SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:14:13 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666061955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
8670.90000000
8,670.90
0.05430000
18052.90000000
26,723.80
0.05429000
4740.80000000
31,464.60
0.05428000
9367.10000000
40,831.70
0.05427000
20417.50000000
61,249.20
0.05426000
42532.80000000
103,782.00
0.05425000
56458.80000000
160,240.80
0.05424000
71329.50000000
231,570.30
0.05423000
94256.50000000
325,826.80
0.05422000
35159.20000000
360,986.00
0.05421000
66761.50000000
427,747.50
0.05420000
9004.60000000
436,752.10
0.05419000
56518.80000000
493,270.90
0.05418000
30487.30000000
523,758.20
0.05417000
12659.20000000
536,417.40
0.05416000
15968.40000000
552,385.80
0.05415000
3287.30000000
555,673.10
0.05414000
111066.30000000
666,739.40
0.05413000
1636.80000000
668,376.20
0.05412000
49128.90000000
717,505.10
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2676.80000000
4,313.60
0.05435000
4898.60000000
9,212.20
0.05436000
5940.90000000
15,153.10
0.05437000
21821.80000000
36,974.90
0.05438000
28648.80000000
65,623.70
0.05439000
10808.60000000
76,432.30
0.05440000
28648.80000000
105,081.10
0.05441000
74761.80000000
179,842.90
0.05442000
50659.10000000
230,502.00
0.05443000
16854.60000000
247,356.60
0.05444000
53038.40000000
300,395.00
0.05445000
31816.40000000
332,211.40
0.05446000
36257.70000000
368,469.10
0.05447000
10818.70000000
379,287.80
0.05448000
28648.80000000
407,936.60
0.05449000
18154.70000000
426,091.30
0.05450000
37825.60000000
463,916.90
0.05451000
8462.50000000
472,379.40
0.05452000
28648.80000000
501,028.20
|
||||||
| 2026-06-13 14:14:11 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
8670.90000000
8,670.90
0.05430000
18052.90000000
26,723.80
0.05429000
4740.80000000
31,464.60
0.05428000
9367.10000000
40,831.70
0.05427000
20417.50000000
61,249.20
0.05426000
42164.50000000
103,413.70
0.05425000
56827.10000000
160,240.80
0.05424000
71329.50000000
231,570.30
0.05423000
94256.50000000
325,826.80
0.05422000
35159.20000000
360,986.00
0.05421000
66761.50000000
427,747.50
0.05420000
9004.60000000
436,752.10
0.05419000
56518.80000000
493,270.90
0.05418000
30487.30000000
523,758.20
0.05417000
12659.20000000
536,417.40
0.05416000
15968.40000000
552,385.80
0.05415000
3287.30000000
555,673.10
0.05414000
111066.30000000
666,739.40
0.05413000
1636.80000000
668,376.20
0.05412000
49128.90000000
717,505.10
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
4898.60000000
7,575.40
0.05436000
5940.90000000
13,516.30
0.05437000
21821.80000000
35,338.10
0.05438000
28648.80000000
63,986.90
0.05439000
10808.60000000
74,795.50
0.05440000
28648.80000000
103,444.30
0.05441000
74761.80000000
178,206.10
0.05442000
50659.10000000
228,865.20
0.05443000
16854.60000000
245,719.80
0.05444000
53038.40000000
298,758.20
0.05445000
31816.40000000
330,574.60
0.05446000
36257.70000000
366,832.30
0.05447000
10818.70000000
377,651.00
0.05448000
28648.80000000
406,299.80
0.05449000
18154.70000000
424,454.50
0.05450000
37825.60000000
462,280.10
0.05451000
8462.50000000
470,742.60
0.05452000
28648.80000000
499,391.40
0.05453000
26048.00000000
525,439.40
|
||||||
| 2026-06-13 14:14:10 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
8670.90000000
8,670.90
0.05430000
18052.90000000
26,723.80
0.05429000
4740.80000000
31,464.60
0.05428000
9367.10000000
40,831.70
0.05427000
20417.50000000
61,249.20
0.05426000
42164.50000000
103,413.70
0.05425000
56827.10000000
160,240.80
0.05424000
71329.50000000
231,570.30
0.05423000
94256.50000000
325,826.80
0.05422000
35159.20000000
360,986.00
0.05421000
66761.50000000
427,747.50
0.05420000
9004.60000000
436,752.10
0.05419000
56518.80000000
493,270.90
0.05418000
30487.30000000
523,758.20
0.05417000
12659.20000000
536,417.40
0.05416000
15968.40000000
552,385.80
0.05415000
3287.30000000
555,673.10
0.05414000
111066.30000000
666,739.40
0.05413000
1636.80000000
668,376.20
0.05412000
49128.90000000
717,505.10
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
4898.60000000
7,575.40
0.05436000
5940.90000000
13,516.30
0.05437000
21821.80000000
35,338.10
0.05438000
28648.80000000
63,986.90
0.05439000
10808.60000000
74,795.50
0.05440000
28648.80000000
103,444.30
0.05441000
74761.80000000
178,206.10
0.05442000
50659.10000000
228,865.20
0.05443000
16854.60000000
245,719.80
0.05444000
53038.40000000
298,758.20
0.05445000
31816.40000000
330,574.60
0.05446000
36257.70000000
366,832.30
0.05447000
10818.70000000
377,651.00
0.05448000
28648.80000000
406,299.80
0.05449000
18154.70000000
424,454.50
0.05450000
37825.60000000
462,280.10
0.05451000
8462.50000000
470,742.60
0.05452000
28648.80000000
499,391.40
0.05453000
26048.00000000
525,439.40
|
||||||
| 2026-06-13 14:14:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666061947 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
8670.90000000
8,670.90
0.05430000
18052.90000000
26,723.80
0.05429000
3636.80000000
30,360.60
0.05428000
10471.10000000
40,831.70
0.05427000
20417.50000000
61,249.20
0.05426000
42164.50000000
103,413.70
0.05425000
56827.10000000
160,240.80
0.05424000
71329.50000000
231,570.30
0.05423000
94256.50000000
325,826.80
0.05422000
35159.20000000
360,986.00
0.05421000
66761.50000000
427,747.50
0.05420000
9004.60000000
436,752.10
0.05419000
56518.80000000
493,270.90
0.05418000
30487.30000000
523,758.20
0.05417000
12659.20000000
536,417.40
0.05416000
15968.40000000
552,385.80
0.05415000
3287.30000000
555,673.10
0.05414000
111066.30000000
666,739.40
0.05413000
1636.80000000
668,376.20
0.05412000
49128.90000000
717,505.10
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2676.80000000
4,313.60
0.05435000
4898.60000000
9,212.20
0.05436000
5940.90000000
15,153.10
0.05437000
21821.80000000
36,974.90
0.05438000
28648.80000000
65,623.70
0.05439000
10808.60000000
76,432.30
0.05440000
28648.80000000
105,081.10
0.05441000
74761.80000000
179,842.90
0.05442000
50659.10000000
230,502.00
0.05443000
16854.60000000
247,356.60
0.05444000
53038.40000000
300,395.00
0.05445000
31816.40000000
332,211.40
0.05446000
36257.70000000
368,469.10
0.05447000
10818.70000000
379,287.80
0.05448000
28648.80000000
407,936.60
0.05449000
18154.70000000
426,091.30
0.05450000
37825.60000000
463,916.90
0.05451000
8462.50000000
472,379.40
0.05452000
28648.80000000
501,028.20
|
||||||
| 2026-06-13 14:14:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666061940 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
7870.90000000
7,870.90
0.05430000
18852.90000000
26,723.80
0.05429000
3636.80000000
30,360.60
0.05428000
10471.10000000
40,831.70
0.05427000
20417.50000000
61,249.20
0.05426000
42164.50000000
103,413.70
0.05425000
56458.80000000
159,872.50
0.05424000
71329.50000000
231,202.00
0.05423000
94256.50000000
325,458.50
0.05422000
35159.20000000
360,617.70
0.05421000
66761.50000000
427,379.20
0.05420000
9004.60000000
436,383.80
0.05419000
56518.80000000
492,902.60
0.05418000
30487.30000000
523,389.90
0.05417000
12659.20000000
536,049.10
0.05416000
15968.40000000
552,017.50
0.05415000
3287.30000000
555,304.80
0.05414000
111066.30000000
666,371.10
0.05413000
1636.80000000
668,007.90
0.05412000
49128.90000000
717,136.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2676.80000000
4,313.60
0.05435000
4898.60000000
9,212.20
0.05436000
5940.90000000
15,153.10
0.05437000
21821.80000000
36,974.90
0.05438000
28648.80000000
65,623.70
0.05439000
10808.60000000
76,432.30
0.05440000
28648.80000000
105,081.10
0.05441000
74761.80000000
179,842.90
0.05442000
50659.10000000
230,502.00
0.05443000
16854.60000000
247,356.60
0.05444000
53038.40000000
300,395.00
0.05445000
31816.40000000
332,211.40
0.05446000
36257.70000000
368,469.10
0.05447000
10818.70000000
379,287.80
0.05448000
28648.80000000
407,936.60
0.05449000
18154.70000000
426,091.30
0.05450000
37825.60000000
463,916.90
0.05451000
8462.50000000
472,379.40
0.05452000
28648.80000000
501,028.20
|
||||||
| 2026-06-13 14:14:07 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061931 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
7870.90000000
7,870.90
0.05430000
4975.00000000
12,845.90
0.05429000
5813.80000000
18,659.70
0.05428000
26854.10000000
45,513.80
0.05427000
20417.50000000
65,931.30
0.05426000
42164.50000000
108,095.80
0.05425000
56458.80000000
164,554.60
0.05424000
71698.00000000
236,252.60
0.05423000
94256.50000000
330,509.10
0.05422000
35159.20000000
365,668.30
0.05421000
66761.50000000
432,429.80
0.05420000
9004.60000000
441,434.40
0.05419000
56518.80000000
497,953.20
0.05418000
30487.30000000
528,440.50
0.05417000
12659.20000000
541,099.70
0.05416000
15968.40000000
557,068.10
0.05415000
3287.30000000
560,355.40
0.05414000
111066.30000000
671,421.70
0.05413000
1636.80000000
673,058.50
0.05412000
49128.90000000
722,187.40
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
4898.60000000
7,575.40
0.05436000
5940.90000000
13,516.30
0.05437000
21821.80000000
35,338.10
0.05438000
28648.80000000
63,986.90
0.05439000
40808.60000000
104,795.50
0.05440000
28648.80000000
133,444.30
0.05441000
10836.30000000
144,280.60
0.05442000
50659.10000000
194,939.70
0.05443000
16854.60000000
211,794.30
0.05444000
53038.40000000
264,832.70
0.05445000
31816.40000000
296,649.10
0.05446000
36257.70000000
332,906.80
0.05447000
10818.70000000
343,725.50
0.05448000
28648.80000000
372,374.30
0.05449000
18154.70000000
390,529.00
0.05450000
37825.60000000
428,354.60
0.05451000
8462.50000000
436,817.10
0.05452000
28648.80000000
465,465.90
0.05453000
26048.00000000
491,513.90
|
||||||
| 2026-06-13 14:14:06 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061910 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3338.20000000
3,338.20
0.05429000
3813.80000000
7,152.00
0.05428000
26854.10000000
34,006.10
0.05427000
12808.60000000
46,814.70
0.05426000
26946.70000000
73,761.40
0.05425000
56458.80000000
130,220.20
0.05424000
