SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:17:22 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
31505.20000000
33,142.00
0.05431000
2740.40000000
35,882.40
0.05430000
3636.80000000
39,519.20
0.05429000
3636.80000000
43,156.00
0.05428000
53507.20000000
96,663.20
0.05427000
41661.30000000
138,324.50
0.05426000
11245.70000000
149,570.20
0.05425000
75748.90000000
225,319.10
0.05424000
91721.00000000
317,040.10
0.05423000
72023.10000000
389,063.20
0.05422000
52218.60000000
441,281.80
0.05421000
45491.40000000
486,773.20
0.05420000
9004.60000000
495,777.80
0.05419000
56519.10000000
552,296.90
0.05418000
30487.30000000
582,784.20
0.05417000
12659.20000000
595,443.40
0.05416000
105480.40000000
700,923.80
0.05415000
3287.30000000
704,211.10
0.05414000
48566.30000000
752,777.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4690.20000000
6,327.00
0.05438000
14948.00000000
21,275.00
0.05439000
26026.40000000
47,301.40
0.05440000
54234.60000000
101,536.00
0.05441000
40836.30000000
142,372.30
0.05442000
50659.10000000
193,031.40
0.05443000
1636.80000000
194,668.20
0.05444000
37820.60000000
232,488.80
0.05445000
16598.60000000
249,087.40
0.05446000
36257.70000000
285,345.10
0.05447000
10818.70000000
296,163.80
0.05448000
28648.80000000
324,812.60
0.05449000
18154.70000000
342,967.30
0.05450000
37825.60000000
380,792.90
0.05451000
8462.50000000
389,255.40
0.05452000
28648.80000000
417,904.20
0.05453000
26048.00000000
443,952.20
0.05454000
37820.60000000
481,772.80
0.05455000
10805.00000000
492,577.80
|
||||||
| 2026-06-13 14:17:21 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
17627.30000000
17,627.30
0.05431000
2436.80000000
20,064.10
0.05430000
18618.50000000
38,682.60
0.05429000
3636.80000000
42,319.40
0.05428000
11370.20000000
53,689.60
0.05427000
41661.30000000
95,350.90
0.05426000
53818.40000000
149,169.30
0.05425000
75748.90000000
224,918.20
0.05424000
91721.00000000
316,639.20
0.05423000
72023.10000000
388,662.30
0.05422000
52218.60000000
440,880.90
0.05421000
45491.40000000
486,372.30
0.05420000
9004.60000000
495,376.90
0.05419000
56519.10000000
551,896.00
0.05418000
30487.30000000
582,383.30
0.05417000
12659.20000000
595,042.50
0.05416000
42980.40000000
638,022.90
0.05415000
64136.80000000
702,159.70
0.05414000
48566.30000000
750,726.00
0.05413000
3287.90000000
754,013.90
Asks (20 levels)
Price
Qty
Total
0.05435000
2676.80000000
2,676.80
0.05436000
4777.50000000
7,454.30
0.05437000
5121.90000000
12,576.20
0.05438000
29062.10000000
41,638.30
0.05439000
26026.40000000
67,664.70
0.05440000
54234.60000000
121,899.30
0.05441000
40836.30000000
162,735.60
0.05442000
50659.10000000
213,394.70
0.05443000
1636.80000000
215,031.50
0.05444000
37820.60000000
252,852.10
0.05445000
16598.60000000
269,450.70
0.05446000
36257.70000000
305,708.40
0.05447000
10818.70000000
316,527.10
0.05448000
28648.80000000
345,175.90
0.05449000
18154.70000000
363,330.60
0.05450000
37825.60000000
401,156.20
0.05451000
8462.50000000
409,618.70
0.05452000
28648.80000000
438,267.50
0.05453000
26048.00000000
464,315.50
0.05454000
37820.60000000
502,136.10
|
||||||
| 2026-06-13 14:17:20 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063566 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
17627.30000000
17,627.30
0.05431000
2436.80000000
20,064.10
0.05430000
18618.50000000
38,682.60
0.05429000
3636.80000000
42,319.40
0.05428000
11370.20000000
53,689.60
0.05427000
41661.30000000
95,350.90
0.05426000
53818.40000000
149,169.30
0.05425000
75748.90000000
224,918.20
0.05424000
91721.00000000
316,639.20
0.05423000
72023.10000000
388,662.30
0.05422000
52218.60000000
440,880.90
0.05421000
45491.40000000
486,372.30
0.05420000
9004.60000000
495,376.90
0.05419000
56519.10000000
551,896.00
0.05418000
30487.30000000
582,383.30
0.05417000
12659.20000000
595,042.50
0.05416000
42980.40000000
638,022.90
0.05415000
64136.80000000
702,159.70
0.05414000
48566.30000000
750,726.00
0.05413000
3287.90000000
754,013.90
Asks (20 levels)
Price
Qty
Total
0.05435000
2676.80000000
2,676.80
0.05436000
4777.50000000
7,454.30
0.05437000
5121.90000000
12,576.20
0.05438000
29062.10000000
41,638.30
0.05439000
26026.40000000
67,664.70
0.05440000
54234.60000000
121,899.30
0.05441000
40836.30000000
162,735.60
0.05442000
50659.10000000
213,394.70
0.05443000
1636.80000000
215,031.50
0.05444000
