SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:11:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
9665.60000000
11,302.40
0.05438000
4436.80000000
15,739.20
0.05437000
29128.60000000
44,867.80
0.05436000
18967.00000000
63,834.80
0.05435000
84116.80000000
147,951.60
0.05434000
51046.30000000
198,997.90
0.05433000
89520.00000000
288,517.90
0.05432000
21601.50000000
310,119.40
0.05431000
40081.30000000
350,200.70
0.05430000
1636.80000000
351,837.50
0.05429000
28648.80000000
380,486.30
0.05428000
20055.90000000
400,542.20
0.05427000
42090.20000000
442,632.40
0.05426000
49131.90000000
491,764.30
0.05425000
63731.90000000
555,496.20
0.05424000
46503.20000000
601,999.40
0.05423000
84526.70000000
686,526.10
0.05422000
44382.40000000
730,908.50
0.05421000
45491.40000000
776,399.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3712.50000000
5,349.30
0.05444000
5015.10000000
10,364.40
0.05445000
9318.90000000
19,683.30
0.05446000
1636.80000000
21,320.10
0.05447000
4726.40000000
26,046.50
0.05448000
25026.60000000
51,073.10
0.05449000
33739.80000000
84,812.90
0.05450000
28648.80000000
113,461.70
0.05451000
23680.30000000
137,142.00
0.05452000
81475.50000000
218,617.50
0.05453000
24195.30000000
242,812.80
0.05454000
37820.60000000
280,633.40
0.05455000
53815.00000000
334,448.40
0.05456000
45702.40000000
380,150.80
0.05457000
16581.10000000
396,731.90
0.05458000
28648.80000000
425,380.70
0.05459000
10798.40000000
436,179.10
0.05460000
43763.10000000
479,942.20
0.05461000
8968.80000000
488,911.00
|
||||||
| 2026-06-13 14:11:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
10465.60000000
12,102.40
0.05438000
3636.80000000
15,739.20
0.05437000
29128.60000000
44,867.80
0.05436000
18967.00000000
63,834.80
0.05435000
84116.80000000
147,951.60
0.05434000
51046.30000000
198,997.90
0.05433000
89520.00000000
288,517.90
0.05432000
21601.50000000
310,119.40
0.05431000
40081.30000000
350,200.70
0.05430000
1636.80000000
351,837.50
0.05429000
28648.80000000
380,486.30
0.05428000
20055.90000000
400,542.20
0.05427000
42090.20000000
442,632.40
0.05426000
49131.90000000
491,764.30
0.05425000
63731.90000000
555,496.20
0.05424000
46503.20000000
601,999.40
0.05423000
84526.70000000
686,526.10
0.05422000
44382.40000000
730,908.50
0.05421000
45491.40000000
776,399.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3712.50000000
5,349.30
0.05444000
5015.10000000
10,364.40
0.05445000
9318.90000000
19,683.30
0.05446000
1636.80000000
21,320.10
0.05447000
4726.40000000
26,046.50
0.05448000
25026.60000000
51,073.10
0.05449000
33739.80000000
84,812.90
0.05450000
28648.80000000
113,461.70
0.05451000
23680.30000000
137,142.00
0.05452000
81475.50000000
218,617.50
0.05453000
24195.30000000
242,812.80
0.05454000
37820.60000000
280,633.40
0.05455000
53815.00000000
334,448.40
0.05456000
45702.40000000
380,150.80
0.05457000
16581.10000000
396,731.90
0.05458000
28648.80000000
425,380.70
0.05459000
10798.40000000
436,179.10
0.05460000
43763.10000000
479,942.20
0.05461000
8968.80000000
488,911.00
|
||||||
| 2026-06-13 14:11:07 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059780 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
10465.60000000
12,102.40
0.05438000
3636.80000000
15,739.20
0.05437000
29128.60000000
44,867.80
0.05436000
18967.00000000
63,834.80
0.05435000
84116.80000000
147,951.60
0.05434000
51046.30000000
198,997.90
0.05433000
89520.00000000
288,517.90
0.05432000
21601.50000000
310,119.40
0.05431000
40081.30000000
350,200.70
0.05430000
1636.80000000
351,837.50
0.05429000
28648.80000000
380,486.30
0.05428000
20055.90000000
400,542.20
0.05427000
42090.20000000
442,632.40
0.05426000
49131.90000000
491,764.30
0.05425000
63731.90000000
555,496.20
0.05424000
46503.20000000
601,999.40
0.05423000
84526.70000000
686,526.10
0.05422000
44382.40000000
730,908.50
0.05421000
45491.40000000
776,399.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3712.50000000
5,349.30
0.05444000
5015.10000000
10,364.40
0.05445000
4726.40000000
15,090.80
0.05446000
9323.10000000
24,413.90
0.05447000
4726.40000000
29,140.30
0.05448000
25026.60000000
54,166.90
0.05449000
33739.80000000
87,906.70
0.05450000
28648.80000000
116,555.50
0.05451000
23680.30000000
140,235.80
0.05452000
81475.50000000
221,711.30
0.05453000
24195.30000000
245,906.60
0.05454000
37820.60000000
283,727.20
0.05455000
53815.00000000
337,542.20
0.05456000
45702.40000000
383,244.60
0.05457000
16581.10000000
399,825.70
0.05458000
28648.80000000
428,474.50
0.05459000
10798.40000000
439,272.90
0.05460000
43763.10000000
483,036.00
0.05461000
8968.80000000
492,004.80
|
||||||
| 2026-06-13 14:11:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
11749.40000000
13,386.20
0.05438000
4436.80000000
17,823.00
0.05437000
29128.60000000
46,951.60
0.05436000
18599.30000000
65,550.90
0.05435000
84116.80000000
149,667.70
0.05434000
51046.30000000
200,714.00
0.05433000
89520.00000000
290,234.00
0.05432000
21601.50000000
311,835.50
0.05431000
40081.30000000
351,916.80
0.05430000
1636.80000000
353,553.60
0.05429000
28648.80000000
382,202.40
0.05428000
20055.90000000
402,258.30
0.05427000
42090.20000000
444,348.50
0.05426000
49131.90000000
493,480.40
0.05425000
63731.90000000
557,212.30
0.05424000
46503.20000000
603,715.50
0.05423000
84526.70000000
688,242.20
0.05422000
44382.40000000
732,624.60
0.05421000
45491.40000000
778,116.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3712.50000000
5,349.30
0.05444000
5015.10000000
10,364.40
0.05445000
4726.40000000
15,090.80
0.05446000
6228.70000000
21,319.50
0.05447000
4726.40000000
26,045.90
0.05448000
4726.70000000
30,772.60
0.05449000
33372.50000000
64,145.10
0.05450000
29015.90000000
93,161.00
0.05451000
23680.30000000
116,841.30
0.05452000
81475.50000000
198,316.80
0.05453000
24195.30000000
222,512.10
0.05454000
37820.60000000
260,332.70
0.05455000
53815.00000000
314,147.70
0.05456000
45702.40000000
359,850.10
0.05457000
16581.10000000
376,431.20
0.05458000
28648.80000000
405,080.00
0.05459000
10798.40000000
415,878.40
0.05460000
43763.10000000
459,641.50
0.05461000
8968.80000000
468,610.30
|
||||||
| 2026-06-13 14:11:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059752 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5868.20000000
7,505.00
0.05438000
6234.40000000
13,739.40
0.05437000
29128.60000000
42,868.00
0.05436000
18599.30000000
61,467.30
0.05435000
84116.80000000
145,584.10
0.05434000
51046.30000000
196,630.40
0.05433000
89520.00000000
286,150.40
0.05432000
21601.50000000
307,751.90
0.05431000
40081.30000000
347,833.20
0.05430000
1636.80000000
349,470.00
0.05429000
28648.80000000
378,118.80
0.05428000
20055.90000000
398,174.70
0.05427000
42090.20000000
440,264.90
0.05426000
49131.90000000
489,396.80
0.05425000
63731.90000000
553,128.70
0.05424000
46503.20000000
599,631.90
0.05423000
84526.70000000
684,158.60
0.05422000
44382.40000000
728,541.00
0.05421000
45491.40000000
774,032.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3712.50000000
5,349.30
0.05444000
5015.10000000
10,364.40
0.05445000
9319.00000000
19,683.40
0.05446000
4726.70000000
24,410.10
0.05447000
4726.40000000
29,136.50
0.05448000
4726.70000000
33,863.20
0.05449000
33372.50000000
67,235.70
0.05450000
48628.60000000
115,864.30
0.05451000
23680.30000000
139,544.60
0.05452000
81475.50000000
221,020.10
0.05453000
24195.30000000
245,215.40
0.05454000
37820.60000000
283,036.00
0.05455000
53815.00000000
336,851.00
0.05456000
45702.40000000
382,553.40
0.05457000
16581.10000000
399,134.50
0.05458000
28648.80000000
427,783.30
0.05459000
10798.40000000
438,581.70
0.05460000
43763.10000000
482,344.80
0.05461000
8968.80000000
491,313.60
|
||||||
| 2026-06-13 14:11:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5068.20000000
6,705.00
0.05438000
6234.40000000
12,939.40
0.05437000
27128.60000000
40,068.00
0.05436000
10990.40000000
51,058.40
0.05435000
28648.80000000
79,707.20
0.05434000
35828.50000000
115,535.70
0.05433000
74302.20000000
189,837.90
0.05432000
21601.50000000
211,439.40
0.05431000
40081.30000000
251,520.70
0.05430000
1636.80000000
253,157.50
0.05429000
28648.80000000
281,806.30
0.05428000
20055.90000000
301,862.20
0.05427000
42090.20000000
343,952.40
0.05426000
49131.90000000
393,084.30
0.05425000
63731.90000000
456,816.20
0.05424000
46503.20000000
503,319.40
0.05423000
84526.70000000
587,846.10
0.05422000
44382.40000000
632,228.50
0.05421000
45491.40000000
677,719.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3712.50000000
5,349.30
0.05444000
5015.10000000
10,364.40
0.05445000
4726.40000000
15,090.80
0.05446000
4726.70000000
19,817.50
0.05447000
4726.40000000
24,543.90
0.05448000
4726.70000000
29,270.60
0.05449000
18154.70000000
47,425.30
0.05450000
48628.60000000
96,053.90
0.05451000
23680.30000000
119,734.20
0.05452000
81475.50000000
201,209.70
0.05453000
24195.30000000
225,405.00
0.05454000
37820.60000000
263,225.60
0.05455000
69032.80000000
332,258.40
0.05456000
45702.40000000
377,960.80
0.05457000
16581.10000000
394,541.90
0.05458000
28648.80000000
423,190.70
0.05459000
10798.40000000
433,989.10
0.05460000
43763.10000000
477,752.20
0.05461000
8968.80000000
486,721.00
|
||||||
| 2026-06-13 14:11:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059676 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
9032.00000000
10,668.80
0.05440000
10981.60000000
21,650.40
0.05439000
56376.20000000
78,026.60
0.05438000
16854.60000000
94,881.20
0.05437000
53038.40000000
147,919.60
0.05436000
40827.70000000
188,747.30
0.05435000
28648.80000000
217,396.10
0.05434000
148750.80000000
366,146.90
0.05433000
74302.20000000
440,449.10
0.05432000
21601.50000000
462,050.60
0.05431000
49289.60000000
511,340.20
0.05430000
1636.80000000
512,977.00
0.05429000
28648.80000000
541,625.80