79306.90000000
209,527.10
0.05423000
94256.50000000
303,783.60
0.05422000
35159.20000000
338,942.80
0.05421000
66761.50000000
405,704.30
0.05420000
24222.40000000
429,926.70
0.05419000
47290.20000000
477,216.90
0.05418000
30487.30000000
507,704.20
0.05417000
12659.20000000
520,363.40
0.05416000
15968.40000000
536,331.80
0.05415000
3287.30000000
539,619.10
0.05414000
111066.30000000
650,685.40
0.05413000
1636.80000000
652,322.20
0.05412000
49128.90000000
701,451.10
0.05411000
21901.60000000
723,352.70
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
2676.80000000
4,313.60
0.05435000
4898.60000000
9,212.20
0.05436000
5940.90000000
15,153.10
0.05437000
31756.00000000
46,909.10
0.05438000
28648.80000000
75,557.90
0.05439000
40808.60000000
116,366.50
0.05440000
28648.80000000
145,015.30
0.05441000
10836.30000000
155,851.60
0.05442000
50659.10000000
206,510.70
0.05443000
16854.60000000
223,365.30
0.05444000
53038.40000000
276,403.70
0.05445000
41002.20000000
317,405.90
0.05446000
36257.70000000
353,663.60
0.05447000
10818.70000000
364,482.30
0.05448000
28648.80000000
393,131.10
0.05449000
18154.70000000
411,285.80
0.05450000
37825.60000000
449,111.40
0.05451000
8462.50000000
457,573.90
0.05452000
28648.80000000
486,222.70
|
||||||
| 2026-06-13 14:14:05 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061882 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3338.20000000
3,338.20
0.05429000
3813.80000000
7,152.00
0.05428000
25750.10000000
32,902.10
0.05427000
13912.80000000
46,814.90
0.05426000
21727.40000000
68,542.30
0.05425000
56458.80000000
125,001.10
0.05424000
69698.40000000
194,699.50
0.05423000
94256.50000000
288,956.00
0.05422000
35159.20000000
324,115.20
0.05421000
66761.50000000
390,876.70
0.05420000
24222.40000000
415,099.10
0.05419000
47290.20000000
462,389.30
0.05418000
30487.30000000
492,876.60
0.05417000
12659.20000000
505,535.80
0.05416000
15968.40000000
521,504.20
0.05415000
1636.80000000
523,141.00
0.05414000
48566.30000000
571,707.30
0.05413000
64136.80000000
635,844.10
0.05412000
49128.90000000
684,973.00
0.05411000
21901.60000000
706,874.60
Asks (20 levels)
Price
Qty
Total
0.05433000
2676.80000000
2,676.80
0.05434000
4864.00000000
7,540.80
0.05435000
5941.10000000
13,481.90
0.05436000
4836.90000000
18,318.80
0.05437000
31756.00000000
50,074.80
0.05438000
30489.40000000
80,564.20
0.05439000
40808.60000000
121,372.80
0.05440000
28648.80000000
150,021.60
0.05441000
8995.10000000
159,016.70
0.05442000
50659.10000000
209,675.80
0.05443000
16854.60000000
226,530.40
0.05444000
53038.40000000
279,568.80
0.05445000
41002.20000000
320,571.00
0.05446000
36257.70000000
356,828.70
0.05447000
10818.70000000
367,647.40
0.05448000
28648.80000000
396,296.20
0.05449000
18154.70000000
414,450.90
0.05450000
37825.60000000
452,276.50
0.05451000
8462.50000000
460,739.00
0.05452000
28648.80000000
489,387.80
|
||||||
| 2026-06-13 14:14:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666061877 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
2538.20000000
2,538.20
0.05429000
3813.80000000
6,352.00
0.05428000
25750.10000000
32,102.10
0.05427000
13912.80000000
46,014.90
0.05426000
16375.40000000
62,390.30
0.05425000
56458.80000000
118,849.10
0.05424000
69698.40000000
188,547.50
0.05423000
94256.50000000
282,804.00
0.05422000
35159.20000000
317,963.20
0.05421000
66761.50000000
384,724.70
0.05420000
24222.40000000
408,947.10
0.05419000
47290.20000000
456,237.30
0.05418000
30487.30000000
486,724.60
0.05417000
12659.20000000
499,383.80
0.05416000
15968.40000000
515,352.20
0.05415000
1636.80000000
516,989.00
0.05414000
48566.30000000
565,555.30
0.05413000
64136.80000000
629,692.10
0.05412000
49128.90000000
678,821.00
0.05411000
21901.60000000
700,722.60
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
2676.80000000
4,313.60
0.05434000
4864.00000000
9,177.60
0.05435000
5941.10000000
15,118.70
0.05436000
4836.90000000
19,955.60
0.05437000
31388.10000000
51,343.70
0.05438000
30489.40000000
81,833.10
0.05439000
40808.60000000
122,641.70
0.05440000
28648.80000000
151,290.50
0.05441000
8995.10000000
160,285.60
0.05442000
50659.10000000
210,944.70
0.05443000
16854.60000000
227,799.30
0.05444000
53038.40000000
280,837.70
0.05445000
41002.20000000
321,839.90
0.05446000
36257.70000000
358,097.60
0.05447000
10818.70000000
368,916.30
0.05448000
28648.80000000
397,565.10
0.05449000
18154.70000000
415,719.80
0.05450000
37825.60000000
453,545.40
0.05451000
8462.50000000
462,007.90
|
||||||
| 2026-06-13 14:14:03 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
2538.20000000
2,538.20
0.05429000
3813.80000000
6,352.00
0.05428000
23750.10000000
30,102.10
0.05427000
13912.80000000
44,014.90
0.05426000
16375.40000000
60,390.30
0.05425000
56458.80000000
116,849.10
0.05424000
69698.40000000
186,547.50
0.05423000
94256.50000000
280,804.00
0.05422000
35159.20000000
315,963.20
0.05421000
66761.50000000
382,724.70
0.05420000
24222.40000000
406,947.10
0.05419000
47290.20000000
454,237.30
0.05418000
30487.30000000
484,724.60
0.05417000
12659.20000000
497,383.80
0.05416000
15968.40000000
513,352.20
0.05415000
3287.30000000
516,639.50
0.05414000
48566.30000000
565,205.80
0.05413000
64136.80000000
629,342.60
0.05412000
49128.90000000
678,471.50
0.05411000
21901.60000000
700,373.10
Asks (20 levels)
Price
Qty
Total
0.05433000
2676.80000000
2,676.80
0.05434000
1636.80000000
4,313.60
0.05435000
5941.10000000
10,254.70
0.05436000
4836.90000000
15,091.60
0.05437000
31388.10000000
46,479.70
0.05438000
30489.40000000
76,969.10
0.05439000
40808.60000000
117,777.70
0.05440000
28648.80000000
146,426.50
0.05441000
8995.10000000
155,421.60
0.05442000
50659.10000000
206,080.70
0.05443000
16854.60000000
222,935.30
0.05444000
53038.40000000
275,973.70
0.05445000
41002.20000000
316,975.90
0.05446000
36257.70000000
353,233.60
0.05447000
10818.70000000
364,052.30
0.05448000
28648.80000000
392,701.10
0.05449000
18154.70000000
410,855.80
0.05450000
37825.60000000
448,681.40
0.05451000
8462.50000000
457,143.90
0.05452000
28648.80000000
485,792.70
|
||||||
| 2026-06-13 14:14:02 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
7911.90000000
7,911.90
0.05427000
13918.70000000
21,830.60
0.05426000
17479.80000000
39,310.40
0.05425000
29446.80000000
68,757.20
0.05424000
69698.40000000
138,455.60
0.05423000
64256.50000000
202,712.10
0.05422000
35159.20000000
237,871.30
0.05421000
66761.50000000
304,632.80
0.05420000
54222.40000000
358,855.20
0.05419000
47290.20000000
406,145.40
0.05418000
30487.30000000
436,632.70
0.05417000
12659.20000000
449,291.90
0.05416000
15968.40000000
465,260.30
0.05415000
1636.80000000
466,897.10
0.05414000
48566.30000000
515,463.40
0.05413000
1636.80000000
517,100.20
0.05412000
111628.90000000
628,729.10
0.05411000
21901.60000000
650,630.70
0.05410000
37827.30000000
688,458.00
0.05409000
16730.90000000
705,188.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4863.30000000
6,500.10
0.05433000
4827.20000000
11,327.30
0.05434000
16883.10000000
28,210.40
0.05435000
1636.80000000
29,847.20
0.05436000
36011.20000000
65,858.40
0.05437000
31388.10000000
97,246.50
0.05438000
30489.40000000
127,735.90
0.05439000
40808.60000000
168,544.50
0.05440000
28648.80000000
197,193.30
0.05441000
8995.10000000
206,188.40
0.05442000
50659.10000000
256,847.50
0.05443000
16854.60000000
273,702.10
0.05444000
53038.40000000
326,740.50
0.05445000
41002.20000000
367,742.70
0.05446000
36257.70000000
404,000.40
0.05447000
10818.70000000
414,819.10
0.05448000
28648.80000000
443,467.90
0.05449000
18154.70000000
461,622.60
0.05450000
37825.60000000
499,448.20
|
||||||
| 2026-06-13 14:14:01 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
7911.90000000
7,911.90
0.05427000
13918.70000000
21,830.60
0.05426000
17479.80000000
39,310.40
0.05425000
29446.80000000
68,757.20
0.05424000
69698.40000000
138,455.60
0.05423000
64256.50000000
202,712.10
0.05422000
35159.20000000
237,871.30
0.05421000
60709.20000000
298,580.50
0.05420000
54222.40000000
352,802.90
0.05419000
47290.20000000
400,093.10
0.05418000
30487.30000000
430,580.40
0.05417000
12659.20000000
443,239.60
0.05416000
15968.40000000
459,208.00
0.05415000
1636.80000000
460,844.80
0.05414000
48566.30000000
509,411.10
0.05413000
1636.80000000
511,047.90
0.05412000
111628.90000000
622,676.80
0.05411000
21901.60000000
644,578.40
0.05410000
37827.30000000
682,405.70
0.05409000
16730.90000000
699,136.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
4863.30000000
6,500.10
0.05433000
4827.20000000
11,327.30
0.05434000
16883.10000000
28,210.40
0.05435000
1636.80000000
29,847.20
0.05436000
36011.20000000
65,858.40
0.05437000
31388.10000000
97,246.50
0.05438000
30489.40000000
127,735.90
0.05439000
40808.60000000
168,544.50
0.05440000
28648.80000000
197,193.30
0.05441000
8995.10000000
206,188.40
0.05442000
50659.10000000
256,847.50
0.05443000
16854.60000000
273,702.10
0.05444000
53038.40000000
326,740.50
0.05445000
41002.20000000
367,742.70
0.05446000
36257.70000000
404,000.40
0.05447000
10818.70000000
414,819.10
0.05448000
28648.80000000
443,467.90
0.05449000
18154.70000000
461,622.60
0.05450000
37825.60000000
499,448.20
|
||||||
| 2026-06-13 14:14:00 | 0.0543 | 0.0543 | 0.0000 | 0.074% | 666061810 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3305.10000000
3,305.10
0.05427000
18526.00000000
21,831.10
0.05426000
17479.80000000
39,310.90
0.05425000
29446.80000000
68,757.70
0.05424000
69698.40000000
138,456.10
0.05423000
64256.50000000
202,712.60
0.05422000
35159.20000000
237,871.80
0.05421000
60709.20000000
298,581.00
0.05420000
54222.40000000
352,803.40
0.05419000
47290.20000000
400,093.60
0.05418000
30487.30000000
430,580.90
0.05417000
12659.20000000
443,240.10
0.05416000
15968.40000000
459,208.50
0.05415000
1636.80000000
460,845.30
0.05414000
48566.30000000
509,411.60
0.05413000
1636.80000000
511,048.40
0.05412000
111628.90000000
622,677.30