37820.60000000
252,852.10
0.05445000
16598.60000000
269,450.70
0.05446000
36257.70000000
305,708.40
0.05447000
10818.70000000
316,527.10
0.05448000
28648.80000000
345,175.90
0.05449000
18154.70000000
363,330.60
0.05450000
37825.60000000
401,156.20
0.05451000
8462.50000000
409,618.70
0.05452000
28648.80000000
438,267.50
0.05453000
26048.00000000
464,315.50
0.05454000
37820.60000000
502,136.10
|
||||||
| 2026-06-13 14:17:19 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063560 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3852.20000000
3,852.20
0.05431000
10176.80000000
14,029.00
0.05430000
18618.50000000
32,647.50
0.05429000
3636.80000000
36,284.30
0.05428000
11370.20000000
47,654.50
0.05427000
41661.30000000
89,315.80
0.05426000
53818.40000000
143,134.20
0.05425000
75748.90000000
218,883.10
0.05424000
91721.00000000
310,604.10
0.05423000
72023.10000000
382,627.20
0.05422000
52218.60000000
434,845.80
0.05421000
45491.40000000
480,337.20
0.05420000
9004.60000000
489,341.80
0.05419000
56519.10000000
545,860.90
0.05418000
30487.30000000
576,348.20
0.05417000
12659.20000000
589,007.40
0.05416000
42980.40000000
631,987.80
0.05415000
64136.80000000
696,124.60
0.05414000
48566.30000000
744,690.90
0.05413000
3287.90000000
747,978.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2676.80000000
4,313.60
0.05436000
4777.50000000
9,091.10
0.05437000
5121.90000000
14,213.00
0.05438000
29062.10000000
43,275.10
0.05439000
26026.40000000
69,301.50
0.05440000
54234.60000000
123,536.10
0.05441000
40836.30000000
164,372.40
0.05442000
50659.10000000
215,031.50
0.05443000
1636.80000000
216,668.30
0.05444000
37820.60000000
254,488.90
0.05445000
16598.60000000
271,087.50
0.05446000
36257.70000000
307,345.20
0.05447000
10818.70000000
318,163.90
0.05448000
28648.80000000
346,812.70
0.05449000
18154.70000000
364,967.40
0.05450000
37825.60000000
402,793.00
0.05451000
8462.50000000
411,255.50
0.05452000
28648.80000000
439,904.30
0.05453000
26048.00000000
465,952.30
|
||||||
| 2026-06-13 14:17:18 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063556 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4652.20000000
4,652.20
0.05431000
9376.80000000
14,029.00
0.05430000
18618.50000000
32,647.50
0.05429000
3636.80000000
36,284.30
0.05428000
11370.20000000
47,654.50
0.05427000
41661.30000000
89,315.80
0.05426000
53818.40000000
143,134.20
0.05425000
75748.90000000
218,883.10
0.05424000
91721.00000000
310,604.10
0.05423000
72023.10000000
382,627.20
0.05422000
52218.60000000
434,845.80
0.05421000
45491.40000000
480,337.20
0.05420000
9004.60000000
489,341.80
0.05419000
56519.10000000
545,860.90
0.05418000
30487.30000000
576,348.20
0.05417000
12659.20000000
589,007.40
0.05416000
42980.40000000
631,987.80
0.05415000
64136.80000000
696,124.60
0.05414000
48566.30000000
744,690.90
0.05413000
3287.90000000
747,978.80
Asks (20 levels)
Price
Qty
Total
0.05435000
2676.80000000
2,676.80
0.05436000
4777.50000000
7,454.30
0.05437000
3108.50000000
10,562.80
0.05438000
29062.10000000
39,624.90
0.05439000
26026.40000000
65,651.30
0.05440000
54234.60000000
119,885.90
0.05441000
40836.30000000
160,722.20
0.05442000
50659.10000000
211,381.30
0.05443000
1636.80000000
213,018.10
0.05444000
37820.60000000
250,838.70
0.05445000
16598.60000000
267,437.30
0.05446000
36257.70000000
303,695.00
0.05447000
10818.70000000
314,513.70
0.05448000
28648.80000000
343,162.50
0.05449000
18154.70000000
361,317.20
0.05450000
37825.60000000
399,142.80
0.05451000
8462.50000000
407,605.30
0.05452000
28648.80000000
436,254.10
0.05453000
26048.00000000
462,302.10
0.05454000
37820.60000000
500,122.70
|
||||||
| 2026-06-13 14:17:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063545 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4652.20000000
4,652.20
0.05431000
9376.80000000
14,029.00
0.05430000
18618.50000000
32,647.50
0.05429000
3636.80000000
36,284.30
0.05428000
11370.20000000
47,654.50
0.05427000
14649.30000000
62,303.80
0.05426000
53818.40000000
116,122.20
0.05425000
75748.90000000
191,871.10
0.05424000
91721.00000000
283,592.10
0.05423000
72023.10000000
355,615.20
0.05422000
52218.60000000
407,833.80
0.05421000
45491.40000000
453,325.20
0.05420000
9004.60000000
462,329.80
0.05419000
56519.10000000
518,848.90
0.05418000
30487.30000000
549,336.20
0.05417000
12659.20000000
561,995.40
0.05416000
42980.40000000
