.80
0.05454000
83038.40000000
261,225.20
0.05455000
53815.00000000
315,040.20
0.05456000
28648.80000000
343,689.00
0.05457000
8972.20000000
352,661.20
0.05458000
28648.80000000
381,310.00
0.05459000
10798.60000000
392,108.60
0.05460000
43763.10000000
435,871.70
0.05461000
8968.80000000
444,840.50
0.05462000
37806.10000000
482,646.60
0.05463000
39643.80000000
522,290.40
|
||||||
| 2026-06-13 14:09:12 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666058148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
8232.90000000
9,869.70
0.05439000
15778.90000000
25,648.60
0.05438000
4004.30000000
29,652.90
0.05437000
92318.30000000
121,971.20
0.05436000
69862.90000000
191,834.10
0.05435000
73866.60000000
265,700.70
0.05434000
30611.80000000
296,312.50
0.05433000
28648.80000000
324,961.30
0.05432000
21601.50000000
346,562.80
0.05431000
39695.60000000
386,258.40
0.05430000
1636.80000000
387,895.20
0.05429000
37860.60000000
425,755.80
0.05428000
10842.60000000
436,598.40
0.05427000
15078.00000000
451,676.40
0.05426000
111631.90000000
563,308.30
0.05425000
38367.30000000
601,675.60
0.05424000
46503.20000000
648,178.80
0.05423000
37081.80000000
685,260.60
0.05422000
35159.20000000
720,419.80
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
4766.80000000
7,443.60
0.05446000
5868.60000000
13,312.20
0.05447000
9386.60000000
22,698.80
0.05448000
17221.80000000
39,920.60
0.05449000
35283.60000000
75,204.20
0.05450000
24463.50000000
99,667.70
0.05451000
23841.80000000
123,509.50
0.05452000
28648.80000000
152,158.30
0.05453000
26028.50000000
178,186.80
0.05454000
83038.40000000
261,225.20
0.05455000
53815.00000000
315,040.20
0.05456000
28648.80000000
343,689.00
0.05457000
8972.20000000
352,661.20
0.05458000
28648.80000000
381,310.00
0.05459000
10798.60000000
392,108.60
0.05460000
43763.10000000
435,871.70
0.05461000
8968.80000000
444,840.50
0.05462000
37806.10000000
482,646.60
0.05463000
39643.80000000
522,290.40
|
||||||
| 2026-06-13 14:09:10 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666058146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
8232.90000000
9,869.70
0.05439000
15778.90000000
25,648.60
0.05438000
4004.30000000
29,652.90
0.05437000
92318.30000000
121,971.20
0.05436000
69862.90000000
191,834.10
0.05435000
73866.60000000
265,700.70
0.05434000
30611.80000000
296,312.50
0.05433000
28648.80000000
324,961.30
0.05432000
21601.50000000
346,562.80
0.05431000
39695.60000000
386,258.40
0.05430000
1636.80000000
387,895.20
0.05429000
37860.60000000
425,755.80
0.05428000
10842.60000000
436,598.40
0.05427000
15078.00000000
451,676.40
0.05426000
111631.90000000
563,308.30
0.05425000
38367.30000000
601,675.60
0.05424000
46503.20000000
648,178.80
0.05423000
37081.80000000
685,260.60
0.05422000
35159.20000000
720,419.80
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
4766.80000000
7,443.60
0.05446000
5868.60000000
13,312.20
0.05447000
9386.60000000
22,698.80
0.05448000
16854.60000000
39,553.40
0.05449000
35650.80000000
75,204.20
0.05450000
24463.50000000
99,667.70
0.05451000
23841.80000000
123,509.50
0.05452000
28648.80000000
152,158.30
0.05453000
26028.50000000
178,186.80
0.05454000
83038.40000000
261,225.20
0.05455000
53815.00000000
315,040.20
0.05456000
28648.80000000
343,689.00
0.05457000
8972.20000000
352,661.20
0.05458000
28648.80000000
381,310.00
0.05459000
10798.60000000
392,108.60
0.05460000
43763.10000000
435,871.70
0.05461000
8968.80000000
444,840.50
0.05462000
37806.10000000
482,646.60
0.05463000
39643.80000000
522,290.40
|
||||||
| 2026-06-13 14:09:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666058143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
8232.90000000
9,869.70
0.05439000
15778.90000000
25,648.60
0.05438000
4004.30000000
29,652.90
0.05437000
92318.30000000
121,971.20
0.05436000
69862.90000000
191,834.10
0.05435000
73866.60000000
265,700.70
0.05434000
30611.80000000
296,312.50
0.05433000
28648.80000000
324,961.30
0.05432000
21601.50000000
346,562.80
0.05431000
39695.60000000
386,258.40
0.05430000
1636.80000000
387,895.20
0.05429000
37860.60000000
425,755.80
0.05428000