0.05411000
21901.60000000
644,578.90
0.05410000
37827.30000000
682,406.20
0.05409000
16730.90000000
699,137.10
Asks (20 levels)
Price
Qty
Total
0.05432000
2676.80000000
2,676.80
0.05433000
4827.20000000
7,504.00
0.05434000
16883.10000000
24,387.10
0.05435000
1636.80000000
26,023.90
0.05436000
36011.20000000
62,035.10
0.05437000
31388.10000000
93,423.20
0.05438000
30489.40000000
123,912.60
0.05439000
40808.60000000
164,721.20
0.05440000
28648.80000000
193,370.00
0.05441000
8995.10000000
202,365.10
0.05442000
50659.10000000
253,024.20
0.05443000
16854.60000000
269,878.80
0.05444000
53038.40000000
322,917.20
0.05445000
41002.20000000
363,919.40
0.05446000
36257.70000000
400,177.10
0.05447000
10818.70000000
410,995.80
0.05448000
28648.80000000
439,644.60
0.05449000
18154.70000000
457,799.30
0.05450000
37825.60000000
495,624.90
0.05451000
8462.50000000
504,087.40
|
||||||
| 2026-06-13 14:13:59 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
3305.10000000
3,305.10
0.05427000
18526.00000000
21,831.10
0.05426000
3636.80000000
25,467.90
0.05425000
42407.60000000
67,875.50
0.05424000
69698.40000000
137,573.90
0.05423000
64256.50000000
201,830.40
0.05422000
35159.20000000
236,989.60
0.05421000
60709.20000000
297,698.80
0.05420000
54222.40000000
351,921.20
0.05419000
47290.20000000
399,211.40
0.05418000
30487.30000000
429,698.70
0.05417000
12659.20000000
442,357.90
0.05416000
15968.40000000
458,326.30
0.05415000
1636.80000000
459,963.10
0.05414000
48566.30000000
508,529.40
0.05413000
1636.80000000
510,166.20
0.05412000
111628.90000000
621,795.10
0.05411000
21901.60000000
643,696.70
0.05410000
37827.30000000
681,524.00
0.05409000
16730.90000000
698,254.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2676.80000000
4,313.60
0.05433000
5931.80000000
10,245.40
0.05434000
15778.70000000
26,024.10
0.05435000
1636.80000000
27,660.90
0.05436000
36011.20000000
63,672.10
0.05437000
31388.10000000
95,060.20
0.05438000
30489.40000000
125,549.60
0.05439000
40808.60000000
166,358.20
0.05440000
28648.80000000
195,007.00
0.05441000
8995.10000000
204,002.10
0.05442000
50659.10000000
254,661.20
0.05443000
16854.60000000
271,515.80
0.05444000
53038.40000000
324,554.20
0.05445000
41002.20000000
365,556.40
0.05446000
36257.70000000
401,814.10
0.05447000
10818.70000000
412,632.80
0.05448000
28648.80000000
441,281.60
0.05449000
18154.70000000
459,436.30
0.05450000
37825.60000000
497,261.90
|
||||||
| 2026-06-13 14:13:58 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2505.10000000
2,505.10
0.05427000
19326.00000000
21,831.10
0.05426000
3636.80000000
25,467.90
0.05425000
42407.60000000
67,875.50
0.05424000
69698.40000000
137,573.90
0.05423000
64256.50000000
201,830.40
0.05422000
35159.20000000
236,989.60
0.05421000
60709.20000000
297,698.80
0.05420000
54222.40000000
351,921.20
0.05419000
47290.20000000
399,211.40
0.05418000
30487.30000000
429,698.70
0.05417000
12659.20000000
442,357.90
0.05416000
15968.40000000
458,326.30
0.05415000
1636.80000000
459,963.10
0.05414000
48566.30000000
508,529.40
0.05413000
1636.80000000
510,166.20
0.05412000
111628.90000000
621,795.10
0.05411000
21901.60000000
643,696.70
0.05410000
37827.30000000
681,524.00
0.05409000
16730.90000000
698,254.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2676.80000000
4,313.60
0.05433000
5931.80000000
10,245.40
0.05434000
15778.70000000
26,024.10
0.05435000
1636.80000000
27,660.90
0.05436000
36011.20000000
63,672.10
0.05437000
16170.30000000
79,842.40
0.05438000
30489.40000000
110,331.80
0.05439000
56026.40000000
166,358.20
0.05440000
28648.80000000
195,007.00
0.05441000
8995.10000000
204,002.10
0.05442000
35441.30000000
239,443.40
0.05443000
16854.60000000
256,298.00
0.05444000
53038.40000000
309,336.40
0.05445000
41002.20000000
350,338.60
0.05446000
36257.70000000
386,596.30
0.05447000
10818.70000000
397,415.00
0.05448000
43866.60000000
441,281.60
0.05449000
18154.70000000
459,436.30
0.05450000
37825.60000000
497,261.90
|
||||||
| 2026-06-13 14:13:56 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061789 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2505.10000000
2,505.10
0.05427000
19326.00000000
21,831.10
0.05426000
3636.80000000
25,467.90
0.05425000
42407.60000000
67,875.50
0.05424000
69698.40000000
137,573.90
0.05423000
64256.50000000
201,830.40
0.05422000
35159.20000000
236,989.60
0.05421000
60709.20000000
297,698.80
0.05420000
54222.40000000
351,921.20
0.05419000
47290.20000000
399,211.40
0.05418000
30487.30000000
429,698.70
0.05417000
12659.20000000
442,357.90
0.05416000
15968.40000000
458,326.30
0.05415000
1636.80000000
459,963.10
0.05414000
48566.30000000
508,529.40
0.05413000
1636.80000000
510,166.20
0.05412000
111628.90000000
621,795.10
0.05411000
21901.60000000
643,696.70
0.05410000
37827.30000000
681,524.00
0.05409000
16730.90000000
698,254.90
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2676.80000000
4,313.60
0.05433000
5931.80000000
10,245.40
0.05434000
15778.70000000
26,024.10
0.05435000
1636.80000000
27,660.90
0.05436000
36011.20000000
63,672.10
0.05437000
16170.30000000
79,842.40
0.05438000
30489.40000000
110,331.80
0.05439000
56026.40000000
166,358.20
0.05440000
28648.80000000
195,007.00
0.05441000
8995.10000000
204,002.10
0.05442000
35441.30000000
239,443.40
0.05443000
16854.60000000
256,298.00
0.05444000
53038.40000000
309,336.40
0.05445000
41002.20000000
350,338.60
0.05446000
36257.70000000
386,596.30
0.05447000
10818.70000000
397,415.00
0.05448000
43866.60000000
441,281.60
0.05449000
18154.70000000
459,436.30
0.05450000
37825.60000000
497,261.90
|
||||||
| 2026-06-13 14:13:55 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2505.10000000
2,505.10
0.05427000
19326.00000000
21,831.10
0.05426000
3636.80000000
25,467.90
0.05425000
42407.60000000
67,875.50
0.05424000
69698.40000000
137,573.90
0.05423000
64256.50000000
201,830.40
0.05422000
35159.20000000
236,989.60
0.05421000
60709.20000000
297,698.80
0.05420000
54222.40000000
351,921.20
0.05419000
47290.20000000
399,211.40
0.05418000
30487.30000000
429,698.70
0.05417000
12659.20000000
442,357.90
0.05416000
15968.40000000
458,326.30
0.05415000
1636.80000000
459,963.10
0.05414000
48566.30000000
508,529.40
0.05413000
3287.90000000
511,817.30
0.05412000
111628.90000000
623,446.20
0.05411000
21901.60000000
645,347.80
0.05410000
37827.30000000
683,175.10
0.05409000
16730.90000000
699,906.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2676.80000000
4,313.60
0.05433000
5931.80000000
10,245.40
0.05434000
15778.70000000
26,024.10
0.05435000
1636.80000000
27,660.90
0.05436000
36011.20000000
63,672.10
0.05437000
16170.30000000
79,842.40
0.05438000
30489.40000000
110,331.80
0.05439000
56026.40000000
166,358.20
0.05440000
28648.80000000
195,007.00
0.05441000
8995.10000000
204,002.10
0.05442000
35441.30000000
239,443.40
0.05443000
16854.60000000
256,298.00
0.05444000
53038.40000000
309,336.40
0.05445000
41002.20000000
350,338.60
0.05446000
36257.70000000
386,596.30
0.05447000
10818.70000000
397,415.00
0.05448000
43866.60000000
441,281.60
0.05449000
18154.70000000
459,436.30
0.05450000
37825.60000000
497,261.90
|
||||||
| 2026-06-13 14:13:54 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2505.10000000
2,505.10
0.05427000
19326.00000000
21,831.10
0.05426000
3636.80000000
25,467.90
0.05425000
42407.60000000
67,875.50
0.05424000
69698.40000000
137,573.90
0.05423000
64256.50000000
201,830.40
0.05422000
35159.20000000
236,989.60
0.05421000
60709.20000000
297,698.80
0.05420000
54222.40000000
351,921.20
0.05419000
47290.20000000
399,211.40
0.05418000
30487.30000000
429,698.70
0.05417000
12659.20000000
442,357.90
0.05416000
15968.40000000
458,326.30
0.05415000
1636.80000000
459,963.10
0.05414000
48566.30000000
508,529.40
0.05413000
3287.90000000
511,817.30
0.05412000
111628.90000000
623,446.20
0.05411000
21901.60000000
645,347.80
0.05410000
37827.30000000
683,175.10
0.05409000
16730.90000000
699,906.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
3781.40000000
5,418.20
0.05433000
4827.20000000
10,245.40
0.05434000
15778.70000000
26,024.10
0.05435000
18599.50000000
44,623.60
0.05436000
36011.20000000
80,634.80
0.05437000
1636.80000000
82,271.60
0.05438000
30489.40000000
112,761.00
0.05439000
56026.40000000
168,787.40
0.05440000
28648.80000000
197,436.20
0.05441000
8995.10000000
206,431.30
0.05442000
35441.30000000
241,872.60
0.05443000
16854.60000000
258,727.20
0.05444000
53038.40000000
311,765.60
0.05445000
41002.20000000
352,767.80
0.05446000
36257.70000000
389,025.50
0.05447000
10818.70000000
399,844.20
0.05448000
43866.60000000
443,710.80
0.05449000
18154.70000000
461,865.50
0.05450000
37825.60000000
499,691.10
|
||||||
| 2026-06-13 14:13:53 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061773 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2505.10000000
2,505.10
0.05427000
19326.00000000
21,831.10
0.05426000
3636.80000000
25,467.90
0.05425000
42407.60000000
67,875.50
0.05424000
69698.40000000
137,573.90
0.05423000
64256.50000000
201,830.40
0.05422000
35159.20000000
236,989.60
0.05421000
60709.20000000
297,698.80
0.05420000
54222.40000000
351,921.20
0.05419000
47290.20000000
399,211.40
0.05418000
30487.30000000
429,698.70
0.05417000
12659.20000000
442,357.90
0.05416000
15968.40000000
458,326.30
0.05415000
1636.80000000
459,963.10
0.05414000
48566.30000000
508,529.40
0.05413000
3287.90000000
511,817.30
0.05412000
111628.90000000
623,446.20
0.05411000
21901.60000000
645,347.80
0.05410000
37827.30000000
683,175.10
0.05409000
16730.90000000
699,906.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
6966.30000000
8,603.10
0.05433000
1636.80000000
10,239.90
0.05434000
15778.70000000
26,018.60
0.05435000
18599.50000000
44,618.10
0.05436000
36011.20000000
80,629.30
0.05437000
1636.80000000
82,266.10
0.05438000
30489.40000000
112,755.50
0.05439000
56026.40000000
168,781.90
0.05440000
28648.80000000
197,430.70
0.05441000