604,975.80
0.05415000
64136.80000000
669,112.60
0.05414000
48566.30000000
717,678.90
0.05413000
3287.90000000
720,966.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2676.80000000
4,313.60
0.05436000
4777.50000000
9,091.10
0.05437000
7708.00000000
16,799.10
0.05438000
44865.40000000
61,664.50
0.05439000
26026.40000000
87,690.90
0.05440000
43866.60000000
131,557.50
0.05441000
40836.30000000
172,393.80
0.05442000
50659.10000000
223,052.90
0.05443000
1636.80000000
224,689.70
0.05444000
37820.60000000
262,510.30
0.05445000
16598.60000000
279,108.90
0.05446000
36257.70000000
315,366.60
0.05447000
10818.70000000
326,185.30
0.05448000
28648.80000000
354,834.10
0.05449000
18154.70000000
372,988.80
0.05450000
37825.60000000
410,814.40
0.05451000
8462.50000000
419,276.90
0.05452000
28648.80000000
447,925.70
0.05453000
26048.00000000
473,973.70
|
||||||
| 2026-06-13 14:17:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063548 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4652.20000000
4,652.20
0.05431000
9376.80000000
14,029.00
0.05430000
18618.50000000
32,647.50
0.05429000
3636.80000000
36,284.30
0.05428000
11370.20000000
47,654.50
0.05427000
14649.30000000
62,303.80
0.05426000
53818.40000000
116,122.20
0.05425000
75748.90000000
191,871.10
0.05424000
91721.00000000
283,592.10
0.05423000
72023.10000000
355,615.20
0.05422000
52218.60000000
407,833.80
0.05421000
45491.40000000
453,325.20
0.05420000
9004.60000000
462,329.80
0.05419000
56519.10000000
518,848.90
0.05418000
30487.30000000
549,336.20
0.05417000
12659.20000000
561,995.40
0.05416000
42980.40000000
604,975.80
0.05415000
64136.80000000
669,112.60
0.05414000
48566.30000000
717,678.90
0.05413000
3287.90000000
720,966.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2676.80000000
4,313.60
0.05436000
4777.50000000
9,091.10
0.05437000
7708.00000000
16,799.10
0.05438000
44865.40000000
61,664.50
0.05439000
26026.40000000
87,690.90
0.05440000
43866.60000000
131,557.50
0.05441000
40836.30000000
172,393.80
0.05442000
50659.10000000
223,052.90
0.05443000
1636.80000000
224,689.70
0.05444000
37820.60000000
262,510.30
0.05445000
16598.60000000
279,108.90
0.05446000
36257.70000000
315,366.60
0.05447000
10818.70000000
326,185.30
0.05448000
28648.80000000
354,834.10
0.05449000
18154.70000000
372,988.80
0.05450000
37825.60000000
410,814.40
0.05451000
8462.50000000
419,276.90
0.05452000
28648.80000000
447,925.70
0.05453000
26048.00000000
473,973.70
|
||||||
| 2026-06-13 14:17:17 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063549 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4652.20000000
4,652.20
0.05431000
9376.80000000
14,029.00
0.05430000
18618.50000000
32,647.50
0.05429000
3636.80000000
36,284.30
0.05428000
11370.20000000
47,654.50
0.05427000
14649.30000000
62,303.80
0.05426000
53818.40000000
116,122.20
0.05425000
75748.90000000
191,871.10
0.05424000
91721.00000000
283,592.10
0.05423000
72023.10000000
355,615.20
0.05422000
52218.60000000
407,833.80
0.05421000
45491.40000000
453,325.20
0.05420000
9004.60000000
462,329.80
0.05419000
56519.10000000
518,848.90
0.05418000
30487.30000000
549,336.20
0.05417000
12659.20000000
561,995.40
0.05416000
42980.40000000
604,975.80
0.05415000
64136.80000000
669,112.60
0.05414000
48566.30000000
717,678.90
0.05413000
3287.90000000
720,966.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
2676.80000000
4,313.60
0.05436000
4777.50000000
9,091.10
0.05437000
7708.00000000
16,799.10
0.05438000
44865.40000000
61,664.50
0.05439000
26026.40000000
87,690.90
0.05440000
43866.60000000
131,557.50
0.05441000
40836.30000000
172,393.80
0.05442000
50659.10000000
223,052.90
0.05443000
1636.80000000
224,689.70
0.05444000
37820.60000000
262,510.30
0.05445000
16598.60000000
279,108.90
0.05446000
36257.70000000
315,366.60
0.05447000
10818.70000000
326,185.30
0.05448000
28648.80000000
354,834.10
0.05449000
18154.70000000
372,988.80
0.05450000
37825.60000000
410,814.40
0.05451000
8462.50000000
419,276.90
0.05452000
28648.80000000
447,925.70
0.05453000
26048.00000000
473,973.70
|
||||||
| 2026-06-13 14:17:16 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
4652.20000000
4,652.20
0.05431000
9376.80000000
14,029.00
0.05430000
18618.50000000
32,647.50
0.05429000
3636.80000000
36,284.30
0.05428000
11370.20000000
47,654.50
0.05427000
12808.60000000
60,463.10
0.05426000