0.05428000
20055.90000000
561,681.70
0.05427000
104590.20000000
666,271.90
0.05426000
50779.00000000
717,050.90
0.05425000
63731.90000000
780,782.80
0.05424000
46503.20000000
827,286.00
0.05423000
22026.70000000
849,312.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4726.40000000
6,363.20
0.05446000
5828.50000000
12,191.70
0.05447000
4726.40000000
16,918.10
0.05448000
9316.80000000
26,234.90
0.05449000
18154.70000000
44,389.60
0.05450000
21616.60000000
66,006.20
0.05451000
23680.30000000
89,686.50
0.05452000
81475.50000000
171,162.00
0.05453000
24195.30000000
195,357.30
0.05454000
37820.60000000
233,177.90
0.05455000
69032.80000000
302,210.70
0.05456000
45702.40000000
347,913.10
0.05457000
16581.10000000
364,494.20
0.05458000
28648.80000000
393,143.00
0.05459000
1636.80000000
394,779.80
0.05460000
43763.10000000
438,542.90
0.05461000
8968.80000000
447,511.70
0.05462000
37806.10000000
485,317.80
0.05463000
32034.90000000
517,352.70
|
||||||
| 2026-06-13 14:11:00 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666059647 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
7527.00000000
9,163.80
0.05440000
12083.20000000
21,247.00
0.05439000
55274.40000000
76,521.40
0.05438000
46854.60000000
123,376.00
0.05437000
53038.40000000
176,414.40
0.05436000
10827.70000000
187,242.10
0.05435000
28648.80000000
215,890.90
0.05434000
148750.80000000
364,641.70
0.05433000
74302.20000000
438,943.90
0.05432000
21601.50000000
460,545.40
0.05431000
49289.60000000
509,835.00
0.05430000
1636.80000000
511,471.80
0.05429000
28648.80000000
540,120.60
0.05428000
20055.90000000
560,176.50
0.05427000
104590.20000000
664,766.70
0.05426000
50779.00000000
715,545.70
0.05425000
63731.90000000
779,277.60
0.05424000
46503.20000000
825,780.80
0.05423000
22026.70000000
847,807.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4726.70000000
6,363.50
0.05447000
5828.00000000
12,191.50
0.05448000
4726.70000000
16,918.20
0.05449000
20569.30000000
37,487.50
0.05450000
21616.60000000
59,104.10
0.05451000
23680.30000000
82,784.40
0.05452000
54463.50000000
137,247.90
0.05453000
24195.30000000
161,443.20
0.05454000
37820.60000000
199,263.80
0.05455000
69032.80000000
268,296.60
0.05456000
45702.40000000
313,999.00
0.05457000
16581.10000000
330,580.10
0.05458000
28648.80000000
359,228.90
0.05459000
1636.80000000
360,865.70
0.05460000
43763.10000000
404,628.80
0.05461000
8968.80000000
413,597.60
0.05462000
37806.10000000
451,403.70
0.05463000
32034.90000000
483,438.60
0.05464000
64512.00000000
547,950.60
|
||||||
| 2026-06-13 14:10:59 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666059642 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
7527.00000000
9,163.80
0.05440000
10981.60000000
20,145.40
0.05439000
56376.20000000
76,521.60
0.05438000
46854.60000000
123,376.20
0.05437000
53038.40000000
176,414.60
0.05436000
10827.70000000
187,242.30
0.05435000
28648.80000000
215,891.10
0.05434000
148750.80000000
364,641.90
0.05433000
74302.20000000
438,944.10
0.05432000
21601.50000000
460,545.60
0.05431000
49289.60000000
509,835.20
0.05430000
1636.80000000
511,472.00
0.05429000
28648.80000000
540,120.80
0.05428000
20055.90000000
560,176.70
0.05427000
104590.20000000
664,766.90
0.05426000
50779.00000000
715,545.90
0.05425000
63731.90000000
779,277.80
0.05424000
46503.20000000
825,781.00
0.05423000
22026.70000000
847,807.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5828.50000000
7,465.30
0.05447000
4726.40000000
12,191.70
0.05448000
4726.70000000
16,918.40
0.05449000
20569.30000000
37,487.70
0.05450000
21249.50000000
58,737.20
0.05451000
23680.30000000
82,417.50
0.05452000
54463.50000000
136,881.00
0.05453000
24195.30000000
161,076.30
0.05454000
37820.60000000
198,896.90
0.05455000
69032.80000000
267,929.70
0.05456000
45702.40000000
313,632.10
0.05457000
16581.10000000
330,213.20
0.05458000
28648.80000000
358,862.00
0.05459000
1636.80000000
360,498.80
0.05460000
43763.10000000
404,261.90
0.05461000
8968.80000000
413,230.70
0.05462000
37806.10000000
451,036.80
0.05463000
32034.90000000
483,071.70
0.05464000
64512.00000000
547,583.70
|
||||||
| 2026-06-13 14:10:58 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666059640 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
7527.00000000
9,163.80
0.05440000
10981.60000000
20,145.40
0.05439000
56376.20000000
76,521.60
0.05438000
46854.60000000
123,376.20
0.05437000
53038.40000000
176,414.60
0.05436000
10827.70000000
187,242.30
0.05435000
28648.80000000
215,891.10
0.05434000
148750.80000000
364,641.90
0.05433000
74302.20000000
438,944.10
0.05432000
21601.50000000
460,545.60
0.05431000
49289.60000000
509,835.20
0.05430000
1636.80000000
511,472.00
0.05429000
28648.80000000
540,120.80
0.05428000
20055.90000000
560,176.70
0.05427000
104590.20000000
664,766.90
0.05426000
50779.00000000
715,545.90
0.05425000
63731.90000000
779,277.80
0.05424000
46503.20000000
825,781.00
0.05423000
22026.70000000
847,807.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5828.50000000
7,465.30
0.05447000
4726.40000000
12,191.70
0.05448000
4726.70000000
16,918.40
0.05449000
20569.30000000
37,487.70
0.05450000
21249.50000000
58,737.20
0.05451000
24047.40000000
82,784.60
0.05452000
54463.50000000
137,248.10
0.05453000
24195.30000000
161,443.40
0.05454000
37820.60000000
199,264.00
0.05455000
69032.80000000
268,296.80
0.05456000
45702.40000000
313,999.20
0.05457000
16581.10000000
330,580.30
0.05458000
28648.80000000
359,229.10
0.05459000
1636.80000000
360,865.90
0.05460000
43763.10000000
404,629.00
0.05461000
8968.80000000
413,597.80
0.05462000
37806.10000000
451,403.90
0.05463000
32034.90000000
483,438.80
0.05464000
64512.00000000
547,950.80
|
||||||
| 2026-06-13 14:10:57 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666059622 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
13107.20000000
14,744.00
0.05441000
4436.80000000
19,180.80
0.05440000
27301.00000000
46,481.80
0.05439000
55274.40000000
101,756.20
0.05438000
48691.40000000
150,447.60
0.05437000
53038.40000000
203,486.00
0.05436000
10827.70000000
214,313.70
0.05435000
28648.80000000
242,962.50
0.05434000
148750.80000000
391,713.30
0.05433000
74302.20000000
466,015.50
0.05432000
21601.50000000
487,617.00
0.05431000
49289.60000000
536,906.60
0.05430000
1636.80000000
538,543.40
0.05429000
28648.80000000
567,192.20
0.05428000
20055.90000000
587,248.10
0.05427000
104590.20000000
691,838.30
0.05426000
50779.00000000
742,617.30
0.05425000
63731.90000000
806,349.20
0.05424000
46503.20000000
852,852.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
4726.70000000
6,363.50
0.05447000
5828.00000000
12,191.50
0.05448000
4726.70000000
16,918.20
0.05449000
13223.20000000
30,141.40
0.05450000
21249.50000000
51,390.90
0.05451000
24047.40000000
75,438.30
0.05452000
24463.50000000
99,901.80
0.05453000
24195.30000000
124,097.10
0.05454000
37820.60000000
161,917.70
0.05455000
69032.80000000
230,950.50
0.05456000
75702.40000000
306,652.90
0.05457000
16581.10000000
323,234.00
0.05458000
28648.80000000
351,882.80
0.05459000
1636.80000000
353,519.60
0.05460000
43763.10000000
397,282.70
0.05461000
8968.80000000
406,251.50
0.05462000
37806.10000000
444,057.60
0.05463000
32034.90000000
476,092.50
0.05464000
64512.00000000
540,604.50
|
||||||
| 2026-06-13 14:10:56 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666059595 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3801.00000000
5,437.80
0.05442000
13907.20000000
19,345.00
0.05441000
8151.20000000
27,496.20
0.05440000
26199.40000000
53,695.60
0.05439000
55274.40000000
108,970.00
0.05438000
48691.40000000
157,661.40
0.05437000
53038.40000000
210,699.80
0.05436000
16851.60000000
227,551.40
0.05435000
28648.80000000
256,200.20
0.05434000
148750.80000000
404,951.00
0.05433000
74302.20000000
479,253.20
0.05432000
21601.50000000
500,854.70
0.05431000
49289.60000000
550,144.30
0.05430000
1636.80000000
551,781.10
0.05429000
28648.80000000
580,429.90
0.05428000
20055.90000000
600,485.80
0.05427000
104590.20000000
705,076.00
0.05426000
50779.00000000
755,855.00
0.05425000
63731.90000000
819,586.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4726.40000000
6,363.20
0.05448000
5828.10000000
12,191.30
0.05449000
13223.20000000
25,414.50
0.05451000
17221.70000000
42,636.20
0.05452000
44076.20000000
86,712.40
0.05453000
24195.30000000
110,907.70
0.05454000
37820.60000000
148,728.30
0.05455000
69032.80000000
217,761.10
0.05456000
75702.40000000
293,463.50
0.05457000
16581.10000000
310,044.60
0.05458000
28648.80000000
338,693.40
0.05459000
1636.80000000
340,330.20
0.05460000
43763.10000000
384,093.30
0.05461000
8968.80000000
393,062.10
0.05462000
37806.10000000
430,868.20
0.05463000
32034.90000000
462,903.10
0.05464000
64512.00000000
527,415.10
0.05465000
48842.40000000
576,257.50
0.05466000
43648.80000000
619,906.30
|
||||||
| 2026-06-13 14:10:55 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666059594 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3801.00000000
5,437.80
0.05442000
13907.20000000
19,345.00
0.05441000
8151.20000000
27,496.20
0.05440000
26199.40000000
53,695.60
0.05439000
55274.40000000
108,970.00
0.05438000
48691.40000000
157,661.40
0.05437000
53038.40000000
210,699.80
0.05436000
10827.70000000
221,527.50
0.05435000
28648.80000000
250,176.30
0.05434000
148750.80000000
398,927.10
0.05433000
74302.20000000
473,229.30
0.05432000
21601.50000000
494,830.80
0.05431000
49289.60000000
544,120.40
0.05430000
1636.80000000
545,757.20
0.05429000
28648.80000000
574,406.00
0.05428000
20055.90000000
594,461.90
0.05427000
104590.20000000
699,052.10
0.05426000
50779.00000000
749,831.10
0.05425000
63731.90000000
813,563.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4726.40000000
6,363.20
0.05448000
5828.10000000
12,191.30
0.05449000