8995.10000000
206,425.80
0.05442000
35441.30000000
241,867.10
0.05443000
16854.60000000
258,721.70
0.05444000
53038.40000000
311,760.10
0.05445000
41002.20000000
352,762.30
0.05446000
36257.70000000
389,020.00
0.05447000
10818.70000000
399,838.70
0.05448000
43866.60000000
443,705.30
0.05449000
18154.70000000
461,860.00
0.05450000
37825.60000000
499,685.60
|
||||||
| 2026-06-13 14:13:50 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061771 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2505.10000000
2,505.10
0.05427000
19326.00000000
21,831.10
0.05426000
3636.80000000
25,467.90
0.05425000
42407.60000000
67,875.50
0.05424000
69698.40000000
137,573.90
0.05423000
64256.50000000
201,830.40
0.05422000
35159.20000000
236,989.60
0.05421000
60709.20000000
297,698.80
0.05420000
54222.40000000
351,921.20
0.05419000
47290.20000000
399,211.40
0.05418000
30487.30000000
429,698.70
0.05417000
12659.20000000
442,357.90
0.05416000
15968.40000000
458,326.30
0.05415000
1636.80000000
459,963.10
0.05414000
48566.30000000
508,529.40
0.05413000
3287.90000000
511,817.30
0.05412000
111628.90000000
623,446.20
0.05411000
21901.60000000
645,347.80
0.05410000
37827.30000000
683,175.10
0.05409000
16730.90000000
699,906.00
Asks (20 levels)
Price
Qty
Total
0.05431000
2676.80000000
2,676.80
0.05432000
5926.30000000
8,603.10
0.05433000
1636.80000000
10,239.90
0.05434000
15778.70000000
26,018.60
0.05435000
18599.50000000
44,618.10
0.05436000
36011.20000000
80,629.30
0.05437000
1636.80000000
82,266.10
0.05438000
30489.40000000
112,755.50
0.05439000
56026.40000000
168,781.90
0.05440000
28648.80000000
197,430.70
0.05441000
8995.10000000
206,425.80
0.05442000
35441.30000000
241,867.10
0.05443000
16854.60000000
258,721.70
0.05444000
53038.40000000
311,760.10
0.05445000
41002.20000000
352,762.30
0.05446000
36257.70000000
389,020.00
0.05447000
10818.70000000
399,838.70
0.05448000
43866.60000000
443,705.30
0.05449000
18154.70000000
461,860.00
0.05450000
37825.60000000
499,685.60
|
||||||
| 2026-06-13 14:13:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666061770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2505.10000000
2,505.10
0.05427000
19326.00000000
21,831.10
0.05426000
3636.80000000
25,467.90
0.05425000
42407.60000000
67,875.50
0.05424000
69698.40000000
137,573.90
0.05423000
64256.50000000
201,830.40
0.05422000
35159.20000000
236,989.60
0.05421000
60709.20000000
297,698.80
0.05420000
54222.40000000
351,921.20
0.05419000
47290.20000000
399,211.40
0.05418000
30487.30000000
429,698.70
0.05417000
12659.20000000
442,357.90
0.05416000
15968.40000000
458,326.30
0.05415000
1636.80000000
459,963.10
0.05414000
48566.30000000
508,529.40
0.05413000
3287.90000000
511,817.30
0.05412000
111628.90000000
623,446.20
0.05411000
21901.60000000
645,347.80
0.05410000
37827.30000000
683,175.10
0.05409000
16730.90000000
699,906.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
5926.30000000
10,239.90
0.05433000
1636.80000000
11,876.70
0.05434000
15778.70000000
27,655.40
0.05435000
18599.50000000
46,254.90
0.05436000
36011.20000000
82,266.10
0.05437000
1636.80000000
83,902.90
0.05438000
30489.40000000
114,392.30
0.05439000
56026.40000000
170,418.70
0.05440000
28648.80000000
199,067.50
0.05441000
8995.10000000
208,062.60
0.05442000
35441.30000000
243,503.90
0.05443000
16854.60000000
260,358.50
0.05444000
53038.40000000
313,396.90
0.05445000
41002.20000000
354,399.10
0.05446000
36257.70000000
390,656.80
0.05447000
10818.70000000
401,475.50
0.05448000
43866.60000000
445,342.10
0.05449000
18154.70000000
463,496.80
|
||||||
| 2026-06-13 14:13:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666061766 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2505.10000000
2,505.10
0.05427000
19326.00000000
21,831.10
0.05426000
3636.80000000
25,467.90
0.05425000
42407.60000000
67,875.50
0.05424000
69698.40000000
137,573.90
0.05423000
64256.50000000
201,830.40
0.05422000
35159.20000000
236,989.60
0.05421000
60709.20000000
297,698.80
0.05420000
54222.40000000
351,921.20
0.05419000
47290.20000000
399,211.40
0.05418000
30487.30000000
429,698.70
0.05417000
12659.20000000
442,357.90
0.05416000
15968.40000000
458,326.30
0.05415000
1636.80000000
459,963.10
0.05414000
48566.30000000
508,529.40
0.05413000
3287.90000000
511,817.30
0.05412000
111628.90000000
623,446.20
0.05411000
21901.60000000
645,347.80
0.05410000
37827.30000000
683,175.10
0.05409000
16730.90000000
699,906.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
5926.30000000
10,239.90
0.05433000
6239.60000000
16,479.50
0.05434000
11176.70000000
27,656.20
0.05435000
18599.50000000
46,255.70
0.05436000
36011.20000000
82,266.90
0.05437000
1636.80000000
83,903.70
0.05438000
30489.40000000
114,393.10
0.05439000
56026.40000000
170,419.50
0.05440000
28648.80000000
199,068.30
0.05441000
8995.10000000
208,063.40
0.05442000
35441.30000000
243,504.70
0.05443000
16854.60000000
260,359.30
0.05444000
53038.40000000
313,397.70
0.05445000
41002.20000000
354,399.90
0.05446000
36257.70000000
390,657.60
0.05447000
10818.70000000
401,476.30
0.05448000
43866.60000000
445,342.90
0.05449000
18154.70000000
463,497.60
|
||||||
| 2026-06-13 14:13:46 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2505.10000000
2,505.10
0.05427000
19326.00000000
21,831.10
0.05426000
3636.80000000
25,467.90
0.05425000
42407.60000000
67,875.50
0.05424000
69698.40000000
137,573.90
0.05423000
64256.50000000
201,830.40
0.05422000
35159.20000000
236,989.60
0.05421000
60709.20000000
297,698.80
0.05420000
54222.40000000
351,921.20
0.05419000
47290.20000000
399,211.40
0.05418000
30487.30000000
429,698.70
0.05417000
12659.20000000
442,357.90
0.05416000
15968.40000000
458,326.30
0.05415000
1636.80000000
459,963.10
0.05414000
48566.30000000
508,529.40
0.05413000
3287.90000000
511,817.30
0.05412000
111628.90000000
623,446.20
0.05411000
21901.60000000
645,347.80
0.05410000
37827.30000000
683,175.10
0.05409000
16730.90000000
699,906.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
6966.30000000
8,603.10
0.05433000
6239.60000000
14,842.70
0.05434000
11176.70000000
26,019.40
0.05435000
18599.50000000
44,618.90
0.05436000
36011.20000000
80,630.10
0.05437000
1636.80000000
82,266.90
0.05438000
30489.40000000
112,756.30
0.05439000
56026.40000000
168,782.70
0.05440000
28648.80000000
197,431.50
0.05441000
8995.10000000
206,426.60
0.05442000
35441.30000000
241,867.90
0.05443000
16854.60000000
258,722.50
0.05444000
53038.40000000
311,760.90
0.05445000
41002.20000000
352,763.10
0.05446000
36257.70000000
389,020.80
0.05447000
10818.70000000
399,839.50
0.05448000
43866.60000000
443,706.10
0.05449000
18154.70000000
461,860.80
0.05450000
37825.60000000
499,686.40
|
||||||
| 2026-06-13 14:13:45 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2505.10000000
2,505.10
0.05427000
19326.00000000
21,831.10
0.05426000
3636.80000000
25,467.90
0.05425000
42407.60000000
67,875.50
0.05424000
69698.40000000
137,573.90
0.05423000
64256.50000000
201,830.40
0.05422000
35159.20000000
236,989.60
0.05421000
60709.20000000
297,698.80
0.05420000
54222.40000000
351,921.20
0.05419000
47290.20000000
399,211.40
0.05418000
30487.30000000
429,698.70
0.05417000
12659.20000000
442,357.90
0.05416000
15968.40000000
458,326.30
0.05415000
1636.80000000
459,963.10
0.05414000
48566.30000000
508,529.40
0.05413000
3287.90000000
511,817.30
0.05412000
111628.90000000
623,446.20
0.05411000
21901.60000000
645,347.80
0.05410000
37827.30000000
683,175.10
0.05409000
16730.90000000
699,906.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
6966.30000000
8,603.10
0.05433000
6239.60000000
14,842.70
0.05434000
11176.70000000
26,019.40
0.05435000
18599.50000000
44,618.90
0.05436000
36011.20000000
80,630.10
0.05437000
1636.80000000
82,266.90
0.05438000
30489.40000000
112,756.30
0.05439000
56026.40000000
168,782.70
0.05440000
28648.80000000
197,431.50
0.05441000
8995.10000000
206,426.60
0.05442000
35441.30000000
241,867.90
0.05443000
16854.60000000
258,722.50
0.05444000
53038.40000000
311,760.90
0.05445000
41002.20000000
352,763.10
0.05446000
36257.70000000
389,020.80
0.05447000
10818.70000000
399,839.50
0.05448000
43866.60000000
443,706.10
0.05449000
18154.70000000
461,860.80
0.05450000
37825.60000000
499,686.40
|
||||||
| 2026-06-13 14:13:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666061756 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2505.10000000
2,505.10
0.05427000
19326.00000000
21,831.10
0.05426000
3636.80000000
25,467.90
0.05425000
42407.60000000
67,875.50
0.05424000
69698.40000000
137,573.90
0.05423000
64256.50000000
201,830.40
0.05422000
35159.20000000
236,989.60
0.05421000
60709.20000000
297,698.80
0.05420000
54222.40000000
351,921.20
0.05419000
47290.20000000
399,211.40
0.05418000
30487.30000000
429,698.70
0.05417000
12659.20000000
442,357.90
0.05416000
15968.40000000
458,326.30
0.05415000
1636.80000000
459,963.10
0.05414000
48566.30000000
508,529.40
0.05413000
3287.90000000
511,817.30
0.05412000
111628.90000000
623,446.20
0.05411000
21901.60000000
645,347.80
0.05410000
37827.30000000
683,175.10
0.05409000
16730.90000000
699,906.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
5926.30000000
10,239.90
0.05433000
6239.60000000
16,479.50
0.05434000
11176.70000000
27,656.20
0.05435000
18599.50000000
46,255.70
0.05436000
36011.20000000
82,266.90
0.05437000
1636.80000000
83,903.70
0.05438000
30489.40000000
114,393.10
0.05439000
56026.40000000
170,419.50
0.05440000
28648.80000000
199,068.30
0.05441000
8995.10000000
208,063.40
0.05442000
35441.30000000
243,504.70
0.05443000
24463.50000000
267,968.20
0.05444000
53038.40000000
321,006.60
0.05445000
41002.20000000
362,008.80
0.05446000
36257.70000000
398,266.50
0.05447000
10818.70000000
409,085.20
0.05448000
43866.60000000
452,951.80
0.05449000
18154.70000000
471,106.50
|
||||||
| 2026-06-13 14:13:43 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2505.10000000
2,505.10
0.05427000