53818.40000000
114,281.50
0.05425000
75748.90000000
190,030.40
0.05424000
91721.00000000
281,751.40
0.05423000
72023.10000000
353,774.50
0.05422000
52218.60000000
405,993.10
0.05421000
45491.40000000
451,484.50
0.05420000
9004.60000000
460,489.10
0.05419000
56519.10000000
517,008.20
0.05418000
30487.30000000
547,495.50
0.05417000
12659.20000000
560,154.70
0.05416000
42980.40000000
603,135.10
0.05415000
64136.80000000
667,271.90
0.05414000
48566.30000000
715,838.20
0.05413000
3287.90000000
719,126.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4931.80000000
6,568.60
0.05436000
4772.50000000
11,341.10
0.05437000
7708.00000000
19,049.10
0.05438000
44865.40000000
63,914.50
0.05439000
26026.40000000
89,940.90
0.05440000
43866.60000000
133,807.50
0.05441000
40836.30000000
174,643.80
0.05442000
50659.10000000
225,302.90
0.05443000
1636.80000000
226,939.70
0.05444000
37820.60000000
264,760.30
0.05445000
16598.60000000
281,358.90
0.05446000
36257.70000000
317,616.60
0.05447000
10818.70000000
328,435.30
0.05448000
28648.80000000
357,084.10
0.05449000
18154.70000000
375,238.80
0.05450000
37825.60000000
413,064.40
0.05451000
8462.50000000
421,526.90
0.05452000
28648.80000000
450,175.70
0.05453000
26048.00000000
476,223.70
|
||||||
| 2026-06-13 14:17:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3135.70000000
3,135.70
0.05431000
10176.80000000
13,312.50
0.05430000
17514.70000000
30,827.20
0.05429000
3636.80000000
34,464.00
0.05428000
12474.20000000
46,938.20
0.05427000
12808.60000000
59,746.80
0.05426000
53818.40000000
113,565.20
0.05425000
75748.90000000
189,314.10
0.05424000
91721.00000000
281,035.10
0.05423000
72023.10000000
353,058.20
0.05422000
52218.60000000
405,276.80
0.05421000
45491.40000000
450,768.20
0.05420000
9004.60000000
459,772.80
0.05419000
56519.10000000
516,291.90
0.05418000
30487.30000000
546,779.20
0.05417000
12659.20000000
559,438.40
0.05416000
42980.40000000
602,418.80
0.05415000
64136.80000000
666,555.60
0.05414000
48566.30000000
715,121.90
0.05413000
3287.90000000
718,409.80
Asks (20 levels)
Price
Qty
Total
0.05434000
2676.80000000
2,676.80
0.05435000
1636.80000000
4,313.60
0.05436000
4772.50000000
9,086.10
0.05437000
6604.20000000
15,690.30
0.05438000
44865.40000000
60,555.70
0.05439000
26026.40000000
86,582.10
0.05440000
43866.60000000
130,448.70
0.05441000
40836.30000000
171,285.00
0.05442000
50659.10000000
221,944.10
0.05443000
1636.80000000
223,580.90
0.05444000
37820.60000000
261,401.50
0.05445000
16598.60000000
278,000.10
0.05446000
36257.70000000
314,257.80
0.05447000
10818.70000000
325,076.50
0.05448000
28648.80000000
353,725.30
0.05449000
18154.70000000
371,880.00
0.05450000
37825.60000000
409,705.60
0.05451000
8462.50000000
418,168.10
0.05452000
28648.80000000
446,816.90
0.05453000
26048.00000000
472,864.90
|
||||||
| 2026-06-13 14:17:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063500 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
9041.80000000
10,678.60
0.05429000
3636.80000000
14,315.40
0.05428000
12474.20000000
26,789.60
0.05427000
12808.60000000
39,598.20
0.05426000
53818.40000000
93,416.60
0.05425000
75748.90000000
169,165.50
0.05424000
91721.00000000
260,886.50
0.05423000
72023.10000000
332,909.60
0.05422000
52218.60000000
385,128.20
0.05421000
45491.40000000
430,619.60
0.05420000
9004.60000000
439,624.20
0.05419000
56519.10000000
496,143.30
0.05418000
30487.30000000
526,630.60
0.05417000
12659.20000000
539,289.80
0.05416000
42980.40000000
582,270.20
0.05415000
64136.80000000
646,407.00
0.05414000
48566.30000000
694,973.30
0.05413000
3287.90000000
698,261.20
0.05412000
76140.90000000
774,402.10
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5325.60000000
6,962.40
0.05435000
4921.00000000
11,883.40
0.05436000
9132.10000000
21,015.50
0.05437000
4072.60000000
25,088.10
0.05438000
44865.40000000
69,953.50
0.05439000
26026.40000000
95,979.90
0.05440000
43866.60000000
139,846.50
0.05441000
40836.30000000
180,682.80
0.05442000
50659.10000000
231,341.90
0.05443000
1636.80000000
232,978.70
0.05444000
37820.60000000
270,799.30
0.05445000
16598.60000000
287,397.90
0.05446000
36257.70000000
323,655.60
0.05447000
10818.70000000
334,474.30
0.05448000
28648.80000000
363,123.10
0.05449000
18154.70000000
381,277.80
0.05450000
37825.60000000
419,103.40
0.05451000
8462.50000000
427,565.90
0.05452000
28648.80000000