13223.20000000
25,414.50
0.05451000
17221.70000000
42,636.20
0.05452000
44076.20000000
86,712.40
0.05453000
24195.30000000
110,907.70
0.05454000
37820.60000000
148,728.30
0.05455000
69032.80000000
217,761.10
0.05456000
75702.40000000
293,463.50
0.05457000
16581.10000000
310,044.60
0.05458000
28648.80000000
338,693.40
0.05459000
1636.80000000
340,330.20
0.05460000
43763.10000000
384,093.30
0.05461000
8968.80000000
393,062.10
0.05462000
37806.10000000
430,868.20
0.05463000
32034.90000000
462,903.10
0.05464000
64512.00000000
527,415.10
0.05465000
48842.40000000
576,257.50
0.05466000
43648.80000000
619,906.30
|
||||||
| 2026-06-13 14:10:54 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666059591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3801.00000000
5,437.80
0.05442000
13907.20000000
19,345.00
0.05441000
8151.20000000
27,496.20
0.05440000
26199.40000000
53,695.60
0.05439000
55274.40000000
108,970.00
0.05438000
48691.40000000
157,661.40
0.05437000
53038.40000000
210,699.80
0.05436000
10827.70000000
221,527.50
0.05435000
28648.80000000
250,176.30
0.05434000
148750.80000000
398,927.10
0.05433000
74302.20000000
473,229.30
0.05432000
21601.50000000
494,830.80
0.05431000
49289.60000000
544,120.40
0.05430000
1636.80000000
545,757.20
0.05429000
28648.80000000
574,406.00
0.05428000
20055.90000000
594,461.90
0.05427000
104590.20000000
699,052.10
0.05426000
50779.00000000
749,831.10
0.05425000
63731.90000000
813,563.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4726.40000000
6,363.20
0.05448000
5828.10000000
12,191.30
0.05449000
13223.20000000
25,414.50
0.05451000
16854.60000000
42,269.10
0.05452000
47533.20000000
89,802.30
0.05453000
24195.30000000
113,997.60
0.05454000
37820.60000000
151,818.20
0.05455000
69032.80000000
220,851.00
0.05456000
75702.40000000
296,553.40
0.05457000
16581.10000000
313,134.50
0.05458000
28648.80000000
341,783.30
0.05459000
1636.80000000
343,420.10
0.05460000
43763.10000000
387,183.20
0.05461000
8968.80000000
396,152.00
0.05462000
37806.10000000
433,958.10
0.05463000
32034.90000000
465,993.00
0.05464000
64512.00000000
530,505.00
0.05465000
48842.40000000
579,347.40
0.05466000
43648.80000000
622,996.20
|
||||||
| 2026-06-13 14:10:53 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666059580 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3801.00000000
5,437.80
0.05442000
13907.20000000
19,345.00
0.05441000
8151.20000000
27,496.20
0.05440000
26199.40000000
53,695.60
0.05439000
47665.50000000
101,361.10
0.05438000
48691.40000000
150,052.50
0.05437000
37820.60000000
187,873.10
0.05436000
10827.70000000
198,700.80
0.05435000
28648.80000000
227,349.60
0.05434000
148750.80000000
376,100.40
0.05433000
74302.20000000
450,402.60
0.05432000
21601.50000000
472,004.10
0.05431000
49289.60000000
521,293.70
0.05430000
1636.80000000
522,930.50
0.05429000
28648.80000000
551,579.30
0.05428000
20055.90000000
571,635.20
0.05427000
104590.20000000
676,225.40
0.05426000
50779.00000000
727,004.40
0.05425000
63731.90000000
790,736.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4726.40000000
6,363.20
0.05448000
5828.10000000
12,191.30
0.05449000
13223.20000000
25,414.50
0.05451000
1636.80000000
27,051.30
0.05452000
24706.50000000
51,757.80
0.05453000
39413.10000000
91,170.90
0.05454000
45429.50000000
136,600.40
0.05455000
69032.80000000
205,633.20
0.05456000
75702.40000000
281,335.60
0.05457000
31798.90000000
313,134.50
0.05458000
28648.80000000
341,783.30
0.05459000
1636.80000000
343,420.10
0.05460000
43763.10000000
387,183.20
0.05461000
8968.80000000
396,152.00
0.05462000
37806.10000000
433,958.10
0.05463000
32034.90000000
465,993.00
0.05464000
64512.00000000
530,505.00
0.05465000
48842.40000000
579,347.40
0.05466000
43648.80000000
622,996.20
|
||||||
| 2026-06-13 14:10:52 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666059578 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3801.00000000
5,437.80
0.05442000
13907.20000000
19,345.00
0.05441000
8151.20000000
27,496.20
0.05440000
26199.40000000
53,695.60
0.05439000
47665.50000000
101,361.10
0.05438000
48691.40000000
150,052.50
0.05437000
37820.60000000
187,873.10
0.05436000
10827.70000000
198,700.80
0.05435000
28648.80000000
227,349.60
0.05434000
148750.80000000
376,100.40
0.05433000
74302.20000000
450,402.60
0.05432000
21601.50000000
472,004.10
0.05431000
49289.60000000
521,293.70
0.05430000
1636.80000000
522,930.50
0.05429000
28648.80000000
551,579.30
0.05428000
20055.90000000
571,635.20
0.05427000
104590.20000000
676,225.40
0.05426000
50779.00000000
727,004.40
0.05425000
63731.90000000
790,736.30
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
4726.40000000
6,363.20
0.05448000
5828.10000000
12,191.30
0.05449000
13223.20000000
25,414.50
0.05451000
1636.80000000
27,051.30
0.05452000
24706.50000000
51,757.80
0.05453000
39413.10000000
91,170.90
0.05454000
45429.50000000
136,600.40
0.05455000
69032.80000000
205,633.20
0.05456000
75702.40000000
281,335.60
0.05457000
31798.90000000
313,134.50
0.05458000
28648.80000000
341,783.30
0.05459000
1636.80000000
343,420.10
0.05460000
43763.10000000
387,183.20
0.05461000
8968.80000000
396,152.00
0.05462000
37806.10000000
433,958.10
0.05463000
32034.90000000
465,993.00
0.05464000
64512.00000000
530,505.00
0.05465000
48842.40000000
579,347.40
0.05466000
43648.80000000
622,996.20
|
||||||
| 2026-06-13 14:10:51 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666059558 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3801.00000000
3,801.00
0.05442000
13107.20000000
16,908.20
0.05441000
10940.00000000
27,848.20
0.05440000
27301.00000000
55,149.20
0.05439000
47665.50000000
102,814.70
0.05438000
48691.40000000
151,506.10
0.05437000
37820.60000000
189,326.70
0.05436000
10827.70000000
200,154.40
0.05435000
28648.80000000
228,803.20
0.05434000
148750.80000000
377,554.00
0.05433000
74302.20000000
451,856.20
0.05432000
21601.50000000
473,457.70
0.05431000
49289.60000000
522,747.30
0.05430000
1636.80000000
524,384.10
0.05429000
28648.80000000
553,032.90
0.05428000
20055.90000000
573,088.80
0.05427000
104590.20000000
677,679.00
0.05426000
50779.00000000
728,458.00
0.05425000
63731.90000000
792,189.90
0.05424000
46503.20000000
838,693.10
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5828.00000000
7,464.80
0.05448000
4726.70000000
12,191.50
0.05449000
13223.20000000
25,414.70
0.05450000
1636.80000000
27,051.50
0.05451000
8634.10000000
35,685.60
0.05452000
2003.90000000
37,689.50
0.05453000
39413.10000000
77,102.60
0.05454000
45429.50000000
122,532.10
0.05455000
69032.80000000
191,564.90
0.05456000
75702.40000000
267,267.30
0.05457000
31798.90000000
299,066.20
0.05458000
28648.80000000
327,715.00
0.05459000
1636.80000000
329,351.80
0.05460000
43763.10000000
373,114.90
0.05461000
8968.80000000
382,083.70
0.05462000
37806.10000000
419,889.80
0.05463000
32034.90000000
451,924.70
0.05464000
64512.00000000
516,436.70
0.05465000
48842.40000000
565,279.10
|
||||||
| 2026-06-13 14:10:50 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666059471 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
9030.30000000
10,667.10
0.05442000
29494.90000000
40,162.00
0.05441000
14460.70000000
54,622.70
0.05440000
18854.60000000
73,477.30
0.05439000
47298.00000000
120,775.30
0.05438000
48691.40000000
169,466.70
0.05437000
37820.60000000
207,287.30
0.05436000
10827.70000000
218,115.00
0.05435000
28648.80000000
246,763.80
0.05434000
15031.80000000
261,795.60
0.05433000
74302.20000000
336,097.80
0.05432000
21601.50000000
357,699.30
0.05431000
49289.60000000
406,988.90
0.05430000
1636.80000000
408,625.70
0.05429000
28648.80000000
437,274.50
0.05428000
20055.90000000
457,330.40
0.05427000
104590.20000000
561,920.60
0.05426000
50779.00000000
612,699.60
0.05425000
63731.90000000
676,431.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4726.70000000
6,363.50
0.05449000
4051.40000000
10,414.90
0.05450000
23269.30000000
33,684.20
0.05452000
1636.80000000
35,321.00
0.05453000
39413.10000000
74,734.10
0.05454000
38397.00000000
113,131.10
0.05455000
69032.80000000
182,163.90
0.05456000
75702.40000000
257,866.30
0.05457000
31798.90000000
289,665.20
0.05458000
28648.80000000
318,314.00
0.05459000
1636.80000000
319,950.80
0.05460000
43763.10000000
363,713.90
0.05461000
8968.80000000
372,682.70
0.05462000
37806.10000000
410,488.80
0.05463000
32034.90000000
442,523.70
0.05464000
64512.00000000
507,035.70
0.05465000
48842.40000000
555,878.10
0.05466000
43648.80000000
599,526.90
0.05467000
25784.90000000
625,311.80
|
||||||
| 2026-06-13 14:10:49 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666059451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
2211.80000000
3,848.60
0.05444000
7527.30000000
11,375.90
0.05443000
8230.30000000
19,606.20
0.05442000
29127.60000000
48,733.80
0.05441000
41472.70000000
90,206.50
0.05440000
61527.30000000
151,733.80
0.05439000
47298.00000000
199,031.80
0.05438000
48691.40000000
247,723.20
0.05437000
37820.60000000
285,543.80
0.05436000
10827.70000000
296,371.50
0.05435000
28648.80000000
325,020.30
0.05434000
15031.80000000
340,052.10
0.05433000
74302.20000000
414,354.30
0.05432000
21601.50000000
435,955.80
0.05431000
49289.60000000
485,245.40
0.05430000
64136.80000000
549,382.20
0.05429000
28648.80000000
578,031.00
0.05428000
20055.90000000
598,086.90
0.05427000
42090.20000000
640,177.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4051.40000000
5,688.20
0.05450000
23269.30000000
28,957.50
0.05452000
1636.80000000
30,594.30
0.05453000
39413.10000000
70,007.40
0.05454000
38397.00000000
108,404.40
0.05455000
69032.80000000
177,437.20
0.05456000
75702.40000000
253,139.60
0.05457000
31798.90000000
284,938.50
0.05458000
28648.80000000
313,587.30
0.05459000
1636.80000000
315,224.10
0.05460000