19326.00000000
21,831.10
0.05426000
3636.80000000
25,467.90
0.05425000
42407.60000000
67,875.50
0.05424000
69698.40000000
137,573.90
0.05423000
64256.50000000
201,830.40
0.05422000
35159.20000000
236,989.60
0.05421000
60709.20000000
297,698.80
0.05420000
60274.70000000
357,973.50
0.05419000
47290.20000000
405,263.70
0.05418000
30487.30000000
435,751.00
0.05417000
12659.20000000
448,410.20
0.05416000
15968.40000000
464,378.60
0.05415000
1636.80000000
466,015.40
0.05414000
48566.30000000
514,581.70
0.05413000
3287.90000000
517,869.60
0.05412000
111628.90000000
629,498.50
0.05411000
21901.60000000
651,400.10
0.05410000
37827.30000000
689,227.40
0.05409000
16730.90000000
705,958.30
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
6966.30000000
8,603.10
0.05433000
6239.60000000
14,842.70
0.05434000
11176.70000000
26,019.40
0.05435000
18599.50000000
44,618.90
0.05436000
36011.20000000
80,630.10
0.05437000
1636.80000000
82,266.90
0.05438000
30489.40000000
112,756.30
0.05439000
56026.40000000
168,782.70
0.05440000
28648.80000000
197,431.50
0.05441000
8995.10000000
206,426.60
0.05442000
35441.30000000
241,867.90
0.05443000
24463.50000000
266,331.40
0.05444000
53038.40000000
319,369.80
0.05445000
41002.20000000
360,372.00
0.05446000
36257.70000000
396,629.70
0.05447000
10818.70000000
407,448.40
0.05448000
43866.60000000
451,315.00
0.05449000
18154.70000000
469,469.70
0.05450000
37825.60000000
507,295.30
|
||||||
| 2026-06-13 14:13:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061748 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
2505.10000000
2,505.10
0.05427000
19326.00000000
21,831.10
0.05426000
3636.80000000
25,467.90
0.05425000
42407.60000000
67,875.50
0.05424000
69698.40000000
137,573.90
0.05423000
64256.50000000
201,830.40
0.05422000
35159.20000000
236,989.60
0.05421000
60709.20000000
297,698.80
0.05420000
54222.40000000
351,921.20
0.05419000
47290.20000000
399,211.40
0.05418000
30487.30000000
429,698.70
0.05417000
12659.20000000
442,357.90
0.05416000
15968.40000000
458,326.30
0.05415000
1636.80000000
459,963.10
0.05414000
48566.30000000
508,529.40
0.05413000
3287.90000000
511,817.30
0.05412000
111628.90000000
623,446.20
0.05411000
21901.60000000
645,347.80
0.05410000
37827.30000000
683,175.10
0.05409000
16730.90000000
699,906.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
6966.30000000
8,603.10
0.05433000
8785.00000000
17,388.10
0.05434000
11176.70000000
28,564.80
0.05435000
18599.50000000
47,164.30
0.05436000
36011.20000000
83,175.50
0.05437000
1636.80000000
84,812.30
0.05438000
30489.40000000
115,301.70
0.05439000
56026.40000000
171,328.10
0.05440000
28648.80000000
199,976.90
0.05441000
8995.10000000
208,972.00
0.05442000
35441.30000000
244,413.30
0.05443000
24463.50000000
268,876.80
0.05444000
53038.40000000
321,915.20
0.05445000
41002.20000000
362,917.40
0.05446000
36257.70000000
399,175.10
0.05447000
10818.70000000
409,993.80
0.05448000
43866.60000000
453,860.40
0.05449000
18154.70000000
472,015.10
0.05450000
37825.60000000
509,840.70
|
||||||
| 2026-06-13 14:13:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
5546.90000000
5,546.90
0.05426000
10267.90000000
15,814.80
0.05425000
42407.60000000
58,222.40
0.05424000
69698.40000000
127,920.80
0.05423000
37244.50000000
165,165.30
0.05422000
35159.20000000
200,324.50
0.05421000
60709.20000000
261,033.70
0.05420000
54222.40000000
315,256.10
0.05419000
47290.20000000
362,546.30
0.05418000
30487.30000000
393,033.60
0.05417000
12659.20000000
405,692.80
0.05416000
15968.40000000
421,661.20
0.05415000
1636.80000000
423,298.00
0.05414000
48566.30000000
471,864.30
0.05413000
1636.80000000
473,501.10
0.05412000
111628.90000000
585,130.00
0.05411000
21901.60000000
607,031.60
0.05410000
37827.30000000
644,858.90
0.05409000
16730.90000000
661,589.80
0.05408000
1652.60000000
663,242.40
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5836.50000000
7,473.30
0.05432000
5901.10000000
13,374.40
0.05433000
9399.30000000
22,773.70
0.05434000
10808.60000000
33,582.30
0.05435000
18599.50000000
52,181.80
0.05436000
36011.20000000
88,193.00
0.05437000
1636.80000000
89,829.80
0.05438000
30489.40000000
120,319.20
0.05439000
56026.40000000
176,345.60
0.05440000
28648.80000000
204,994.40
0.05441000
8995.10000000
213,989.50
0.05442000
35441.30000000
249,430.80
0.05443000
24463.50000000
273,894.30
0.05444000
53038.40000000
326,932.70
0.05445000
41002.20000000
367,934.90
0.05446000
36257.70000000
404,192.60
0.05447000
10818.70000000
415,011.30
0.05448000
43866.60000000
458,877.90
0.05449000
18154.70000000
477,032.60
|
||||||
| 2026-06-13 14:13:40 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061724 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
5546.90000000
5,546.90
0.05426000
8267.90000000
13,814.80
0.05425000
30551.40000000
44,366.20
0.05424000
86014.70000000
130,380.90
0.05423000
37244.50000000
167,625.40
0.05422000
35159.20000000
202,784.60
0.05421000
60709.20000000
263,493.80
0.05420000
54222.40000000
317,716.20
0.05419000
47290.20000000
365,006.40
0.05418000
30487.30000000
395,493.70
0.05417000
12659.20000000
408,152.90
0.05416000
15968.40000000
424,121.30
0.05415000
1636.80000000
425,758.10
0.05414000
48566.30000000
474,324.40
0.05413000
1636.80000000
475,961.20
0.05412000
111628.90000000
587,590.10
0.05411000
21901.60000000
609,491.70
0.05410000
37827.30000000
647,319.00
0.05409000
16730.90000000
664,049.90
0.05408000
1652.60000000
665,702.50
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5836.50000000
7,473.30
0.05432000
5901.10000000
13,374.40
0.05433000
9399.30000000
22,773.70
0.05434000
10808.60000000
33,582.30
0.05435000
18967.60000000
52,549.90
0.05436000
36011.20000000
88,561.10
0.05437000
1636.80000000
90,197.90
0.05438000
30489.40000000
120,687.30
0.05439000
56026.40000000
176,713.70
0.05440000
28648.80000000
205,362.50
0.05441000
8995.10000000
214,357.60
0.05442000
35441.30000000
249,798.90
0.05443000
24463.50000000
274,262.40
0.05444000
53038.40000000
327,300.80
0.05445000
41002.20000000
368,303.00
0.05446000
36257.70000000
404,560.70
0.05447000
10818.70000000
415,379.40
0.05448000
43866.60000000
459,246.00
0.05449000
18154.70000000
477,400.70
|
||||||
| 2026-06-13 14:13:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666061698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
2436.80000000
4,073.60
0.05425000
30746.10000000
34,819.70
0.05424000
87119.50000000
121,939.20
0.05423000
37244.50000000
159,183.70
0.05422000
35159.20000000
194,342.90
0.05421000
60709.20000000
255,052.10
0.05420000
54222.40000000
309,274.50
0.05419000
47290.20000000
356,564.70
0.05418000
30487.30000000
387,052.00
0.05417000
12659.20000000
399,711.20
0.05416000
15968.40000000
415,679.60
0.05415000
1636.80000000
417,316.40
0.05414000
48566.30000000
465,882.70
0.05413000
1636.80000000
467,519.50
0.05412000
111628.90000000
579,148.40
0.05411000
21901.60000000
601,050.00
0.05410000
37827.30000000
638,877.30
0.05409000
16730.90000000
655,608.20
0.05408000
1652.60000000
657,260.80
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
3702.30000000
6,379.10
0.05431000
5344.30000000
11,723.40
0.05432000
9375.60000000
21,099.00
0.05433000
1636.80000000
22,735.80
0.05434000
10808.60000000
33,544.40
0.05435000
18967.60000000
52,512.00
0.05436000
36011.20000000
88,523.20
0.05437000
1636.80000000
90,160.00
0.05438000
30489.40000000
120,649.40
0.05439000
56026.40000000
176,675.80
0.05440000
28648.80000000
205,324.60
0.05441000
8995.10000000
214,319.70
0.05442000
35441.30000000
249,761.00
0.05443000
24463.50000000
274,224.50
0.05444000
53038.40000000
327,262.90
0.05445000
41002.20000000
368,265.10
0.05446000
36257.70000000
404,522.80
0.05447000
10818.70000000
415,341.50
0.05448000
43866.60000000
459,208.10
|
||||||
| 2026-06-13 14:13:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666061696 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
2436.80000000
4,073.60
0.05425000
30746.10000000
34,819.70
0.05424000
87119.50000000
121,939.20
0.05423000
37244.50000000
159,183.70
0.05422000
35159.20000000
194,342.90
0.05421000
60709.20000000
255,052.10
0.05420000
54222.40000000
309,274.50
0.05419000
47290.20000000
356,564.70
0.05418000
30487.30000000
387,052.00
0.05417000
12659.20000000
399,711.20
0.05416000
15968.40000000
415,679.60
0.05415000
1636.80000000
417,316.40
0.05414000
48566.30000000
465,882.70
0.05413000
1636.80000000
467,519.50
0.05412000
111628.90000000
579,148.40
0.05411000
21901.60000000
601,050.00
0.05410000
37827.30000000
638,877.30
0.05409000
16730.90000000
655,608.20
0.05408000
1652.60000000
657,260.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
3702.30000000
5,339.10
0.05431000
5344.30000000
10,683.40
0.05432000
9375.60000000
20,059.00
0.05433000
1636.80000000
21,695.80
0.05434000
10808.60000000
32,504.40
0.05435000
18967.60000000
51,472.00
0.05436000
36011.20000000
87,483.20
0.05437000
1636.80000000
89,120.00
0.05438000
30489.40000000
119,609.40
0.05439000
56026.40000000
175,635.80
0.05440000
28648.80000000
204,284.60
0.05441000
8995.10000000
213,279.70
0.05442000
35441.30000000
248,721.00
0.05443000
24463.50000000
273,184.50
0.05444000
53038.40000000
326,222.90
0.05445000
41002.20000000
367,225.10
0.05446000
36257.70000000
403,482.80
0.05447000
10818.70000000
414,301.50
0.05448000
43866.60000000
458,168.10
|
||||||
| 2026-06-13 14:13:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666061658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4777.00000000
6,413.80
0.05426000
9045.30000000
15,459.10
0.05425000
30607.10000000
46,066.20
0.05424000
69698.40000000
115,764.60
0.05423000
64256.50000000
180,021.10
0.05422000
104122.60000000
284,143.70
0.05421000
60709.20000000
344,852.90
0.05420000
54222.40000000
399,075.30
0.05419000
47290.20000000
446,365.50
0.05418000
30487.30000000
476,852.80
0.05417000
12659.20000000
489,512.00
0.05416000
15968.40000000
505,480.40
0.05415000