456,214.70
|
||||||
| 2026-06-13 14:17:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063493 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
11242.10000000
12,878.90
0.05429000
3636.80000000
16,515.70
0.05428000
12474.20000000
28,989.90
0.05427000
12808.60000000
41,798.50
0.05426000
53818.40000000
95,616.90
0.05425000
75748.90000000
171,365.80
0.05424000
91721.00000000
263,086.80
0.05423000
72023.10000000
335,109.90
0.05422000
52218.60000000
387,328.50
0.05421000
45491.40000000
432,819.90
0.05420000
9004.60000000
441,824.50
0.05419000
56519.10000000
498,343.60
0.05418000
30487.30000000
528,830.90
0.05417000
12659.20000000
541,490.10
0.05416000
42980.40000000
584,470.50
0.05415000
64136.80000000
648,607.30
0.05414000
48566.30000000
697,173.60
0.05413000
3287.90000000
700,461.50
0.05412000
76140.90000000
776,602.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5325.60000000
6,962.40
0.05435000
4921.00000000
11,883.40
0.05436000
9132.10000000
21,015.50
0.05437000
2004.70000000
23,020.20
0.05438000
44865.40000000
67,885.60
0.05439000
26026.40000000
93,912.00
0.05440000
43866.60000000
137,778.60
0.05441000
40836.30000000
178,614.90
0.05442000
50659.10000000
229,274.00
0.05443000
1636.80000000
230,910.80
0.05444000
37820.60000000
268,731.40
0.05445000
16598.60000000
285,330.00
0.05446000
36257.70000000
321,587.70
0.05447000
10818.70000000
332,406.40
0.05448000
28648.80000000
361,055.20
0.05449000
18154.70000000
379,209.90
0.05450000
37825.60000000
417,035.50
0.05451000
8462.50000000
425,498.00
0.05452000
28648.80000000
454,146.80
|
||||||
| 2026-06-13 14:17:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063491 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
11242.10000000
12,878.90
0.05429000
3636.80000000
16,515.70
0.05428000
12474.20000000
28,989.90
0.05427000
12808.60000000
41,798.50
0.05426000
53818.40000000
95,616.90
0.05425000
75748.90000000
171,365.80
0.05424000
91721.00000000
263,086.80
0.05423000
72023.10000000
335,109.90
0.05422000
52218.60000000
387,328.50
0.05421000
45491.40000000
432,819.90
0.05420000
9004.60000000
441,824.50
0.05419000
56519.10000000
498,343.60
0.05418000
30487.30000000
528,830.90
0.05417000
12659.20000000
541,490.10
0.05416000
42980.40000000
584,470.50
0.05415000
64136.80000000
648,607.30
0.05414000
48566.30000000
697,173.60
0.05413000
3287.90000000
700,461.50
0.05412000
76140.90000000
776,602.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4285.60000000
5,922.40
0.05435000
4921.00000000
10,843.40
0.05436000
9132.10000000
19,975.50
0.05437000
2004.70000000
21,980.20
0.05438000
44865.40000000
66,845.60
0.05439000
26026.40000000
92,872.00
0.05440000
43866.60000000
136,738.60
0.05441000
40836.30000000
177,574.90
0.05442000
35441.30000000
213,016.20
0.05443000
1636.80000000
214,653.00
0.05444000
37820.60000000
252,473.60
0.05445000
16598.60000000
269,072.20
0.05446000
36257.70000000
305,329.90
0.05447000
10818.70000000
316,148.60
0.05448000
28648.80000000
344,797.40
0.05449000
18154.70000000
362,952.10
0.05450000
37825.60000000
400,777.70
0.05451000
8462.50000000
409,240.20
0.05452000
28648.80000000
437,889.00
|
||||||
| 2026-06-13 14:17:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
11242.10000000
12,878.90
0.05429000
3636.80000000
16,515.70
0.05428000
12474.20000000
28,989.90
0.05427000
12808.60000000
41,798.50
0.05426000
53818.40000000
95,616.90
0.05425000
75748.90000000
171,365.80
0.05424000
91721.00000000
263,086.80
0.05423000
72023.10000000
335,109.90
0.05422000
52218.60000000
387,328.50
0.05421000
45491.40000000
432,819.90
0.05420000
9004.60000000
441,824.50
0.05419000
56519.10000000
498,343.60
0.05418000
30487.30000000
528,830.90
0.05417000
12659.20000000
541,490.10
0.05416000
42980.40000000
584,470.50
0.05415000
64136.80000000
648,607.30
0.05414000
48566.30000000
697,173.60
0.05413000
3287.90000000
700,461.50
0.05412000
76140.90000000
776,602.40
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4285.60000000
5,922.40
0.05435000
5961.00000000
11,883.40
0.05436000
9132.10000000
21,015.50
0.05437000
2004.70000000
23,020.20
0.05438000
44865.40000000
67,885.60
0.05439000
26026.40000000
93,912.00
0.05440000
43866.60000000
137,778.60
0.05441000
40836.30000000
178,614.90
0.05442000
35441.30000000
214,056.20
0.05443000
1636.80000000
215,693.00
0.05444000
37820.60000000
253,513.60
0.05445000