43763.10000000
358,987.20
0.05461000
8968.80000000
367,956.00
0.05462000
37806.10000000
405,762.10
0.05463000
32034.90000000
437,797.00
0.05464000
64512.00000000
502,309.00
0.05465000
48842.40000000
551,151.40
0.05466000
43648.80000000
594,800.20
0.05467000
25784.90000000
620,585.10
0.05468000
28648.80000000
649,233.90
|
||||||
| 2026-06-13 14:10:48 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666059448 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
2211.80000000
3,848.60
0.05444000
7527.30000000
11,375.90
0.05443000
8230.30000000
19,606.20
0.05442000
29127.60000000
48,733.80
0.05441000
41840.00000000
90,573.80
0.05440000
61527.30000000
152,101.10
0.05439000
47298.00000000
199,399.10
0.05438000
48691.40000000
248,090.50
0.05437000
37820.60000000
285,911.10
0.05436000
10827.70000000
296,738.80
0.05435000
28648.80000000
325,387.60
0.05434000
15031.80000000
340,419.40
0.05433000
74302.20000000
414,721.60
0.05432000
21601.50000000
436,323.10
0.05431000
49289.60000000
485,612.70
0.05430000
64136.80000000
549,749.50
0.05429000
28648.80000000
578,398.30
0.05428000
20055.90000000
598,454.20
0.05427000
42090.20000000
640,544.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4051.40000000
5,688.20
0.05450000
23269.30000000
28,957.50
0.05452000
1636.80000000
30,594.30
0.05453000
39413.10000000
70,007.40
0.05454000
38397.00000000
108,404.40
0.05455000
69032.80000000
177,437.20
0.05456000
75702.40000000
253,139.60
0.05457000
31798.90000000
284,938.50
0.05458000
28648.80000000
313,587.30
0.05459000
1636.80000000
315,224.10
0.05460000
43763.10000000
358,987.20
0.05461000
8968.80000000
367,956.00
0.05462000
37806.10000000
405,762.10
0.05463000
32034.90000000
437,797.00
0.05464000
64512.00000000
502,309.00
0.05465000
48842.40000000
551,151.40
0.05466000
43648.80000000
594,800.20
0.05467000
25784.90000000
620,585.10
0.05468000
28648.80000000
649,233.90
|
||||||
| 2026-06-13 14:10:47 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666059442 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
2211.80000000
3,848.60
0.05444000
7527.30000000
11,375.90
0.05443000
8230.30000000
19,606.20
0.05442000
29127.60000000
48,733.80
0.05441000
41840.00000000
90,573.80
0.05440000
61527.30000000
152,101.10
0.05439000
47298.00000000
199,399.10
0.05438000
48691.40000000
248,090.50
0.05437000
37820.60000000
285,911.10
0.05436000
10827.70000000
296,738.80
0.05435000
28648.80000000
325,387.60
0.05434000
15031.80000000
340,419.40
0.05433000
74302.20000000
414,721.60
0.05432000
21601.50000000
436,323.10
0.05431000
49289.60000000
485,612.70
0.05430000
64136.80000000
549,749.50
0.05429000
28648.80000000
578,398.30
0.05428000
20055.90000000
598,454.20
0.05427000
42090.20000000
640,544.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4051.40000000
5,688.20
0.05450000
23269.30000000
28,957.50
0.05452000
1636.80000000
30,594.30
0.05453000
39413.10000000
70,007.40
0.05454000
38397.00000000
108,404.40
0.05455000
69032.80000000
177,437.20
0.05456000
75702.40000000
253,139.60
0.05457000
31798.90000000
284,938.50
0.05458000
28648.80000000
313,587.30
0.05459000
1636.80000000
315,224.10
0.05460000
43763.10000000
358,987.20
0.05461000
8968.80000000
367,956.00
0.05462000
37806.10000000
405,762.10
0.05463000
32034.90000000
437,797.00
0.05464000
64512.00000000
502,309.00
0.05465000
48842.40000000
551,151.40
0.05466000
43648.80000000
594,800.20
0.05467000
25784.90000000
620,585.10
0.05468000
28648.80000000
649,233.90
|
||||||
| 2026-06-13 14:10:46 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666059440 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
2211.80000000
3,848.60
0.05444000
6727.30000000
10,575.90
0.05443000
8230.30000000
18,806.20
0.05442000
29127.60000000
47,933.80
0.05441000
41840.00000000
89,773.80
0.05440000
61527.30000000
151,301.10
0.05439000
47298.00000000
198,599.10
0.05438000
48691.40000000
247,290.50
0.05437000
37820.60000000
285,111.10
0.05436000
10827.70000000
295,938.80
0.05435000
28648.80000000
324,587.60
0.05434000
15031.80000000
339,619.40
0.05433000
74302.20000000
413,921.60
0.05432000
21601.50000000
435,523.10
0.05431000
49289.60000000
484,812.70
0.05430000
64136.80000000
548,949.50
0.05429000
28648.80000000
577,598.30
0.05428000
20055.90000000
597,654.20
0.05427000
42090.20000000
639,744.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4051.40000000
5,688.20
0.05450000
23269.30000000
28,957.50
0.05451000
1636.80000000
30,594.30
0.05452000
1636.80000000
32,231.10
0.05453000
39413.10000000
71,644.20
0.05454000
38397.00000000
110,041.20
0.05455000
69032.80000000
179,074.00
0.05456000
75702.40000000
254,776.40
0.05457000
31798.90000000
286,575.30
0.05458000
28648.80000000
315,224.10
0.05459000
1636.80000000
316,860.90
0.05460000
43763.10000000
360,624.00
0.05461000
8968.80000000
369,592.80
0.05462000
37806.10000000
407,398.90
0.05463000
32034.90000000
439,433.80
0.05464000
64512.00000000
503,945.80
0.05465000
48842.40000000
552,788.20
0.05466000
43648.80000000
596,437.00
0.05467000
25784.90000000
622,221.90
|
||||||
| 2026-06-13 14:10:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666059435 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
2211.80000000
3,848.60
0.05444000
6727.30000000
10,575.90
0.05443000
4436.80000000
15,012.70
0.05442000
29127.60000000
44,140.30
0.05441000
41840.00000000
85,980.30
0.05440000
61527.30000000
147,507.60
0.05439000
47298.00000000
194,805.60
0.05438000
48691.40000000
243,497.00
0.05437000
37820.60000000
281,317.60
0.05436000
10827.70000000
292,145.30
0.05435000
28648.80000000
320,794.10
0.05434000
15031.80000000
335,825.90
0.05433000
74302.20000000
410,128.10
0.05432000
21601.50000000
431,729.60
0.05431000
49289.60000000
481,019.20
0.05430000
64136.80000000
545,156.00
0.05429000
28648.80000000
573,804.80
0.05428000
21702.40000000
595,507.20
0.05427000
42090.20000000
637,597.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4051.40000000
5,688.20
0.05450000
18680.90000000
24,369.10
0.05451000
1636.80000000
26,005.90
0.05452000
4485.10000000
30,491.00
0.05453000
39413.10000000
69,904.10
0.05454000
38397.00000000
108,301.10
0.05455000
69032.80000000
177,333.90
0.05456000
75702.40000000
253,036.30
0.05457000
31798.90000000
284,835.20
0.05458000
28648.80000000
313,484.00
0.05459000
1636.80000000
315,120.80
0.05460000
43763.10000000
358,883.90
0.05461000
8968.80000000
367,852.70
0.05462000
37806.10000000
405,658.80
0.05463000
32034.90000000
437,693.70
0.05464000
64512.00000000
502,205.70
0.05465000
48842.40000000
551,048.10
0.05466000
43648.80000000
594,696.90
0.05467000
25784.90000000
620,481.80
|
||||||
| 2026-06-13 14:10:44 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666059346 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4726.70000000
6,363.50
0.05446000
5264.40000000
11,627.90
0.05445000
3312.60000000
14,940.50
0.05444000
4085.40000000
19,025.90
0.05443000
51917.90000000
70,943.80
0.05442000
54707.70000000
125,651.50
0.05441000
41472.70000000
167,124.20
0.05440000
33636.80000000
200,761.00
0.05439000
49665.50000000
250,426.50
0.05438000
3473.60000000
253,900.10
0.05437000
45429.50000000
299,329.60
0.05436000
10827.70000000
310,157.30
0.05435000
28648.80000000
338,806.10
0.05434000
21046.30000000
359,852.40
0.05433000
74302.20000000
434,154.60
0.05432000
21601.50000000
455,756.10
0.05431000
49289.60000000
505,045.70
0.05430000
65782.70000000
570,828.40
0.05429000
28648.80000000
599,477.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4377.50000000
6,014.30
0.05452000
5820.10000000
11,834.40
0.05453000
16854.60000000
28,689.00
0.05454000
30788.10000000
59,477.10
0.05455000
69032.80000000
128,509.90
0.05456000
75702.40000000
204,212.30
0.05457000
16581.10000000
220,793.40
0.05458000
28648.80000000
249,442.20
0.05459000
1636.80000000
251,079.00
0.05460000
43763.10000000
294,842.10
0.05461000
8968.80000000
303,810.90
0.05462000
37806.10000000
341,617.00
0.05463000
32034.90000000
373,651.90
0.05464000
64512.00000000
438,163.90
0.05465000
48842.40000000
487,006.30
0.05466000
43648.80000000
530,655.10
0.05467000
25784.90000000
556,440.00
0.05468000
28648.80000000
585,088.80
0.05469000
15747.70000000
600,836.50
|
||||||
| 2026-06-13 14:10:43 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666059324 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4726.70000000
6,363.50
0.05446000
5264.40000000
11,627.90
0.05445000
3312.60000000
14,940.50
0.05444000
4085.40000000
19,025.90
0.05443000
34700.10000000
53,726.00
0.05442000
39489.90000000
93,215.90
0.05441000
41472.70000000
134,688.60
0.05440000
33636.80000000
168,325.40
0.05439000
34447.70000000
202,773.10
0.05438000
5473.60000000
208,246.70
0.05437000
45429.50000000
253,676.20
0.05436000
26045.50000000
279,721.70
0.05435000
43866.60000000
323,588.30
0.05434000
21046.30000000
344,634.60
0.05433000
89520.00000000
434,154.60
0.05432000
21601.50000000
455,756.10
0.05431000
49289.60000000
505,045.70
0.05430000
64136.80000000
569,182.50
0.05429000
28648.80000000
597,831.30
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4377.50000000
6,014.30
0.05452000
5820.10000000
11,834.40
0.05453000
16854.60000000
28,689.00
0.05454000
41175.40000000
69,864.40
0.05455000
53815.00000000
123,679.40
0.05456000
30484.60000000
154,164.00
0.05457000
16581.10000000
170,745.10
0.05458000
28648.80000000
199,393.90
0.05459000
1636.80000000
201,030.70
0.05460000
43763.10000000
244,793.80
0.05461000
8968.80000000
253,762.60
0.05462000
37806.10000000
291,568.70
0.05463000
32034.90000000
323,603.60
0.05464000
64512.00000000
388,115.60
0.05465000
48842.40000000
436,958.00
0.05466000
43648.80000000
480,606.80
0.05467000
25784.90000000
506,391.70
0.05468000
28648.80000000
535,040.50
0.05469000
15747.70000000
550,788.20
|
||||||