1636.80000000
507,117.20
0.05414000
48566.30000000
555,683.50
0.05413000
3287.90000000
558,971.40
0.05412000
111628.90000000
670,600.30
0.05411000
21901.60000000
692,501.90
0.05410000
37827.30000000
730,329.20
0.05409000
16730.90000000
747,060.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5279.50000000
6,916.30
0.05432000
2741.40000000
9,657.70
0.05433000
6239.90000000
15,897.60
0.05434000
10808.60000000
26,706.20
0.05435000
18967.60000000
45,673.80
0.05436000
36011.20000000
81,685.00
0.05437000
1636.80000000
83,321.80
0.05438000
30489.40000000
113,811.20
0.05439000
56026.40000000
169,837.60
0.05440000
28648.80000000
198,486.40
0.05441000
8995.10000000
207,481.50
0.05442000
35441.30000000
242,922.80
0.05443000
24463.50000000
267,386.30
0.05444000
53038.40000000
320,424.70
0.05445000
31816.40000000
352,241.10
0.05446000
36257.70000000
388,498.80
0.05447000
10818.70000000
399,317.50
0.05448000
43866.60000000
443,184.10
0.05449000
18154.70000000
461,338.80
|
||||||
| 2026-06-13 14:13:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666061657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05427000
4777.00000000
6,413.80
0.05426000
9045.30000000
15,459.10
0.05425000
30607.10000000
46,066.20
0.05424000
69698.40000000
115,764.60
0.05423000
64256.50000000
180,021.10
0.05422000
104122.60000000
284,143.70
0.05421000
60709.20000000
344,852.90
0.05420000
54222.40000000
399,075.30
0.05419000
47290.20000000
446,365.50
0.05418000
30487.30000000
476,852.80
0.05417000
12659.20000000
489,512.00
0.05416000
15968.40000000
505,480.40
0.05415000
1636.80000000
507,117.20
0.05414000
48566.30000000
555,683.50
0.05413000
3287.90000000
558,971.40
0.05412000
111628.90000000
670,600.30
0.05411000
21901.60000000
692,501.90
0.05410000
37827.30000000
730,329.20
0.05409000
16730.90000000
747,060.10
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
4239.50000000
5,876.30
0.05432000
2741.40000000
8,617.70
0.05433000
6239.90000000
14,857.60
0.05434000
10808.60000000
25,666.20
0.05435000
18967.60000000
44,633.80
0.05436000
36011.20000000
80,645.00
0.05437000
1636.80000000
82,281.80
0.05438000
30489.40000000
112,771.20
0.05439000
56026.40000000
168,797.60
0.05440000
28648.80000000
197,446.40
0.05441000
8995.10000000
206,441.50
0.05442000
35441.30000000
241,882.80
0.05443000
24463.50000000
266,346.30
0.05444000
53038.40000000
319,384.70
0.05445000
31816.40000000
351,201.10
0.05446000
36257.70000000
387,458.80
0.05447000
10818.70000000
398,277.50
0.05448000
43866.60000000
442,144.10
0.05449000
18154.70000000
460,298.80
|
||||||
| 2026-06-13 14:13:31 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061638 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4009.60000000
4,009.60
0.05427000
19356.30000000
23,365.90
0.05426000
3636.80000000
27,002.70
0.05425000
30607.10000000
57,609.80
0.05424000
69698.40000000
127,308.20
0.05423000
64256.50000000
191,564.70
0.05422000
104122.60000000
295,687.30
0.05421000
60709.20000000
356,396.50
0.05420000
60275.30000000
416,671.80
0.05419000
47290.20000000
463,962.00
0.05418000
30487.30000000
494,449.30
0.05417000
12659.20000000
507,108.50
0.05416000
15968.40000000
523,076.90
0.05415000
1636.80000000
524,713.70
0.05414000
48566.30000000
573,280.00
0.05413000
3287.90000000
576,567.90
0.05412000
111628.90000000
688,196.80
0.05411000
21901.60000000
710,098.40
0.05410000
37827.30000000
747,925.70
0.05409000
16730.90000000
764,656.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
3781.40000000
5,418.20
0.05433000
4771.80000000
10,190.00
0.05434000
15410.60000000
25,600.60
0.05435000
18967.60000000
44,568.20
0.05436000
36011.20000000
80,579.40
0.05437000
1636.80000000
82,216.20
0.05438000
30489.40000000
112,705.60
0.05439000
56026.40000000
168,732.00
0.05440000
28648.80000000
197,380.80
0.05441000
8995.10000000
206,375.90
0.05442000
35441.30000000
241,817.20
0.05443000
24463.50000000
266,280.70
0.05444000
53038.40000000
319,319.10
0.05445000
31816.40000000
351,135.50
0.05446000
36257.70000000
387,393.20
0.05447000
10818.70000000
398,211.90
0.05448000
43866.60000000
442,078.50
0.05449000
18154.70000000
460,233.20
0.05450000
37825.60000000
498,058.80
|
||||||
| 2026-06-13 14:13:30 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061636 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4009.60000000
4,009.60
0.05427000
19356.30000000
23,365.90
0.05426000
3636.80000000
27,002.70
0.05425000
30607.10000000
57,609.80
0.05424000
69698.40000000
127,308.20
0.05423000
64256.50000000
191,564.70
0.05422000
104122.60000000
295,687.30
0.05421000
60709.20000000
356,396.50
0.05420000
60275.30000000
416,671.80
0.05419000
47290.20000000
463,962.00
0.05418000
30487.30000000
494,449.30
0.05417000
12659.20000000
507,108.50
0.05416000
15968.40000000
523,076.90
0.05415000
1636.80000000
524,713.70
0.05414000
48566.30000000
573,280.00
0.05413000
3287.90000000
576,567.90
0.05412000
111628.90000000
688,196.80
0.05411000
21901.60000000
710,098.40
0.05410000
37827.30000000
747,925.70
0.05409000
16730.90000000
764,656.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
3781.40000000
5,418.20
0.05433000
4771.80000000
10,190.00
0.05434000
15410.60000000
25,600.60
0.05435000
18967.60000000
44,568.20
0.05436000
36011.20000000
80,579.40
0.05437000
1636.80000000
82,216.20
0.05438000
30489.40000000
112,705.60
0.05439000
56026.40000000
168,732.00
0.05440000
28648.80000000
197,380.80
0.05441000
8995.10000000
206,375.90
0.05442000
35441.30000000
241,817.20
0.05443000
24463.50000000
266,280.70
0.05444000
53038.40000000
319,319.10
0.05445000
31816.40000000
351,135.50
0.05446000
36257.70000000
387,393.20
0.05447000
10818.70000000
398,211.90
0.05448000
43866.60000000
442,078.50
0.05449000
18154.70000000
460,233.20
0.05450000
37825.60000000
498,058.80
|
||||||
| 2026-06-13 14:13:29 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4009.60000000
4,009.60
0.05427000
19356.30000000
23,365.90
0.05426000
3636.80000000
27,002.70
0.05425000
30607.10000000
57,609.80
0.05424000
69698.40000000
127,308.20
0.05423000
64256.50000000
191,564.70
0.05422000
104122.60000000
295,687.30
0.05421000
60709.20000000
356,396.50
0.05420000
60275.30000000
416,671.80
0.05419000
47290.20000000
463,962.00
0.05418000
30487.30000000
494,449.30
0.05417000
12659.20000000
507,108.50
0.05416000
15968.40000000
523,076.90
0.05415000
1636.80000000
524,713.70
0.05414000
48566.30000000
573,280.00
0.05413000
3287.90000000
576,567.90
0.05412000
111628.90000000
688,196.80
0.05411000
21901.60000000
710,098.40
0.05410000
37827.30000000
747,925.70
0.05409000
16730.90000000
764,656.60
Asks (20 levels)
Price
Qty
Total
0.05431000
2676.80000000
2,676.80
0.05432000
2741.40000000
5,418.20
0.05433000
4771.80000000
10,190.00
0.05434000
15410.60000000
25,600.60
0.05435000
18967.60000000
44,568.20
0.05436000
36011.20000000
80,579.40
0.05437000
1636.80000000
82,216.20
0.05438000
30489.40000000
112,705.60
0.05439000
56026.40000000
168,732.00
0.05440000
28648.80000000
197,380.80
0.05441000
8995.10000000
206,375.90
0.05442000
35441.30000000
241,817.20
0.05443000
24463.50000000
266,280.70
0.05444000
53038.40000000
319,319.10
0.05445000
31816.40000000
351,135.50
0.05446000
36257.70000000
387,393.20
0.05447000
10818.70000000
398,211.90
0.05448000
43866.60000000
442,078.50
0.05449000
18154.70000000
460,233.20
0.05450000
37825.60000000
498,058.80
|
||||||
| 2026-06-13 14:13:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666061623 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4009.60000000
4,009.60
0.05427000
19356.30000000
23,365.90
0.05426000
3636.80000000
27,002.70
0.05425000
30607.10000000
57,609.80
0.05424000
54480.60000000
112,090.40
0.05423000
49038.70000000
161,129.10
0.05422000
104122.60000000
265,251.70
0.05421000
45491.40000000
310,743.10
0.05420000
60275.30000000
371,018.40
0.05419000
47290.20000000
418,308.60
0.05418000
30487.30000000
448,795.90
0.05417000
12659.20000000
461,455.10
0.05416000
15968.40000000
477,423.50
0.05415000
1636.80000000
479,060.30
0.05414000
48566.30000000
527,626.60
0.05413000
3287.90000000
530,914.50
0.05412000
111628.90000000
642,543.40
0.05411000
21901.60000000
664,445.00
0.05410000
37827.30000000
702,272.30
0.05409000
16730.90000000
719,003.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
2741.40000000
7,055.00
0.05433000
4771.80000000
11,826.80
0.05434000
15410.60000000
27,237.40
0.05435000
18599.50000000
45,836.90
0.05436000
36011.20000000
81,848.10
0.05437000
1636.80000000
83,484.90
0.05438000
30489.40000000
113,974.30
0.05439000
40808.60000000
154,782.90
0.05440000
28648.80000000
183,431.70
0.05441000
8995.10000000
192,426.80
0.05442000
35441.30000000
227,868.10
0.05443000
24463.50000000
252,331.60
0.05444000
53038.40000000
305,370.00
0.05445000
31816.40000000
337,186.40
0.05446000
36257.70000000
373,444.10
0.05447000
10818.70000000
384,262.80
0.05448000
43866.60000000
428,129.40
0.05449000
18154.70000000
446,284.10
|
||||||
| 2026-06-13 14:13:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666061620 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4009.60000000
4,009.60
0.05427000
18556.30000000
22,565.90
0.05426000
4436.80000000
27,002.70
0.05425000
30607.10000000
57,609.80
0.05424000
54480.60000000
112,090.40
0.05423000
49038.70000000
161,129.10
0.05422000
104122.60000000
265,251.70
0.05421000
45491.40000000
310,743.10
0.05420000
60275.30000000
371,018.40
0.05419000
47290.20000000
418,308.60
0.05418000
30487.30000000
448,795.90
0.05417000
12659.20000000
461,455.10
0.05416000
15968.40000000
477,423.50
0.05415000
1636.80000000
479,060.30
0.05414000
48566.30000000
527,626.60
0.05413000
3287.90000000
530,914.50
0.05412000
111628.90000000
642,543.40
0.05411000
21901.60000000
664,445.00
0.05410000
37827.30000000
702,272.30
0.05409000
16730.90000000
719,003.20
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
2741.40000000
7,055.00
0.05433000
4771.80000000
11,826.80