16598.60000000
270,112.20
0.05446000
36257.70000000
306,369.90
0.05447000
10818.70000000
317,188.60
0.05448000
28648.80000000
345,837.40
0.05449000
18154.70000000
363,992.10
0.05450000
37825.60000000
401,817.70
0.05451000
8462.50000000
410,280.20
0.05452000
28648.80000000
438,929.00
|
||||||
| 2026-06-13 14:17:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063488 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
10442.10000000
12,078.90
0.05429000
3636.80000000
15,715.70
0.05428000
12474.20000000
28,189.90
0.05427000
12808.60000000
40,998.50
0.05426000
53818.40000000
94,816.90
0.05425000
75748.90000000
170,565.80
0.05424000
91721.00000000
262,286.80
0.05423000
72023.10000000
334,309.90
0.05422000
52218.60000000
386,528.50
0.05421000
45491.40000000
432,019.90
0.05420000
9004.60000000
441,024.50
0.05419000
56519.10000000
497,543.60
0.05418000
30487.30000000
528,030.90
0.05417000
12659.20000000
540,690.10
0.05416000
42980.40000000
583,670.50
0.05415000
65787.30000000
649,457.80
0.05414000
48566.30000000
698,024.10
0.05413000
1636.80000000
699,660.90
0.05412000
76140.90000000
775,801.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4285.60000000
5,922.40
0.05435000
5961.00000000
11,883.40
0.05436000
9132.10000000
21,015.50
0.05437000
2004.70000000
23,020.20
0.05438000
44865.40000000
67,885.60
0.05439000
26026.40000000
93,912.00
0.05440000
43866.60000000
137,778.60
0.05441000
40836.30000000
178,614.90
0.05442000
35441.30000000
214,056.20
0.05443000
1636.80000000
215,693.00
0.05444000
37820.60000000
253,513.60
0.05445000
16598.60000000
270,112.20
0.05446000
36257.70000000
306,369.90
0.05447000
10818.70000000
317,188.60
0.05448000
28648.80000000
345,837.40
0.05449000
18154.70000000
363,992.10
0.05450000
37825.60000000
401,817.70
0.05451000
8462.50000000
410,280.20
0.05452000
28648.80000000
438,929.00
|
||||||
| 2026-06-13 14:17:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063478 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
10442.10000000
12,078.90
0.05429000
4436.80000000
16,515.70
0.05428000
12474.20000000
28,989.90
0.05427000
12808.60000000
41,798.50
0.05426000
53818.40000000
95,616.90
0.05425000
75748.90000000
171,365.80
0.05424000
91721.00000000
263,086.80
0.05423000
72023.10000000
335,109.90
0.05422000
52218.60000000
387,328.50
0.05421000
45491.40000000
432,819.90
0.05420000
9004.60000000
441,824.50
0.05419000
56519.10000000
498,343.60
0.05418000
30487.30000000
528,830.90
0.05417000
12659.20000000
541,490.10
0.05416000
42980.40000000
584,470.50
0.05415000
65787.30000000
650,257.80
0.05414000
48566.30000000
698,824.10
0.05413000
1636.80000000
700,460.90
0.05412000
76140.90000000
776,601.80
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4285.60000000
5,922.40
0.05435000
4921.00000000
10,843.40
0.05436000
9132.10000000
19,975.50
0.05437000
2004.70000000
21,980.20
0.05438000
44865.40000000
66,845.60
0.05439000
26026.40000000
92,872.00
0.05440000
43866.60000000
136,738.60
0.05441000
40836.30000000
177,574.90
0.05442000
35441.30000000
213,016.20
0.05443000
1636.80000000
214,653.00
0.05444000
37820.60000000
252,473.60
0.05445000
16598.60000000
269,072.20
0.05446000
36257.70000000
305,329.90
0.05447000
10818.70000000
316,148.60
0.05448000
28648.80000000
344,797.40
0.05449000
18154.70000000
362,952.10
0.05450000
37825.60000000
400,777.70
0.05451000
8462.50000000
409,240.20
0.05452000
28648.80000000
437,889.00
|
||||||
| 2026-06-13 14:17:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063451 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
10171.60000000
11,808.40
0.05430000
3636.80000000
15,445.20
0.05429000
4740.60000000
20,185.80
0.05428000
11370.20000000
31,556.00
0.05427000
12808.60000000
44,364.60
0.05426000
53818.40000000
98,183.00
0.05425000
69712.70000000
167,895.70
0.05424000
91721.00000000
259,616.70
0.05423000
72023.10000000
331,639.80
0.05422000
52218.60000000
383,858.40
0.05421000
45491.40000000
429,349.80
0.05420000
9004.60000000
438,354.40
0.05419000
56519.10000000
494,873.50
0.05418000
30487.30000000
525,360.80
0.05417000
12659.20000000
538,020.00
0.05416000
42980.40000000
581,000.40
0.05415000
65787.30000000
646,787.70
0.05414000
48566.30000000
695,354.00
0.05413000
1636.80000000
696,990.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4857.00000000
6,493.80
0.05436000
4531.90000000
11,025.70