| 2026-06-13 14:10:42 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666059307 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4726.70000000
6,363.50
0.05446000
5264.40000000
11,627.90
0.05445000
3312.60000000
14,940.50
0.05444000
4085.40000000
19,025.90
0.05443000
22944.30000000
41,970.20
0.05442000
10808.60000000
52,778.80
0.05441000
41472.70000000
94,251.50
0.05440000
33636.80000000
127,888.30
0.05439000
34447.70000000
162,336.00
0.05438000
5473.60000000
167,809.60
0.05437000
45429.50000000
213,239.10
0.05436000
26045.50000000
239,284.60
0.05435000
43866.60000000
283,151.20
0.05434000
21046.30000000
304,197.50
0.05433000
89520.00000000
393,717.50
0.05432000
21601.50000000
415,319.00
0.05431000
49289.60000000
464,608.60
0.05430000
1636.80000000
466,245.40
0.05429000
28648.80000000
494,894.20
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
1636.80000000
3,273.60
0.05452000
5820.10000000
9,093.70
0.05453000
16854.60000000
25,948.30
0.05454000
41175.40000000
67,123.70
0.05455000
53815.00000000
120,938.70
0.05456000
30484.60000000
151,423.30
0.05457000
16581.10000000
168,004.40
0.05458000
28648.80000000
196,653.20
0.05459000
1636.80000000
198,290.00
0.05460000
43763.10000000
242,053.10
0.05461000
8968.80000000
251,021.90
0.05462000
37806.10000000
288,828.00
0.05463000
32034.90000000
320,862.90
0.05464000
64512.00000000
385,374.90
0.05465000
48842.40000000
434,217.30
0.05466000
43648.80000000
477,866.10
0.05467000
25784.90000000
503,651.00
0.05468000
28648.80000000
532,299.80
0.05469000
15747.70000000
548,047.50
|
||||||
| 2026-06-13 14:10:40 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666059180 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4330.80000000
5,967.60
0.05441000
15580.00000000
21,547.60
0.05440000
18616.30000000
40,163.90
0.05439000
34080.20000000
74,244.10
0.05438000
26608.40000000
100,852.50
0.05437000
75797.00000000
176,649.50
0.05436000
26045.50000000
202,695.00
0.05435000
43866.60000000
246,561.60
0.05434000
21046.30000000
267,607.90
0.05433000
89520.00000000
357,127.90
0.05432000
21601.50000000
378,729.40
0.05431000
40081.30000000
418,810.70
0.05430000
1636.80000000
420,447.50
0.05429000
28648.80000000
449,096.30
0.05428000
20055.90000000
469,152.20
0.05427000
42090.20000000
511,242.40
0.05426000
49131.90000000
560,374.30
0.05425000
127879.30000000
688,253.60
0.05424000
46503.20000000
734,756.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2676.80000000
4,313.60
0.05447000
20239.80000000
24,553.40
0.05448000
6226.80000000
30,780.20
0.05449000
10808.60000000
41,588.80
0.05450000
36834.40000000
78,423.20
0.05451000
53648.90000000
132,072.10
0.05452000
43866.60000000
175,938.70
0.05453000
24192.70000000
200,131.40
0.05454000
37820.60000000
237,952.00
0.05455000
53815.00000000
291,767.00
0.05456000
30484.60000000
322,251.60
0.05457000
16581.10000000
338,832.70
0.05458000
28648.80000000
367,481.50
0.05459000
10798.60000000
378,280.10
0.05460000
43763.10000000
422,043.20
0.05461000
8968.80000000
431,012.00
0.05462000
37806.10000000
468,818.10
0.05463000
32034.90000000
500,853.00
0.05464000
64512.00000000
565,365.00
|
||||||
| 2026-06-13 14:10:39 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666059174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
13502.60000000
15,139.40
0.05441000
17633.50000000
32,772.90
0.05440000
18616.30000000
51,389.20
0.05439000
34080.20000000
85,469.40
0.05438000
26608.40000000
112,077.80
0.05437000
75797.00000000
187,874.80
0.05436000
26045.50000000
213,920.30
0.05435000
43866.60000000
257,786.90
0.05434000
21046.30000000
278,833.20
0.05433000
89520.00000000
368,353.20
0.05432000
21601.50000000
389,954.70
0.05431000
40081.30000000
430,036.00
0.05430000
1636.80000000
431,672.80
0.05429000
28648.80000000
460,321.60
0.05428000
20055.90000000
480,377.50
0.05427000
42090.20000000
522,467.70
0.05426000
49131.90000000
571,599.60
0.05425000
127879.30000000
699,478.90
0.05424000
46503.20000000
745,982.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2676.80000000
4,313.60
0.05447000
20239.80000000
24,553.40
0.05448000
6226.80000000
30,780.20
0.05449000
10808.60000000
41,588.80
0.05450000
36834.40000000
78,423.20
0.05451000
53648.90000000
132,072.10
0.05452000
43866.60000000
175,938.70
0.05453000
24192.70000000
200,131.40
0.05454000
37820.60000000
237,952.00
0.05455000
53815.00000000
291,767.00
0.05456000
30484.60000000
322,251.60
0.05457000
16581.10000000
338,832.70
0.05458000
28648.80000000
367,481.50
0.05459000
10798.60000000
378,280.10
0.05460000
43763.10000000
422,043.20
0.05461000
8968.80000000
431,012.00
0.05462000
37806.10000000
468,818.10
0.05463000
32034.90000000
500,853.00
0.05464000
64512.00000000
565,365.00
|
||||||
| 2026-06-13 14:10:38 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666059173 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
13502.60000000
15,139.40
0.05441000
17633.50000000
32,772.90
0.05440000
18616.30000000
51,389.20
0.05439000
34080.20000000
85,469.40
0.05438000
26608.40000000
112,077.80
0.05437000
75797.00000000
187,874.80
0.05436000
26045.50000000
213,920.30
0.05435000
43866.60000000
257,786.90
0.05434000
21046.30000000
278,833.20
0.05433000
89520.00000000
368,353.20
0.05432000
21601.50000000
389,954.70
0.05431000
40081.30000000
430,036.00
0.05430000
1636.80000000
431,672.80
0.05429000
28648.80000000
460,321.60
0.05428000
20055.90000000
480,377.50
0.05427000
42090.20000000
522,467.70
0.05426000
49131.90000000
571,599.60
0.05425000
127879.30000000
699,478.90
0.05424000
46503.20000000
745,982.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2676.80000000
4,313.60
0.05447000
20239.80000000
24,553.40
0.05448000
6226.80000000
30,780.20
0.05449000
10808.60000000
41,588.80
0.05450000
36834.40000000
78,423.20
0.05451000
53648.90000000
132,072.10
0.05452000
43866.60000000
175,938.70
0.05453000
24192.70000000
200,131.40
0.05454000
37820.60000000
237,952.00
0.05455000
53815.00000000
291,767.00
0.05456000
30484.60000000
322,251.60
0.05457000
16581.10000000
338,832.70
0.05458000
28648.80000000
367,481.50
0.05459000
10798.60000000
378,280.10
0.05460000
43763.10000000
422,043.20
0.05461000
8968.80000000
431,012.00
0.05462000
37806.10000000
468,818.10
0.05463000
32034.90000000
500,853.00
0.05464000
64512.00000000
565,365.00
|
||||||
| 2026-06-13 14:10:37 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666059172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
13502.60000000
15,139.40
0.05441000
17633.50000000
32,772.90
0.05440000
18616.30000000
51,389.20
0.05439000
34080.20000000
85,469.40
0.05438000
26608.40000000
112,077.80
0.05437000
75797.00000000
187,874.80
0.05436000
26045.50000000
213,920.30
0.05435000
43866.60000000
257,786.90
0.05434000
21046.30000000
278,833.20
0.05433000
89520.00000000
368,353.20
0.05432000
21601.50000000
389,954.70
0.05431000
40081.30000000
430,036.00
0.05430000
1636.80000000
431,672.80
0.05429000
28648.80000000
460,321.60
0.05428000
20055.90000000
480,377.50
0.05427000
42090.20000000
522,467.70
0.05426000
49131.90000000
571,599.60
0.05425000
127879.30000000
699,478.90
0.05424000
46503.20000000
745,982.10
Asks (20 levels)
Price
Qty
Total
0.05446000
2676.80000000
2,676.80
0.05447000
20239.80000000
22,916.60
0.05448000
6226.80000000
29,143.40
0.05449000
10808.60000000
39,952.00
0.05450000
36834.40000000
76,786.40
0.05451000
53648.90000000
130,435.30
0.05452000
43866.60000000
174,301.90
0.05453000
24192.70000000
198,494.60
0.05454000
37820.60000000
236,315.20
0.05455000
53815.00000000
290,130.20
0.05456000
30484.60000000
320,614.80
0.05457000
16581.10000000
337,195.90
0.05458000
28648.80000000
365,844.70
0.05459000
10798.60000000
376,643.30
0.05460000
43763.10000000
420,406.40
0.05461000
8968.80000000
429,375.20
0.05462000
37806.10000000
467,181.30
0.05463000
32034.90000000
499,216.20
0.05464000
64512.00000000
563,728.20
0.05465000
48842.40000000
612,570.60
|
||||||
| 2026-06-13 14:10:36 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666059164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4330.80000000
5,967.60
0.05441000
17633.50000000
23,601.10
0.05440000
18616.30000000
42,217.40
0.05439000
7068.20000000
49,285.60
0.05438000
26608.40000000
75,894.00
0.05437000
75429.50000000
151,323.50
0.05436000
26413.20000000
177,736.70
0.05435000
43866.60000000
221,603.30
0.05434000
21046.30000000
242,649.60
0.05433000
89520.00000000
332,169.60
0.05432000
21601.50000000
353,771.10
0.05431000
40081.30000000
393,852.40
0.05430000
1636.80000000
395,489.20
0.05429000
28648.80000000
424,138.00
0.05428000
20055.90000000
444,193.90
0.05427000
42090.20000000
486,284.10
0.05426000
49131.90000000
535,416.00
0.05425000
127879.30000000
663,295.30
0.05424000
46503.20000000
709,798.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2676.80000000
4,313.60
0.05447000
20239.80000000
24,553.40
0.05448000
6226.80000000
30,780.20
0.05449000
10808.60000000
41,588.80
0.05450000
36467.30000000
78,056.10
0.05451000
53648.90000000
131,705.00
0.05452000
43866.60000000
175,571.60
0.05453000
24192.70000000
199,764.30
0.05454000
37820.60000000
237,584.90
0.05455000
53815.00000000
291,399.90
0.05456000
30484.60000000
321,884.50
0.05457000
16581.10000000
338,465.60
0.05458000
28648.80000000
367,114.40
0.05459000
10798.60000000
377,913.00
0.05460000
43763.10000000
421,676.10
0.05461000
8968.80000000
430,644.90
0.05462000
37806.10000000
468,451.00
0.05463000
32034.90000000
500,485.90
0.05464000
64512.00000000
564,997.90
|
||||||
| 2026-06-13 14:10:35 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666059160 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
1636.80000000
3,273.60
0.05442000
4330.80000000
7,604.40
0.05441000
17633.50000000
25,237.90
0.05440000
18616.30000000
43,854.20
0.05439000
7068.20000000
50,922.40
0.05438000
26608.40000000