0.05434000
15410.60000000
27,237.40
0.05435000
18599.50000000
45,836.90
0.05436000
36011.20000000
81,848.10
0.05437000
1636.80000000
83,484.90
0.05438000
30489.40000000
113,974.30
0.05439000
41176.70000000
155,151.00
0.05440000
28648.80000000
183,799.80
0.05441000
8995.10000000
192,794.90
0.05442000
35441.30000000
228,236.20
0.05443000
24463.50000000
252,699.70
0.05444000
53038.40000000
305,738.10
0.05445000
31816.40000000
337,554.50
0.05446000
36257.70000000
373,812.20
0.05447000
10818.70000000
384,630.90
0.05448000
43866.60000000
428,497.50
0.05449000
18154.70000000
446,652.20
|
||||||
| 2026-06-13 14:13:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666061613 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4009.60000000
4,009.60
0.05427000
19356.30000000
23,365.90
0.05426000
3636.80000000
27,002.70
0.05425000
30607.10000000
57,609.80
0.05424000
54480.60000000
112,090.40
0.05423000
49038.70000000
161,129.10
0.05422000
104122.60000000
265,251.70
0.05421000
45491.40000000
310,743.10
0.05420000
54222.40000000
364,965.50
0.05419000
47290.20000000
412,255.70
0.05418000
30487.30000000
442,743.00
0.05417000
12659.20000000
455,402.20
0.05416000
15968.40000000
471,370.60
0.05415000
1636.80000000
473,007.40
0.05414000
48566.30000000
521,573.70
0.05413000
3287.90000000
524,861.60
0.05412000
111628.90000000
636,490.50
0.05411000
21901.60000000
658,392.10
0.05410000
37827.30000000
696,219.40
0.05409000
16730.90000000
712,950.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
2741.40000000
7,055.00
0.05433000
4771.80000000
11,826.80
0.05434000
15410.60000000
27,237.40
0.05435000
18599.50000000
45,836.90
0.05436000
36011.20000000
81,848.10
0.05437000
1636.80000000
83,484.90
0.05438000
30489.40000000
113,974.30
0.05439000
41176.70000000
155,151.00
0.05440000
28648.80000000
183,799.80
0.05441000
8995.10000000
192,794.90
0.05442000
35441.30000000
228,236.20
0.05443000
24463.50000000
252,699.70
0.05444000
53038.40000000
305,738.10
0.05445000
31816.40000000
337,554.50
0.05446000
36257.70000000
373,812.20
0.05447000
10818.70000000
384,630.90
0.05448000
43866.60000000
428,497.50
0.05449000
18154.70000000
446,652.20
|
||||||
| 2026-06-13 14:13:25 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666061605 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4009.60000000
4,009.60
0.05427000
19356.30000000
23,365.90
0.05426000
3636.80000000
27,002.70
0.05425000
40196.00000000
67,198.70
0.05424000
54480.60000000
121,679.30
0.05423000
49038.70000000
170,718.00
0.05422000
35159.20000000
205,877.20
0.05421000
45491.40000000
251,368.60
0.05420000
39004.60000000
290,373.20
0.05419000
47290.20000000
337,663.40
0.05418000
30487.30000000
368,150.70
0.05417000
12659.20000000
380,809.90
0.05416000
15968.40000000
396,778.30
0.05415000
1636.80000000
398,415.10
0.05414000
48566.30000000
446,981.40
0.05413000
1636.80000000
448,618.20
0.05412000
111628.90000000
560,247.10
0.05411000
21901.60000000
582,148.70
0.05410000
37827.30000000
619,976.00
0.05409000
16730.90000000
636,706.90
Asks (20 levels)
Price
Qty
Total
0.05431000
2676.80000000
2,676.80
0.05432000
2741.40000000
5,418.20
0.05433000
4771.80000000
10,190.00
0.05434000
15410.60000000
25,600.60
0.05435000
18599.50000000
44,200.10
0.05436000
36011.20000000
80,211.30
0.05437000
1636.80000000
81,848.10
0.05438000
30489.40000000
112,337.50
0.05439000
41176.70000000
153,514.20
0.05440000
28648.80000000
182,163.00
0.05441000
8995.10000000
191,158.10
0.05442000
35441.30000000
226,599.40
0.05443000
24463.50000000
251,062.90
0.05444000
53038.40000000
304,101.30
0.05445000
31816.40000000
335,917.70
0.05446000
36257.70000000
372,175.40
0.05447000
10818.70000000
382,994.10
0.05448000
43866.60000000
426,860.70
0.05449000
18154.70000000
445,015.40
0.05450000
37825.60000000
482,841.00
|
||||||
| 2026-06-13 14:13:24 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666061405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4373.80000000
4,373.80
0.05431000
4436.80000000
8,810.60
0.05430000
7143.90000000
15,954.50
0.05429000
27567.30000000
43,521.80
0.05428000
26060.40000000
69,582.20
0.05427000
100036.70000000
169,618.90
0.05426000
64349.70000000
233,968.60
0.05425000
84514.50000000
318,483.10
0.05424000
46503.20000000
364,986.30
0.05423000
49038.70000000
414,025.00
0.05422000
44382.40000000
458,407.40
0.05421000
45491.40000000
503,898.80
0.05420000
18231.90000000
522,130.70
0.05419000
47290.20000000
569,420.90
0.05418000
34763.80000000
604,184.70
0.05417000
75159.20000000
679,343.90
0.05416000
15968.40000000
695,312.30
0.05415000
3287.30000000
698,599.60
0.05414000
21554.30000000
720,153.90
0.05413000
47198.30000000
767,352.20
Asks (20 levels)
Price
Qty
Total
0.05435000
2676.80000000
2,676.80
0.05436000
5603.90000000
8,280.70
0.05437000
9377.30000000
17,658.00
0.05438000
1636.80000000
19,294.80
0.05439000
10808.60000000
30,103.40
0.05440000
17222.50000000
47,325.90
0.05441000
42920.60000000
90,246.50
0.05442000
35441.30000000
125,687.80
0.05443000
54463.50000000
180,151.30
0.05444000
53038.40000000
233,189.70
0.05445000
31816.40000000
265,006.10
0.05446000
36257.70000000
301,263.80
0.05447000
3474.00000000
304,737.80
0.05448000
43866.60000000
348,604.40
0.05449000
18154.70000000
366,759.10
0.05450000
37825.60000000
404,584.70
0.05451000
8462.50000000
413,047.20
0.05452000
28648.80000000
441,696.00
0.05453000
26048.00000000
467,744.00
0.05454000
37820.60000000
505,564.60
|
||||||
| 2026-06-13 14:13:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666061415 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
2436.80000000
4,073.60
0.05430000
11748.80000000
15,822.40
0.05429000
27567.30000000
43,389.70
0.05428000
26060.40000000
69,450.10
0.05427000
100036.70000000
169,486.80
0.05426000
64349.70000000
233,836.50
0.05425000
84514.50000000
318,351.00
0.05424000
46503.20000000
364,854.20
0.05423000
49038.70000000
413,892.90
0.05422000
44382.40000000
458,275.30
0.05421000
45491.40000000
503,766.70
0.05420000
18231.90000000
521,998.60
0.05419000
47290.20000000
569,288.80
0.05418000
34763.80000000
604,052.60
0.05417000
75159.20000000
679,211.80
0.05416000
15968.40000000
695,180.20
0.05415000
3287.30000000
698,467.50
0.05414000
21554.30000000
720,021.80
0.05413000
47198.30000000
767,220.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5816.10000000
7,452.90
0.05436000
2740.60000000
10,193.50
0.05437000
9377.30000000
19,570.80
0.05438000
1636.80000000
21,207.60
0.05439000
10808.60000000
32,016.20
0.05440000
17222.50000000
49,238.70
0.05441000
42920.60000000
92,159.30
0.05442000
35441.30000000
127,600.60
0.05443000
54463.50000000
182,064.10
0.05444000
53038.40000000
235,102.50
0.05445000
31816.40000000
266,918.90
0.05446000
36257.70000000
303,176.60
0.05447000
3474.00000000
306,650.60
0.05448000
43866.60000000
350,517.20
0.05449000
18154.70000000
368,671.90
0.05450000
37825.60000000
406,497.50
0.05451000
8462.50000000
414,960.00
0.05452000
28648.80000000
443,608.80
0.05453000
26048.00000000
469,656.80
|
||||||
| 2026-06-13 14:13:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666061567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4009.60000000
4,009.60
0.05427000
5577.00000000
9,586.60
0.05426000
4777.00000000
14,363.60
0.05425000
28607.10000000
42,970.70
0.05424000
46503.20000000
89,473.90
0.05423000
79038.70000000
168,512.60
0.05422000
35159.20000000
203,671.80
0.05421000
45491.40000000
249,163.20
0.05420000
9004.60000000
258,167.80
0.05419000
47290.20000000
305,458.00
0.05418000
30487.30000000
335,945.30
0.05417000
12659.20000000
348,604.50
0.05416000
15968.40000000
364,572.90
0.05415000
3287.30000000
367,860.20
0.05414000
48566.30000000
416,426.50
0.05413000
1636.80000000
418,063.30
0.05412000
111628.90000000
529,692.20
0.05411000
21901.60000000
551,593.80
0.05410000
37827.30000000
589,421.10
0.05409000
16730.90000000
606,152.00
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
5113.60000000
6,750.40
0.05432000
2741.40000000
9,491.80
0.05433000
10808.60000000
20,300.40
0.05434000
1636.80000000
21,937.20
0.05435000
18599.50000000
40,536.70
0.05436000
36011.20000000
76,547.90
0.05437000
1636.80000000
78,184.70
0.05438000
30489.40000000
108,674.10
0.05439000
40808.60000000
149,482.70
0.05440000
28648.80000000
178,131.50
0.05441000
8995.10000000
187,126.60
0.05442000
35441.30000000
222,567.90
0.05443000
24463.50000000
247,031.40
0.05444000
53038.40000000
300,069.80
0.05445000
31816.40000000
331,886.20
0.05446000
36257.70000000
368,143.90
0.05447000
10818.70000000
378,962.60
0.05448000
43866.60000000
422,829.20
0.05449000
18154.70000000
440,983.90
|
||||||
| 2026-06-13 14:13:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666061581 | |
|
Bids (20 levels)
Price
Qty
Total
0.05428000
4009.60000000
4,009.60
0.05427000
4777.00000000
8,786.60
0.05426000
5577.00000000
14,363.60
0.05425000
40196.00000000
54,559.60
0.05424000
54112.10000000
108,671.70
0.05423000
79038.70000000
187,710.40
0.05422000
35159.20000000
222,869.60
0.05421000
45491.40000000
268,361.00
0.05420000
9004.60000000
277,365.60
0.05419000
47290.20000000
324,655.80
0.05418000
30487.30000000
355,143.10
0.05417000
12659.20000000
367,802.30
0.05416000
15968.40000000
383,770.70
0.05415000
1636.80000000
385,407.50
0.05414000
48566.30000000
433,973.80
0.05413000
1636.80000000
435,610.60
0.05412000
111628.90000000
547,239.50
0.05411000
21901.60000000
569,141.10
0.05410000
37827.30000000
606,968.40
0.05409000
16730.90000000
623,699.30
Asks (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05431000
2676.80000000
4,313.60
0.05432000
2741.40000000
7,055.00
0.05433000
10808.60000000
17,863.60
0.05434000
4069.30000000
21,932.90
0.05435000
18599.50000000
40,532.40
0.05436000
36011.20000000
76,543.60
0.05437000
1636.80000000
78,180.40
0.05438000
30489.40000000
108,669.80
0.05439000
40808.60000000
149,478.40
0.05440000
28648.80000000
178,127.20
0.05441000
8995.10000000
187,122.30