0.05437000
7707.90000000
18,733.60
0.05438000
44865.40000000
63,599.00
0.05439000
26026.40000000
89,625.40
0.05440000
43866.60000000
133,492.00
0.05441000
40836.30000000
174,328.30
0.05442000
35441.30000000
209,769.60
0.05443000
1636.80000000
211,406.40
0.05444000
37820.60000000
249,227.00
0.05445000
16598.60000000
265,825.60
0.05446000
36257.70000000
302,083.30
0.05447000
10818.70000000
312,902.00
0.05448000
28648.80000000
341,550.80
0.05449000
18154.70000000
359,705.50
0.05450000
37825.60000000
397,531.10
0.05451000
8462.50000000
405,993.60
0.05452000
28648.80000000
434,642.40
0.05453000
26048.00000000
460,690.40
|
||||||
| 2026-06-13 14:17:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063450 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3805.50000000
3,805.50
0.05431000
10171.60000000
13,977.10
0.05430000
3636.80000000
17,613.90
0.05429000
4740.60000000
22,354.50
0.05428000
11370.20000000
33,724.70
0.05427000
12808.60000000
46,533.30
0.05426000
53818.40000000
100,351.70
0.05425000
69712.70000000
170,064.40
0.05424000
91721.00000000
261,785.40
0.05423000
72023.10000000
333,808.50
0.05422000
52218.60000000
386,027.10
0.05421000
45491.40000000
431,518.50
0.05420000
9004.60000000
440,523.10
0.05419000
56519.10000000
497,042.20
0.05418000
30487.30000000
527,529.50
0.05417000
12659.20000000
540,188.70
0.05416000
42980.40000000
583,169.10
0.05415000
65787.30000000
648,956.40
0.05414000
48566.30000000
697,522.70
0.05413000
1636.80000000
699,159.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4857.00000000
6,493.80
0.05436000
4531.90000000
11,025.70
0.05437000
7707.90000000
18,733.60
0.05438000
44865.40000000
63,599.00
0.05439000
26026.40000000
89,625.40
0.05440000
43866.60000000
133,492.00
0.05441000
40836.30000000
174,328.30
0.05442000
35441.30000000
209,769.60
0.05443000
1636.80000000
211,406.40
0.05444000
37820.60000000
249,227.00
0.05445000
16598.60000000
265,825.60
0.05446000
36257.70000000
302,083.30
0.05447000
10818.70000000
312,902.00
0.05448000
28648.80000000
341,550.80
0.05449000
18154.70000000
359,705.50
0.05450000
37825.60000000
397,531.10
0.05451000
8462.50000000
405,993.60
0.05452000
28648.80000000
434,642.40
0.05453000
26048.00000000
460,690.40
|
||||||
| 2026-06-13 14:17:02 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063445 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3805.50000000
3,805.50
0.05431000
10171.60000000
13,977.10
0.05430000
4740.60000000
18,717.70
0.05429000
3636.80000000
22,354.50
0.05428000
11370.20000000
33,724.70
0.05427000
12808.60000000
46,533.30
0.05426000
53818.40000000
100,351.70
0.05425000
69712.70000000
170,064.40
0.05424000
91721.00000000
261,785.40
0.05423000
72023.10000000
333,808.50
0.05422000
52218.60000000
386,027.10
0.05421000
45491.40000000
431,518.50
0.05420000
9004.60000000
440,523.10
0.05419000
56519.10000000
497,042.20
0.05418000
30487.30000000
527,529.50
0.05417000
12659.20000000
540,188.70
0.05416000
42980.40000000
583,169.10
0.05415000
65787.30000000
648,956.40
0.05414000
48566.30000000
697,522.70
0.05413000
1636.80000000
699,159.50
Asks (20 levels)
Price
Qty
Total
0.05435000
4857.00000000
4,857.00
0.05436000
4531.90000000
9,388.90
0.05437000
7707.90000000
17,096.80
0.05438000
44865.40000000
61,962.20
0.05439000
26026.40000000
87,988.60
0.05440000
43866.60000000
131,855.20
0.05441000
40836.30000000
172,691.50
0.05442000
35441.30000000
208,132.80
0.05443000
1636.80000000
209,769.60
0.05444000
37820.60000000
247,590.20
0.05445000
16598.60000000
264,188.80
0.05446000
36257.70000000
300,446.50
0.05447000
10818.70000000
311,265.20
0.05448000
28648.80000000
339,914.00
0.05449000
18154.70000000
358,068.70
0.05450000
37825.60000000
395,894.30
0.05451000
8462.50000000
404,356.80
0.05452000
28648.80000000
433,005.60
0.05453000
26048.00000000
459,053.60
0.05454000
37820.60000000
496,874.20
|
||||||
| 2026-06-13 14:17:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063410 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
9041.70000000
10,678.50
0.05429000
4740.80000000
15,419.30
0.05428000
11370.20000000
26,789.50
0.05427000
12808.60000000
39,598.10
0.05426000
53818.40000000
93,416.50
0.05425000
69712.70000000
163,129.20
0.05424000
91721.00000000
254,850.20
0.05423000
72023.10000000
326,873.30
0.05422000
52218.60000000
379,091.90
0.05421000
45491.40000000
424,583.30
0.05420000