77,530.80
0.05437000
75429.50000000
152,960.30
0.05436000
26413.20000000
179,373.50
0.05435000
43866.60000000
223,240.10
0.05434000
21046.30000000
244,286.40
0.05433000
89520.00000000
333,806.40
0.05432000
21601.50000000
355,407.90
0.05431000
40081.30000000
395,489.20
0.05430000
1636.80000000
397,126.00
0.05429000
28648.80000000
425,774.80
0.05428000
20055.90000000
445,830.70
0.05427000
42090.20000000
487,920.90
0.05426000
49131.90000000
537,052.80
0.05425000
127879.30000000
664,932.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2676.80000000
4,313.60
0.05447000
20239.80000000
24,553.40
0.05448000
1636.80000000
26,190.20
0.05449000
15397.80000000
41,588.00
0.05450000
36467.30000000
78,055.30
0.05451000
53648.90000000
131,704.20
0.05452000
43866.60000000
175,570.80
0.05453000
24192.70000000
199,763.50
0.05454000
37820.60000000
237,584.10
0.05455000
53815.00000000
291,399.10
0.05456000
30484.60000000
321,883.70
0.05457000
16581.10000000
338,464.80
0.05458000
28648.80000000
367,113.60
0.05459000
10798.60000000
377,912.20
0.05460000
43763.10000000
421,675.30
0.05461000
8968.80000000
430,644.10
0.05462000
37806.10000000
468,450.20
0.05463000
32034.90000000
500,485.10
0.05464000
64512.00000000
564,997.10
|
||||||
| 2026-06-13 14:10:34 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666059143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4330.80000000
5,967.60
0.05441000
8286.00000000
14,253.60
0.05440000
21730.80000000
35,984.40
0.05439000
7068.20000000
43,052.60
0.05438000
26608.40000000
69,661.00
0.05437000
75429.50000000
145,090.50
0.05436000
26413.20000000
171,503.70
0.05435000
43866.60000000
215,370.30
0.05434000
21046.30000000
236,416.60
0.05433000
89520.00000000
325,936.60
0.05432000
21601.50000000
347,538.10
0.05431000
40081.30000000
387,619.40
0.05430000
1636.80000000
389,256.20
0.05429000
28648.80000000
417,905.00
0.05428000
20055.90000000
437,960.90
0.05427000
42090.20000000
480,051.10
0.05426000
49131.90000000
529,183.00
0.05425000
127879.30000000
657,062.30
0.05424000
46503.20000000
703,565.50
Asks (20 levels)
Price
Qty
Total
0.05446000
5791.30000000
5,791.30
0.05447000
20239.80000000
26,031.10
0.05448000
1636.80000000
27,667.90
0.05449000
15397.80000000
43,065.70
0.05450000
28858.40000000
71,924.10
0.05451000
53648.90000000
125,573.00
0.05452000
28648.80000000
154,221.80
0.05453000
39410.50000000
193,632.30
0.05454000
37820.60000000
231,452.90
0.05455000
53815.00000000
285,267.90
0.05456000
30484.60000000
315,752.50
0.05457000
16581.10000000
332,333.60
0.05458000
28648.80000000
360,982.40
0.05459000
10798.60000000
371,781.00
0.05460000
43763.10000000
415,544.10
0.05461000
8968.80000000
424,512.90
0.05462000
37806.10000000
462,319.00
0.05463000
32034.90000000
494,353.90
0.05464000
64512.00000000
558,865.90
0.05465000
48842.40000000
607,708.30
|
||||||
| 2026-06-13 14:10:33 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666059134 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4330.80000000
5,967.60
0.05441000
8286.00000000
14,253.60
0.05440000
19730.80000000
33,984.40
0.05439000
7068.20000000
41,052.60
0.05438000
3636.80000000
44,689.40
0.05437000
75429.50000000
120,118.90
0.05436000
26413.20000000
146,532.10
0.05435000
43866.60000000
190,398.70
0.05434000
21046.30000000
211,445.00
0.05433000
89520.00000000
300,965.00
0.05432000
21601.50000000
322,566.50
0.05431000
40081.30000000
362,647.80
0.05430000
1636.80000000
364,284.60
0.05429000
28648.80000000
392,933.40
0.05428000
20055.90000000
412,989.30
0.05427000
42090.20000000
455,079.50
0.05426000
49131.90000000
504,211.40
0.05425000
127879.30000000
632,090.70
0.05424000
46503.20000000
678,593.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5791.30000000
7,428.10
0.05447000
20607.10000000
28,035.20
0.05448000
1636.80000000
29,672.00
0.05449000
10808.60000000
40,480.60
0.05450000
28858.40000000
69,339.00
0.05451000
38431.10000000
107,770.10
0.05452000
28648.80000000
136,418.90
0.05453000
24192.70000000
160,611.60
0.05454000
37820.60000000
198,432.20
0.05455000
53815.00000000
252,247.20
0.05456000
30484.60000000
282,731.80
0.05457000
16581.10000000
299,312.90
0.05458000
28648.80000000
327,961.70
0.05459000
10798.60000000
338,760.30
0.05460000
43763.10000000
382,523.40
0.05461000
8968.80000000
391,492.20
0.05462000
37806.10000000
429,298.30
0.05463000
32034.90000000
461,333.20
0.05464000
64512.00000000
525,845.20
|
||||||
| 2026-06-13 14:10:32 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666059089 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
9348.00000000
10,984.80
0.05439000
7068.20000000
18,053.00
0.05438000
4738.80000000
22,791.80
0.05437000
75429.50000000
98,221.30
0.05436000
26413.20000000
124,634.50
0.05435000
81125.10000000
205,759.60
0.05434000
21046.30000000
226,805.90
0.05433000
89520.00000000
316,325.90
0.05432000
21601.50000000
337,927.40
0.05431000
40081.30000000
378,008.70
0.05430000
1636.80000000
379,645.50
0.05429000
28648.80000000
408,294.30
0.05428000
20055.90000000
428,350.20
0.05427000
42090.20000000
470,440.40
0.05426000
49131.90000000
519,572.30
0.05425000
65379.30000000
584,951.60
0.05424000
46503.20000000
631,454.80
0.05423000
93748.80000000
725,203.60
0.05422000
35159.20000000
760,362.80
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
5851.80000000
8,528.60
0.05446000
4751.30000000
13,279.90
0.05447000
24096.50000000
37,376.40
0.05448000
47028.10000000
84,404.50
0.05449000
10808.60000000
95,213.10
0.05450000
55870.40000000
151,083.50
0.05451000
38431.10000000
189,514.60
0.05452000
28648.80000000
218,163.40
0.05453000
24192.70000000
242,356.10
0.05454000
37820.60000000
280,176.70
0.05455000
53815.00000000
333,991.70
0.05456000
30484.60000000
364,476.30
0.05457000
16581.10000000
381,057.40
0.05458000
28648.80000000
409,706.20
0.05459000
10798.60000000
420,504.80
0.05460000
43763.10000000
464,267.90
0.05461000
8968.80000000
473,236.70
0.05462000
37806.10000000
511,042.80
0.05463000
32034.90000000
543,077.70
|
||||||
| 2026-06-13 14:10:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
9348.00000000
10,984.80
0.05439000
7068.20000000
18,053.00
0.05438000
4738.80000000
22,791.80
0.05437000
75429.50000000
98,221.30
0.05436000
26413.20000000
124,634.50
0.05435000
81125.10000000
205,759.60
0.05434000
21046.30000000
226,805.90
0.05433000
89520.00000000
316,325.90
0.05432000
21601.50000000
337,927.40
0.05431000
40081.30000000
378,008.70
0.05430000
1636.80000000
379,645.50
0.05429000
28648.80000000
408,294.30
0.05428000
20055.90000000
428,350.20
0.05427000
42090.20000000
470,440.40
0.05426000
49131.90000000
519,572.30
0.05425000
65379.30000000
584,951.60
0.05424000
46503.20000000
631,454.80
0.05423000
93748.80000000
725,203.60
0.05422000
35159.20000000
760,362.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2676.80000000
4,313.60
0.05445000
5851.80000000
10,165.40
0.05446000
6228.60000000
16,394.00
0.05447000
19505.50000000
35,899.50
0.05448000
47028.10000000
82,927.60
0.05449000
10808.60000000
93,736.20
0.05450000
55870.40000000
149,606.60
0.05451000
38431.10000000
188,037.70
0.05452000
28648.80000000
216,686.50
0.05453000
24192.70000000
240,879.20
0.05454000
37820.60000000
278,699.80
0.05455000
53815.00000000
332,514.80
0.05456000
30484.60000000
362,999.40
0.05457000
16581.10000000
379,580.50
0.05458000
28648.80000000
408,229.30
0.05459000
10798.60000000
419,027.90
0.05460000
43763.10000000
462,791.00
0.05461000
8968.80000000
471,759.80
0.05462000
37806.10000000
509,565.90
|
||||||
| 2026-06-13 14:10:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4751.30000000
6,388.10
0.05439000
7068.20000000
13,456.30
0.05438000
9336.80000000
22,793.10
0.05437000
75429.50000000
98,222.60
0.05436000
26413.20000000
124,635.80
0.05435000
81125.10000000
205,760.90
0.05434000
21046.30000000
226,807.20
0.05433000
89520.00000000
316,327.20
0.05432000
21601.50000000
337,928.70
0.05431000
40081.30000000
378,010.00
0.05430000
1636.80000000
379,646.80
0.05429000
28648.80000000
408,295.60
0.05428000
20055.90000000
428,351.50
0.05427000
42090.20000000
470,441.70
0.05426000
49131.90000000
519,573.60
0.05425000
63731.90000000
583,305.50
0.05424000
46503.20000000
629,808.70
0.05423000
93748.80000000
723,557.50
0.05422000
35159.20000000
758,716.70
Asks (20 levels)
Price
Qty
Total
0.05443000
2676.80000000
2,676.80
0.05444000
1636.80000000
4,313.60
0.05445000
5851.80000000
10,165.40
0.05446000
6228.60000000
16,394.00
0.05447000
19505.50000000
35,899.50
0.05448000
47028.10000000
82,927.60
0.05449000
10808.60000000
93,736.20
0.05450000
55870.40000000
149,606.60
0.05451000
38431.10000000
188,037.70
0.05452000
28648.80000000
216,686.50
0.05453000
24192.70000000
240,879.20
0.05454000
37820.60000000
278,699.80
0.05455000
53815.00000000
332,514.80
0.05456000
30484.60000000
362,999.40
0.05457000
16581.10000000
379,580.50
0.05458000
28648.80000000
408,229.30
0.05459000
10798.60000000
419,027.90
0.05460000
43763.10000000
462,791.00
0.05461000
8968.80000000
471,759.80
0.05462000
37806.10000000
509,565.90
|
||||||
| 2026-06-13 14:10:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7068.20000000
8,705.00
0.05438000
9336.80000000
18,041.80
0.05437000
48417.50000000
66,459.30
0.05436000
26413.20000000
92,872.50
0.05435000
81125.10000000
173,997.60
0.05434000
21046.30000000
195,043.90
0.05433000
89520.00000000
284,563.90
0.05432000
21601.50000000
306,165.40
0.05431000
40081.30000000
346,246.70
0.05430000
1636.80000000
347,883.50
0.05429000
28648.80000000
376,532.30
0.05428000
20055.90000000
396,588.20
0.05427000
42090.20000000
438,678.40
0.05426000
49131.90000000
487,810.30
0.05425000
63731.90000000
551,542.20
0.05424000
46503.20000000
598,045.40
0.05423000
93748.80000000
691,794.20
0.05422000
35159.20000000
726,953.40
0.05421000
45491.40000000