0.05442000
35441.30000000
222,563.60
0.05443000
24463.50000000
247,027.10
0.05444000
53038.40000000
300,065.50
0.05445000
31816.40000000
331,881.90
0.05446000
36257.70000000
368,139.60
0.05447000
10818.70000000
378,958.30
0.05448000
43866.60000000
422,824.90
0.05449000
18154.70000000
440,979.60
|
||||||
| 2026-06-13 14:13:23 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666061404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4373.80000000
4,373.80
0.05431000
4436.80000000
8,810.60
0.05430000
7143.90000000
15,954.50
0.05429000
27567.30000000
43,521.80
0.05428000
26060.40000000
69,582.20
0.05427000
100036.70000000
169,618.90
0.05426000
64349.70000000
233,968.60
0.05425000
84514.50000000
318,483.10
0.05424000
46503.20000000
364,986.30
0.05423000
49038.70000000
414,025.00
0.05422000
44382.40000000
458,407.40
0.05421000
45491.40000000
503,898.80
0.05420000
18231.90000000
522,130.70
0.05419000
47290.20000000
569,420.90
0.05418000
34763.80000000
604,184.70
0.05417000
75159.20000000
679,343.90
0.05416000
15968.40000000
695,312.30
0.05415000
3287.30000000
698,599.60
0.05414000
21554.30000000
720,153.90
0.05413000
47198.30000000
767,352.20
Asks (20 levels)
Price
Qty
Total
0.05435000
2676.80000000
2,676.80
0.05436000
5603.90000000
8,280.70
0.05437000
9377.30000000
17,658.00
0.05438000
1636.80000000
19,294.80
0.05439000
10808.60000000
30,103.40
0.05440000
17222.50000000
47,325.90
0.05441000
42920.60000000
90,246.50
0.05442000
35441.30000000
125,687.80
0.05443000
54463.50000000
180,151.30
0.05444000
53038.40000000
233,189.70
0.05445000
31816.40000000
265,006.10
0.05446000
36257.70000000
301,263.80
0.05447000
3474.00000000
304,737.80
0.05448000
43866.60000000
348,604.40
0.05449000
18154.70000000
366,759.10
0.05450000
37825.60000000
404,584.70
0.05451000
8462.50000000
413,047.20
0.05452000
28648.80000000
441,696.00
0.05453000
26048.00000000
467,744.00
0.05454000
37820.60000000
505,564.60
|
||||||
| 2026-06-13 14:13:22 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666061382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3636.80000000
5,273.60
0.05430000
4004.90000000
9,278.50
0.05429000
30172.50000000
39,451.00
0.05428000
56060.40000000
95,511.40
0.05427000
100036.70000000
195,548.10
0.05426000
64349.70000000
259,897.80
0.05425000
54514.50000000
314,412.30
0.05424000
46503.20000000
360,915.50
0.05423000
49038.70000000
409,954.20
0.05422000
44382.40000000
454,336.60
0.05421000
45491.40000000
499,828.00
0.05420000
18231.90000000
518,059.90
0.05419000
47290.20000000
565,350.10
0.05418000
34763.80000000
600,113.90
0.05417000
75159.20000000
675,273.10
0.05416000
15968.40000000
691,241.50
0.05415000
3287.30000000
694,528.80
0.05414000
21554.30000000
716,083.10
0.05413000
47198.30000000
763,281.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4873.00000000
6,509.80
0.05436000
5603.90000000
12,113.70
0.05437000
9377.30000000
21,491.00
0.05438000
4776.10000000
26,267.10
0.05439000
10808.60000000
37,075.70
0.05440000
17222.50000000
54,298.20
0.05441000
42920.60000000
97,218.80
0.05442000
35441.30000000
132,660.10
0.05443000
54463.50000000
187,123.60
0.05444000
53038.40000000
240,162.00
0.05445000
31816.40000000
271,978.40
0.05446000
36257.70000000
308,236.10
0.05447000
3474.00000000
311,710.10
0.05448000
43866.60000000
355,576.70
0.05449000
18154.70000000
373,731.40
0.05450000
37825.60000000
411,557.00
0.05451000
8462.50000000
420,019.50
0.05452000
28648.80000000
448,668.30
0.05453000
26048.00000000
474,716.30
|
||||||
| 2026-06-13 14:13:19 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666061364 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4055.30000000
4,055.30
0.05431000
12181.60000000
16,236.90
0.05430000
4004.90000000
20,241.80
0.05429000
52579.30000000
72,821.10
0.05428000
56060.40000000
128,881.50
0.05427000
100036.70000000
228,918.20
0.05426000
64349.70000000
293,267.90
0.05425000
54514.50000000
347,782.40
0.05424000
46503.20000000
394,285.60
0.05423000
49038.70000000
443,324.30
0.05422000
44382.40000000
487,706.70
0.05421000
45491.40000000
533,198.10
0.05420000
18231.90000000
551,430.00
0.05419000
47290.20000000
598,720.20
0.05418000
34763.80000000
633,484.00
0.05417000
76809.00000000
710,293.00
0.05416000
15968.40000000
726,261.40
0.05415000
1636.80000000
727,898.20
0.05414000
21554.30000000
749,452.50
0.05413000
47198.30000000
796,650.80
Asks (20 levels)
Price
Qty
Total
0.05435000
2676.80000000
2,676.80
0.05436000
5603.90000000
8,280.70
0.05437000
9377.30000000
17,658.00
0.05438000
1636.80000000
19,294.80
0.05439000
10808.60000000
30,103.40
0.05440000
16854.60000000
46,958.00
0.05441000
43288.30000000
90,246.30
0.05442000
8429.30000000
98,675.60
0.05443000
54463.50000000
153,139.10
0.05444000
53038.40000000
206,177.50
0.05445000
31816.40000000
237,993.90
0.05446000
36257.70000000
274,251.60
0.05447000
3474.00000000
277,725.60
0.05448000
43866.60000000
321,592.20
0.05449000
18154.70000000
339,746.90
0.05450000
37825.60000000
377,572.50
0.05451000
8462.50000000
386,035.00
0.05452000
28648.80000000
414,683.80
0.05453000
26048.00000000
440,731.80
0.05454000
37820.60000000
478,552.40
|
||||||
| 2026-06-13 14:13:17 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666061360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4055.30000000
4,055.30
0.05431000
11381.60000000
15,436.90
0.05430000
4004.90000000
19,441.80
0.05429000
52579.30000000
72,021.10
0.05428000
56060.40000000
128,081.50
0.05427000
100036.70000000
228,118.20
0.05426000
64349.70000000
292,467.90
0.05425000
54514.50000000
346,982.40
0.05424000
46503.20000000
393,485.60
0.05423000
49038.70000000
442,524.30
0.05422000
44382.40000000
486,906.70
0.05421000
45491.40000000
532,398.10
0.05420000
18231.90000000
550,630.00
0.05419000
47290.20000000
597,920.20
0.05418000
34763.80000000
632,684.00
0.05417000
76809.00000000
709,493.00
0.05416000
15968.40000000
725,461.40
0.05415000
1636.80000000
727,098.20
0.05414000
21554.30000000
748,652.50
0.05413000
47198.30000000
795,850.80
Asks (20 levels)
Price
Qty
Total
0.05435000
2676.80000000
2,676.80
0.05436000
5603.90000000
8,280.70
0.05437000
9377.30000000
17,658.00
0.05438000
1636.80000000
19,294.80
0.05439000
10808.60000000
30,103.40
0.05440000
16854.60000000
46,958.00
0.05441000
43288.30000000
90,246.30
0.05442000
8429.30000000
98,675.60
0.05443000
54463.50000000
153,139.10
0.05444000
53038.40000000
206,177.50
0.05445000
31816.40000000
237,993.90
0.05446000
36257.70000000
274,251.60
0.05447000
3474.00000000
277,725.60
0.05448000
43866.60000000
321,592.20
0.05449000
18154.70000000
339,746.90
0.05450000
37825.60000000
377,572.50
0.05451000
8462.50000000
386,035.00
0.05452000
28648.80000000
414,683.80
0.05453000
26048.00000000
440,731.80
0.05454000
37820.60000000
478,552.40
|
||||||
| 2026-06-13 14:13:15 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666061295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3636.80000000
5,273.60
0.05432000
18211.40000000
23,485.00
0.05431000
4740.20000000
28,225.20
0.05430000
4004.90000000
32,230.10
0.05429000
51475.50000000
83,705.60
0.05428000
118094.20000000
201,799.80
0.05427000
53038.40000000
254,838.20
0.05426000
70394.80000000
325,233.00
0.05425000
54514.50000000
379,747.50
0.05424000
46503.20000000
426,250.70
0.05423000
49038.70000000
475,289.40
0.05422000
44382.40000000
519,671.80
0.05421000
45491.40000000
565,163.20
0.05420000
18231.90000000
583,395.10
0.05419000
47290.20000000
630,685.30
0.05418000
34763.80000000
665,449.10
0.05417000
75159.20000000
740,608.30
0.05416000
15968.40000000
756,576.70
0.05415000
3287.30000000
759,864.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4785.90000000
6,422.70
0.05438000
5889.30000000
12,312.00
0.05439000
17644.50000000
29,956.50
0.05440000
16854.60000000
46,811.10
0.05441000
43288.30000000
90,099.40
0.05442000
8429.30000000
98,528.70
0.05443000
54463.50000000
152,992.20
0.05444000
53038.40000000
206,030.60
0.05445000
31816.40000000
237,847.00
0.05446000
36257.70000000
274,104.70
0.05447000
3474.00000000
277,578.70
0.05448000
43866.60000000
321,445.30
0.05449000
18154.70000000
339,600.00
0.05450000
37825.60000000
377,425.60
0.05451000
8462.50000000
385,888.10
0.05452000
28648.80000000
414,536.90
0.05453000
26048.00000000
440,584.90
0.05454000
37820.60000000
478,405.50
0.05455000
53815.00000000
532,220.50
|
||||||
| 2026-06-13 14:13:14 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666061292 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3636.80000000
5,273.60
0.05432000
18211.40000000
23,485.00
0.05431000
4740.20000000
28,225.20
0.05430000
4004.90000000
32,230.10
0.05429000
51475.50000000
83,705.60
0.05428000
118094.20000000
201,799.80
0.05427000
53038.40000000
254,838.20
0.05426000
70394.80000000
325,233.00
0.05425000
54514.50000000
379,747.50
0.05424000
46503.20000000
426,250.70
0.05423000
49038.70000000
475,289.40
0.05422000
44382.40000000
519,671.80
0.05421000
45491.40000000
565,163.20
0.05420000
18231.90000000
583,395.10
0.05419000
47290.20000000
630,685.30
0.05418000
34763.80000000
665,449.10
0.05417000
75159.20000000
740,608.30
0.05416000
15968.40000000
756,576.70
0.05415000
3287.30000000
759,864.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4785.90000000
6,422.70
0.05438000
5889.30000000
12,312.00
0.05439000
17644.50000000
29,956.50
0.05440000
16854.60000000
46,811.10
0.05441000
43288.30000000
90,099.40
0.05442000
8429.30000000
98,528.70
0.05443000
31636.80000000
130,165.50
0.05444000
53038.40000000
183,203.90
0.05445000
39425.30000000
222,629.20
0.05446000
36257.70000000
258,886.90
0.05447000
3474.00000000
262,360.90
0.05448000
43866.60000000
306,227.50
0.05449000
18154.70000000
324,382.20
0.05450000
37825.60000000
362,207.80
0.05451000
8462.50000000
370,670.30
0.05452000
28648.80000000
399,319.10
0.05453000
26048.00000000
425,367.10
0.05454000
37820.60000000
463,187.70
0.05455000
53815.00000000
517,002.70
|
||||||