10842.60000000
436,598.40
0.05427000
15078.00000000
451,676.40
0.05426000
111631.90000000
563,308.30
0.05425000
38367.30000000
601,675.60
0.05424000
46503.20000000
648,178.80
0.05423000
37081.80000000
685,260.60
0.05422000
35159.20000000
720,419.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2676.80000000
4,313.60
0.05445000
4766.80000000
9,080.40
0.05446000
10460.30000000
19,540.70
0.05447000
4795.60000000
24,336.30
0.05448000
16854.60000000
41,190.90
0.05449000
35650.80000000
76,841.70
0.05450000
24463.50000000
101,305.20
0.05451000
23841.80000000
125,147.00
0.05452000
28648.80000000
153,795.80
0.05453000
26028.50000000
179,824.30
0.05454000
83038.40000000
262,862.70
0.05455000
53815.00000000
316,677.70
0.05456000
28648.80000000
345,326.50
0.05457000
8972.20000000
354,298.70
0.05458000
28648.80000000
382,947.50
0.05459000
10798.60000000
393,746.10
0.05460000
43763.10000000
437,509.20
0.05461000
8968.80000000
446,478.00
0.05462000
37806.10000000
484,284.10
|
||||||
| 2026-06-13 14:09:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666058141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
8232.90000000
9,869.70
0.05439000
15778.90000000
25,648.60
0.05438000
4004.30000000
29,652.90
0.05437000
92318.30000000
121,971.20
0.05436000
69862.90000000
191,834.10
0.05435000
73866.60000000
265,700.70
0.05434000
15394.00000000
281,094.70
0.05433000
28648.80000000
309,743.50
0.05432000
21601.50000000
331,345.00
0.05431000
39695.60000000
371,040.60
0.05430000
1636.80000000
372,677.40
0.05429000
37860.60000000
410,538.00
0.05428000
10842.60000000
421,380.60
0.05427000
15078.00000000
436,458.60
0.05426000
111631.90000000
548,090.50
0.05425000
36719.90000000
584,810.40
0.05424000
46503.20000000
631,313.60
0.05423000
37081.80000000
668,395.40
0.05422000
35159.20000000
703,554.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2676.80000000
4,313.60
0.05445000
4766.80000000
9,080.40
0.05446000
10460.30000000
19,540.70
0.05447000
4795.60000000
24,336.30
0.05448000
16854.60000000
41,190.90
0.05449000
35650.80000000
76,841.70
0.05450000
24463.50000000
101,305.20
0.05451000
23841.80000000
125,147.00
0.05452000
28648.80000000
153,795.80
0.05453000
26028.50000000
179,824.30
0.05454000
83038.40000000
262,862.70
0.05455000
53815.00000000
316,677.70
0.05456000
28648.80000000
345,326.50
0.05457000
8972.20000000
354,298.70
0.05458000
28648.80000000
382,947.50
0.05459000
10798.60000000
393,746.10
0.05460000
43763.10000000
437,509.20
0.05461000
8968.80000000
446,478.00
0.05462000
37806.10000000
484,284.10
|
||||||
| 2026-06-13 14:09:07 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666058132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3636.80000000
5,273.60
0.05440000
8232.90000000
13,506.50
0.05439000
30996.70000000
44,503.20
0.05438000
4004.30000000
48,507.50
0.05437000
92318.30000000
140,825.80
0.05436000
69862.90000000
210,688.70
0.05435000
73866.60000000
284,555.30
0.05434000
15394.00000000
299,949.30
0.05433000
28648.80000000
328,598.10
0.05432000
21601.50000000
350,199.60
0.05431000
39695.60000000
389,895.20
0.05430000
1636.80000000
391,532.00
0.05429000
37860.60000000
429,392.60
0.05428000
10842.60000000
440,235.20
0.05427000
15078.00000000
455,313.20
0.05426000
111631.90000000
566,945.10
0.05425000
36719.90000000
603,665.00
0.05424000
46503.20000000
650,168.20
0.05423000
37081.80000000
687,250.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2676.80000000
4,313.60
0.05445000
4766.80000000
9,080.40
0.05446000
10460.30000000
19,540.70
0.05447000
4795.60000000
24,336.30
0.05448000
20013.40000000
44,349.70
0.05449000
35650.80000000
80,000.50
0.05450000
9245.70000000
89,246.20
0.05451000
23841.80000000
113,088.00
0.05452000
1636.80000000
114,724.80
0.05453000
26028.50000000
140,753.30
0.05454000
83038.40000000
223,791.70
0.05455000
53815.00000000
277,606.70
0.05456000
43866.60000000
321,473.30
0.05457000
8972.20000000
330,445.50
0.05458000
28648.80000000
359,094.30
0.05459000
10798.60000000
369,892.90
0.05460000
43763.10000000
413,656.00
0.05461000
8968.80000000
422,624.80
0.05462000
37806.10000000
460,430.90
|
||||||