772,444.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2676.80000000
4,313.60
0.05444000
4687.90000000
9,001.50
0.05445000
10444.30000000
19,445.80
0.05446000
4055.00000000
23,500.80
0.05447000
19138.20000000
42,639.00
0.05448000
47028.10000000
89,667.10
0.05449000
10808.60000000
100,475.70
0.05450000
56237.70000000
156,713.40
0.05451000
38431.10000000
195,144.50
0.05452000
28648.80000000
223,793.30
0.05453000
24192.70000000
247,986.00
0.05454000
37820.60000000
285,806.60
0.05455000
53815.00000000
339,621.60
0.05456000
30484.60000000
370,106.20
0.05457000
16581.10000000
386,687.30
0.05458000
28648.80000000
415,336.10
0.05459000
10798.60000000
426,134.70
0.05460000
43763.10000000
469,897.80
0.05461000
8968.80000000
478,866.60
|
||||||
| 2026-06-13 14:10:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7068.20000000
8,705.00
0.05438000
9336.80000000
18,041.80
0.05437000
48417.50000000
66,459.30
0.05436000
26413.20000000
92,872.50
0.05435000
81125.10000000
173,997.60
0.05434000
21046.30000000
195,043.90
0.05433000
89520.00000000
284,563.90
0.05432000
21601.50000000
306,165.40
0.05431000
40081.30000000
346,246.70
0.05430000
1636.80000000
347,883.50
0.05429000
28648.80000000
376,532.30
0.05428000
20055.90000000
396,588.20
0.05427000
42090.20000000
438,678.40
0.05426000
49131.90000000
487,810.30
0.05425000
63731.90000000
551,542.20
0.05424000
46503.20000000
598,045.40
0.05423000
93748.80000000
691,794.20
0.05422000
35159.20000000
726,953.40
0.05421000
45491.40000000
772,444.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2676.80000000
4,313.60
0.05444000
4687.90000000
9,001.50
0.05445000
10444.30000000
19,445.80
0.05446000
4055.00000000
23,500.80
0.05447000
19138.20000000
42,639.00
0.05448000
47028.10000000
89,667.10
0.05449000
10808.60000000
100,475.70
0.05450000
56237.70000000
156,713.40
0.05451000
38431.10000000
195,144.50
0.05452000
28648.80000000
223,793.30
0.05453000
24192.70000000
247,986.00
0.05454000
37820.60000000
285,806.60
0.05455000
53815.00000000
339,621.60
0.05456000
30484.60000000
370,106.20
0.05457000
16581.10000000
386,687.30
0.05458000
28648.80000000
415,336.10
0.05459000
10798.60000000
426,134.70
0.05460000
43763.10000000
469,897.80
0.05461000
8968.80000000
478,866.60
|
||||||
| 2026-06-13 14:10:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7068.20000000
8,705.00
0.05438000
8234.80000000
16,939.80
0.05437000
49519.70000000
66,459.50
0.05436000
26413.20000000
92,872.70
0.05435000
81125.10000000
173,997.80
0.05434000
21046.30000000
195,044.10
0.05433000
89520.00000000
284,564.10
0.05432000
21601.50000000
306,165.60
0.05431000
40081.30000000
346,246.90
0.05430000
1636.80000000
347,883.70
0.05429000
28648.80000000
376,532.50
0.05428000
20055.90000000
396,588.40
0.05427000
42090.20000000
438,678.60
0.05426000
49131.90000000
487,810.50
0.05425000
65379.30000000
553,189.80
0.05424000
46503.20000000
599,693.00
0.05423000
93748.80000000
693,441.80
0.05422000
35159.20000000
728,601.00
0.05421000
45491.40000000
774,092.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2676.80000000
4,313.60
0.05444000
5790.10000000
10,103.70
0.05445000
9342.30000000
19,446.00
0.05446000
1636.80000000
21,082.80
0.05447000
19138.20000000
40,221.00
0.05448000
47028.10000000
87,249.10
0.05449000
10808.60000000
98,057.70
0.05450000
56237.70000000
154,295.40
0.05451000
38431.10000000
192,726.50
0.05452000
28648.80000000
221,375.30
0.05453000
24192.70000000
245,568.00
0.05454000
37820.60000000
283,388.60
0.05455000
53815.00000000
337,203.60
0.05456000
30484.60000000
367,688.20
0.05457000
16581.10000000
384,269.30
0.05458000
28648.80000000
412,918.10
0.05459000
10798.60000000
423,716.70
0.05460000
43763.10000000
467,479.80
0.05461000
8968.80000000
476,448.60
|
||||||
| 2026-06-13 14:10:26 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059048 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7068.20000000
8,705.00
0.05438000
8234.80000000
16,939.80
0.05437000
49519.70000000
66,459.50
0.05436000
26413.20000000
92,872.70
0.05435000
81125.10000000
173,997.80
0.05434000
21046.30000000
195,044.10
0.05433000
89520.00000000
284,564.10
0.05432000
21601.50000000
306,165.60
0.05431000
40081.30000000
346,246.90
0.05430000
1636.80000000
347,883.70
0.05429000
28648.80000000
376,532.50
0.05428000
20055.90000000
396,588.40
0.05427000
42090.20000000
438,678.60
0.05426000
49131.90000000
487,810.50
0.05425000
65379.30000000
553,189.80
0.05424000
46503.20000000
599,693.00
0.05423000
93748.80000000
693,441.80
0.05422000
35159.20000000
728,601.00
0.05421000
45491.40000000
774,092.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2676.80000000
4,313.60
0.05444000
5790.10000000
10,103.70
0.05445000
9342.30000000
19,446.00
0.05446000
1636.80000000
21,082.80
0.05447000
19138.20000000
40,221.00
0.05448000
47028.10000000
87,249.10
0.05449000
10808.60000000
98,057.70
0.05450000
56237.70000000
154,295.40
0.05451000
38431.10000000
192,726.50
0.05452000
28648.80000000
221,375.30
0.05453000
24192.70000000
245,568.00
0.05454000
37820.60000000
283,388.60
0.05455000
53815.00000000
337,203.60
0.05456000
30484.60000000
367,688.20
0.05457000
16581.10000000
384,269.30
0.05458000
28648.80000000
412,918.10
0.05459000
10798.60000000
423,716.70
0.05460000
43763.10000000
467,479.80
0.05461000
8968.80000000
476,448.60
|
||||||
| 2026-06-13 14:10:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7068.20000000
8,705.00
0.05438000
8234.80000000
16,939.80
0.05437000
49519.70000000
66,459.50
0.05436000
26413.20000000
92,872.70
0.05435000
43866.60000000
136,739.30
0.05434000
21046.30000000
157,785.60
0.05433000
144539.30000000
302,324.90
0.05432000
21601.50000000
323,926.40
0.05431000
40081.30000000
364,007.70
0.05430000
1636.80000000
365,644.50
0.05429000
28648.80000000
394,293.30
0.05428000
20055.90000000
414,349.20
0.05427000
42090.20000000
456,439.40
0.05426000
49131.90000000
505,571.30
0.05425000
63731.90000000
569,303.20
0.05424000
46503.20000000
615,806.40
0.05423000
93748.80000000
709,555.20
0.05422000
35159.20000000
744,714.40
0.05421000
45491.40000000
790,205.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
2676.80000000
4,313.60
0.05444000
5790.10000000
10,103.70
0.05445000
4749.80000000
14,853.50
0.05446000
9341.60000000
24,195.10
0.05447000
19138.20000000
43,333.30
0.05448000
47028.10000000
90,361.40
0.05449000
10808.60000000
101,170.00
0.05450000
55870.40000000
157,040.40
0.05451000
38431.10000000
195,471.50
0.05452000
29015.70000000
224,487.20
0.05453000
24192.70000000
248,679.90
0.05454000
37820.60000000
286,500.50
0.05455000
53815.00000000
340,315.50
0.05456000
30484.60000000
370,800.10
0.05457000
16581.10000000
387,381.20
0.05458000
28648.80000000
416,030.00
0.05459000
10798.60000000
426,828.60
0.05460000
43763.10000000
470,591.70
0.05461000
8968.80000000
479,560.50
|
||||||
| 2026-06-13 14:10:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666058993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4427.60000000
6,064.40
0.05439000
7068.20000000
13,132.60
0.05438000
9336.80000000
22,469.40
0.05437000
48417.50000000
70,886.90
0.05436000
41631.00000000
112,517.90
0.05435000
43866.60000000
156,384.50
0.05434000
5828.50000000
162,213.00
0.05433000
144539.30000000
306,752.30
0.05432000
21601.50000000
328,353.80
0.05431000
40081.30000000
368,435.10
0.05430000
1636.80000000
370,071.90
0.05429000
28648.80000000
398,720.70
0.05428000
20055.90000000
418,776.60
0.05427000
42090.20000000
460,866.80
0.05426000
49131.90000000
509,998.70
0.05425000
65379.30000000
575,378.00
0.05424000
46503.20000000
621,881.20
0.05423000
93748.80000000
715,630.00
0.05422000
35159.20000000
750,789.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4687.90000000
6,324.70
0.05445000
5851.80000000
12,176.50
0.05446000
9341.60000000
21,518.10
0.05447000
3920.40000000
25,438.50
0.05448000
65358.90000000
90,797.40
0.05449000
10808.60000000
101,606.00
0.05450000
55870.40000000
157,476.40
0.05451000
38431.10000000
195,907.50
0.05452000
29015.70000000
224,923.20
0.05453000
24192.70000000
249,115.90
0.05454000
37820.60000000
286,936.50
0.05455000
53815.00000000
340,751.50
0.05456000
30484.60000000
371,236.10
0.05457000
16581.10000000
387,817.20
0.05458000
28648.80000000
416,466.00
0.05459000
10798.60000000
427,264.60
0.05460000
43763.10000000
471,027.70
0.05461000
8968.80000000
479,996.50
0.05462000
37806.10000000
517,802.60
|
||||||
| 2026-06-13 14:10:23 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666058853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
6229.90000000
7,866.70
0.05441000
7134.10000000
15,000.80
0.05440000
34914.60000000
49,915.40
0.05439000
20649.20000000
70,564.60
0.05438000
74302.20000000
144,866.80
0.05437000
40808.60000000
185,675.40
0.05436000
10827.70000000
196,503.10
0.05435000
28648.80000000
225,151.90
0.05434000
5828.50000000
230,980.40
0.05433000
38226.20000000
269,206.60
0.05432000
21601.50000000
290,808.10
0.05431000
54914.20000000
345,722.30
0.05430000
1636.80000000
347,359.10
0.05429000
28648.80000000
376,007.90
0.05428000
20055.90000000
396,063.80
0.05427000
42090.20000000
438,154.00
0.05426000
49131.90000000
487,285.90
0.05425000
127879.30000000
615,165.20
0.05424000
46503.20000000
661,668.40
Asks (20 levels)
Price
Qty
Total
0.05446000
3027.40000000
3,027.40
0.05447000
5022.00000000
8,049.40
0.05448000
4749.80000000
12,799.20
0.05449000
10808.60000000
23,607.80
0.05450000
4749.80000000
28,357.60
0.05451000
8431.10000000
36,788.70
0.05452000
24830.40000000
61,619.10
0.05453000
24192.70000000
85,811.80
0.05454000
53038.40000000
138,850.20
0.05455000
99032.80000000
237,883.00
0.05456000
30484.60000000
268,367.60
0.05457000
16581.10000000
284,948.70
0.05458000
28648.80000000
313,597.50
0.05459000
10798.60000000
324,396.10
0.05460000
43763.10000000
368,159.20
0.05461000
8968.80000000
377,128.00
0.05462000
37806.10000000
414,934.10
0.05463000
32034.90000000
446,969.00
0.05464000
64512.00000000
511,481.00
0.05465000
48842.40000000
560,323.40
|
||||||
| 2026-06-13 14:10:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666058795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3881.70000000
5,518.50
0.05444000
4766.80000000
10,285.30
0.05443000
11360.60000000
21,645.90
0.05442000
13909.80000000
35,555.70
0.05441000
22500.80000000
58,056.50
0.05440000
60825.00000000
118,881.50
0.05439000
60676.30000000
179,557.80
0.05438000
80305.80000000
259,863.60
0.05437000
40808.60000000
300,672.20
0.05436000
10827.70000000
311,499.90
0.05435000
28648.80000000
340,148.70
0.05434000
5828.50000000
345,977.20
0.05433000
38226.20000000
384,203.40
0.05432000
21601.50000000
405,804.90
0.05431000
54914.20000000
460,719.10
0.05430000
1636.80000000
462,355.90
0.05429000
91148.80000000
553,504.70
0.05428000
20055.90000000
573,560.60
0.05427000
42090.20000000
615,650.80
Asks (20 levels)
Price
Qty
Total
0.05448000
3983.10000000
3,983.10
0.05449000
4270.70000000
8,253.80
0.05450000
9378.20000000
17,632.00
0.05451000
1636.80000000
19,268.80
0.05452000
27496.80000000
46,765.60
0.05453000
41542.40000000
88,308.00
0.05454000
26026.40000000
114,334.40
0.05455000
99032.80000000
213,367.20
0.05456000
30484.60000000
243,851.80
0.05457000
16581.10000000
260,432.90
0.05458000
28648.80000000
289,081.70
0.05459000
10798.60000000
299,880.30
0.05460000
43763.10000000
343,643.40
0.05461000
8968.80000000
352,612.20
0.05462000
37806.10000000
390,418.30
0.05463000
32034.90000000
422,453.20
0.05464000
64512.00000000
486,965.20
0.05465000
48842.40000000
535,807.60
0.05466000
43648.80000000
579,456.40
0.05467000
25784.90000000
605,241.30
|
||||||
| 2026-06-13 14:10:14 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666058794 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3881.70000000
5,518.50
0.05444000
4766.80000000
10,285.30
0.05443000
11360.60000000
21,645.90
0.05442000
13909.80000000
35,555.70
0.05441000
22500.80000000
58,056.50
0.05440000
60825.00000000
118,881.50
0.05439000
60676.30000000
179,557.80
0.05438000
74302.20000000
253,860.00
0.05437000
40808.60000000
294,668.60
0.05436000
10827.70000000
305,496.30
0.05435000
28648.80000000
334,145.10
0.05434000
5828.50000000
339,973.60
0.05433000
38226.20000000
378,199.80
0.05432000
21601.50000000
399,801.30
0.05431000
54914.20000000
454,715.50
0.05430000
1636.80000000
456,352.30
0.05429000
91148.80000000
547,501.10
0.05428000
20055.90000000
567,557.00
0.05427000
42090.20000000
609,647.20
Asks (20 levels)
Price
Qty
Total
0.05448000
3983.10000000
3,983.10
0.05449000
4270.70000000
8,253.80
0.05450000
9378.20000000
17,632.00
0.05451000
1636.80000000
19,268.80
0.05452000
27496.80000000
46,765.60
0.05453000
41542.40000000
88,308.00
0.05454000
26026.40000000
114,334.40
0.05455000
99032.80000000
213,367.20
0.05456000
30484.60000000
243,851.80
0.05457000
16581.10000000
260,432.90
0.05458000
28648.80000000
289,081.70
0.05459000
10798.60000000
299,880.30
0.05460000
43763.10000000
343,643.40
0.05461000
8968.80000000
352,612.20
0.05462000
37806.10000000
390,418.30
0.05463000
32034.90000000
422,453.20
0.05464000
64512.00000000
486,965.20
0.05465000
48842.40000000
535,807.60
0.05466000
43648.80000000
579,456.40
0.05467000
25784.90000000
605,241.30
|
||||||
| 2026-06-13 14:10:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666058786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3881.70000000
5,518.50
0.05444000
4766.80000000
10,285.30
0.05443000
11360.60000000
21,645.90
0.05442000
12808.60000000
34,454.50
0.05441000
23602.20000000
58,056.70
0.05440000
45607.20000000
103,663.90
0.05439000
45458.50000000
149,122.40
0.05438000
74302.20000000
223,424.60
0.05437000
40808.60000000
264,233.20
0.05436000
10827.70000000
275,060.90
0.05435000
43866.60000000
318,927.50
0.05434000
5828.50000000
324,756.00
0.05433000
38226.20000000
362,982.20
0.05432000
36819.30000000
399,801.50
0.05431000
54914.20000000
454,715.70
0.05430000
1636.80000000
456,352.50
0.05429000
91148.80000000
547,501.30
0.05428000
20055.90000000
567,557.20
0.05427000
42090.20000000
609,647.40
Asks (20 levels)
Price
Qty
Total
0.05448000
3983.10000000
3,983.10
0.05449000
5372.10000000
9,355.20
0.05450000
8277.00000000
17,632.20
0.05451000
1636.80000000
19,269.00
0.05452000
27496.80000000
46,765.80
0.05453000
41542.40000000
88,308.20
0.05454000
26026.40000000
114,334.60
0.05455000
99032.80000000
213,367.40
0.05456000
30484.60000000
243,852.00
0.05457000
16581.10000000
260,433.10
0.05458000
28648.80000000
289,081.90
0.05459000
10798.60000000
299,880.50
0.05460000
43763.10000000
343,643.60
0.05461000
8968.80000000
352,612.40
0.05462000
37806.10000000
390,418.50
0.05463000
32034.90000000
422,453.40
0.05464000
64512.00000000
486,965.40
0.05465000
48842.40000000
535,807.80
0.05466000
43648.80000000
579,456.60
0.05467000
25784.90000000
605,241.50
|
||||||
| 2026-06-13 14:10:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666058781 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3881.70000000
5,518.50
0.05444000
4766.80000000
10,285.30
0.05443000
11360.60000000
21,645.90
0.05442000
12808.60000000
34,454.50
0.05441000
23602.20000000
58,056.70
0.05440000
45607.20000000
103,663.90
0.05439000
45458.50000000
149,122.40
0.05438000
74302.20000000
223,424.60
0.05437000
40808.60000000
264,233.20
0.05436000
10827.70000000
275,060.90
0.05435000
43866.60000000
318,927.50
0.05434000
5828.50000000
324,756.00
0.05433000
38226.20000000
362,982.20
0.05432000
36819.30000000
399,801.50
0.05431000
54914.20000000
454,715.70
0.05430000
1636.80000000
456,352.50
0.05429000
91148.80000000
547,501.30
0.05428000
20055.90000000
567,557.20
0.05427000
42090.20000000
609,647.40
Asks (20 levels)
Price
Qty
Total
0.05448000
3983.10000000
3,983.10
0.05449000
5372.10000000
9,355.20
0.05450000
8277.00000000
17,632.20
0.05451000
1636.80000000
19,269.00
0.05452000
27129.90000000
46,398.90
0.05453000
41909.30000000
88,308.20
0.05454000
26026.40000000
114,334.60
0.05455000
99032.80000000
213,367.40
0.05456000
30484.60000000
243,852.00
0.05457000
16581.10000000
260,433.10
0.05458000
28648.80000000
289,081.90
0.05459000
10798.60000000
299,880.50
0.05460000
43763.10000000
343,643.60
0.05461000
8968.80000000
352,612.40
0.05462000
37806.10000000
390,418.50
0.05463000
32034.90000000
422,453.40
0.05464000
64512.00000000
486,965.40
0.05465000
48842.40000000
535,807.80
0.05466000
43648.80000000
579,456.60
0.05467000
25784.90000000
605,241.50
|
||||||
| 2026-06-13 14:10:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666058775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3881.70000000
5,518.50
0.05444000
4766.80000000
10,285.30
0.05443000
11360.60000000
21,645.90
0.05442000
12808.60000000
34,454.50
0.05441000
23602.20000000
58,056.70
0.05440000
45607.20000000
103,663.90
0.05439000
45458.50000000
149,122.40
0.05438000
74302.20000000
223,424.60
0.05437000
40808.60000000
264,233.20
0.05436000
10827.70000000
275,060.90
0.05435000
43866.60000000
318,927.50
0.05434000
5828.50000000
324,756.00
0.05433000
38226.20000000
362,982.20
0.05432000
36819.30000000
399,801.50
0.05431000
54914.20000000
454,715.70
0.05430000
1636.80000000
456,352.50
0.05429000
91148.80000000
547,501.30
0.05428000
20055.90000000
567,557.20
0.05427000
42090.20000000
609,647.40
Asks (20 levels)
Price
Qty
Total
0.05448000
3983.10000000
3,983.10
0.05449000
5372.10000000
9,355.20
0.05450000
8277.00000000
17,632.20
0.05451000
1636.80000000
19,269.00
0.05452000
27129.90000000
46,398.90
0.05453000
41909.30000000
88,308.20
0.05454000
26026.40000000
114,334.60
0.05455000
99032.80000000
213,367.40
0.05456000
30484.60000000
243,852.00
0.05457000
16581.10000000
260,433.10
0.05458000
28648.80000000
289,081.90
0.05459000
10798.60000000
299,880.50
0.05460000
43763.10000000
343,643.60
0.05461000
8968.80000000
352,612.40
0.05462000
37806.10000000
390,418.50
0.05463000
32034.90000000
422,453.40
0.05464000
64512.00000000
486,965.40
0.05465000
48842.40000000
535,807.80
0.05466000
43648.80000000
579,456.60
0.05467000
25784.90000000
605,241.50
|
||||||
| 2026-06-13 14:10:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666058773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3881.70000000
5,518.50
0.05444000
4766.80000000
10,285.30
0.05443000
11360.60000000
21,645.90
0.05442000
12808.60000000
34,454.50
0.05441000
23234.90000000
57,689.40
0.05440000
45607.20000000
103,296.60
0.05439000
45458.50000000
148,755.10
0.05438000
74302.20000000
223,057.30
0.05437000
40808.60000000
263,865.90
0.05436000
10827.70000000
274,693.60
0.05435000
43866.60000000
318,560.20
0.05434000
5828.50000000
324,388.70
0.05433000
38226.20000000
362,614.90
0.05432000
36819.30000000
399,434.20
0.05431000
54914.20000000
454,348.40
0.05430000
1636.80000000
455,985.20
0.05429000
91148.80000000
547,134.00
0.05428000
20055.90000000
567,189.90
0.05427000
42090.20000000
609,280.10
Asks (20 levels)
Price
Qty
Total
0.05448000
3983.10000000
3,983.10
0.05449000
5372.10000000
9,355.20
0.05450000
8277.00000000
17,632.20
0.05451000
1636.80000000
19,269.00
0.05452000
27129.90000000
46,398.90
0.05453000
41909.30000000
88,308.20
0.05454000
26026.40000000
114,334.60
0.05455000
99032.80000000
213,367.40
0.05456000
30484.60000000
243,852.00
0.05457000
16581.10000000
260,433.10
0.05458000
28648.80000000
289,081.90
0.05459000
10798.60000000
299,880.50
0.05460000
43763.10000000
343,643.60
0.05461000
8968.80000000
352,612.40
0.05462000
37806.10000000
390,418.50
0.05463000
32034.90000000
422,453.40
0.05464000
64512.00000000
486,965.40
0.05465000
48842.40000000
535,807.80
0.05466000
43648.80000000
579,456.60
0.05467000
25784.90000000
605,241.50
|
||||||