9004.60000000
433,587.90
0.05419000
56519.10000000
490,107.00
0.05418000
30487.30000000
520,594.30
0.05417000
12659.20000000
533,253.50
0.05416000
42980.40000000
576,233.90
0.05415000
3287.30000000
579,521.20
0.05414000
111066.30000000
690,587.50
0.05413000
1636.80000000
692,224.30
0.05412000
76140.90000000
768,365.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5830.10000000
7,466.90
0.05435000
16854.60000000
24,321.50
0.05436000
7341.20000000
31,662.70
0.05437000
17222.50000000
48,885.20
0.05438000
71877.40000000
120,762.60
0.05439000
26026.40000000
146,789.00
0.05440000
43866.60000000
190,655.60
0.05441000
40836.30000000
231,491.90
0.05442000
35441.30000000
266,933.20
0.05443000
1636.80000000
268,570.00
0.05444000
37820.60000000
306,390.60
0.05445000
16598.60000000
322,989.20
0.05446000
36257.70000000
359,246.90
0.05447000
10818.70000000
370,065.60
0.05448000
28648.80000000
398,714.40
0.05449000
18154.70000000
416,869.10
0.05450000
37825.60000000
454,694.70
0.05451000
8462.50000000
463,157.20
0.05452000
28648.80000000
491,806.00
|
||||||
| 2026-06-13 14:17:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
9041.70000000
10,678.50
0.05429000
18618.70000000
29,297.20
0.05428000
11370.20000000
40,667.40
0.05427000
12808.60000000
53,476.00
0.05426000
53818.40000000
107,294.40
0.05425000
69712.70000000
177,007.10
0.05424000
91721.00000000
268,728.10
0.05423000
72023.10000000
340,751.20
0.05422000
52218.60000000
392,969.80
0.05421000
45491.40000000
438,461.20
0.05420000
9004.60000000
447,465.80
0.05419000
56519.10000000
503,984.90
0.05418000
30487.30000000
534,472.20
0.05417000
12659.20000000
547,131.40
0.05416000
42980.40000000
590,111.80
0.05415000
3287.30000000
593,399.10
0.05414000
111066.30000000
704,465.40
0.05413000
1636.80000000
706,102.20
0.05412000
76140.90000000
782,243.10
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4790.10000000
6,426.90
0.05435000
16854.60000000
23,281.50
0.05436000
2740.80000000
26,022.30
0.05437000
21822.00000000
47,844.30
0.05438000
71877.40000000
119,721.70
0.05439000
26026.40000000
145,748.10
0.05440000
43866.60000000
189,614.70
0.05441000
40836.30000000
230,451.00
0.05442000
35441.30000000
265,892.30
0.05443000
1636.80000000
267,529.10
0.05444000
37820.60000000
305,349.70
0.05445000
16598.60000000
321,948.30
0.05446000
36257.70000000
358,206.00
0.05447000
10818.70000000
369,024.70
0.05448000
28648.80000000
397,673.50
0.05449000
18154.70000000
415,828.20
0.05450000
37825.60000000
453,653.80
0.05451000
8462.50000000
462,116.30
0.05452000
28648.80000000
490,765.10
|
||||||
| 2026-06-13 14:16:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063389 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
8738.40000000
10,375.20
0.05430000
10635.90000000
21,011.10
0.05429000
18618.70000000
39,629.80
0.05428000
11001.90000000
50,631.70
0.05427000
12808.60000000
63,440.30
0.05426000
53818.40000000
117,258.70
0.05425000
69712.70000000
186,971.40
0.05424000
91721.00000000
278,692.40
0.05423000
72023.10000000
350,715.50
0.05422000
52218.60000000
402,934.10
0.05421000
45491.40000000
448,425.50
0.05420000
9004.60000000
457,430.10
0.05419000
56519.10000000
513,949.20
0.05418000
30487.30000000
544,436.50
0.05417000
12659.20000000
557,095.70
0.05416000
42980.40000000
600,076.10
0.05415000
3287.30000000
603,363.40
0.05414000
111066.30000000
714,429.70
0.05413000
1636.80000000
716,066.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
16854.60000000
18,491.40
0.05436000
2740.80000000
21,232.20
0.05437000
21822.00000000
43,054.20
0.05438000
71877.40000000
114,931.60
0.05439000
26026.40000000
140,958.00
0.05440000
43866.60000000
184,824.60
0.05441000
40836.30000000
225,660.90
0.05442000
35441.30000000
261,102.20
0.05443000
1636.80000000
262,739.00
0.05444000
37820.60000000
300,559.60
0.05445000
16598.60000000
317,158.20
0.05446000
36257.70000000
353,415.90
0.05447000
10818.70000000
364,234.60
0.05448000
28648.80000000
392,883.40
0.05449000
18154.70000000
411,038.10
0.05450000
37825.60000000
448,863.70
0.05451000
8462.50000000
457,326.20
0.05452000
28648.80000000
485,975.00
0.05453000
26048.00000000
512,023.00
|
||||||
| 2026-06-13 14:16:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063388 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
8738.40000000
10,375.20
0.05430000
10635.90000000
21,011.10
0.05429000
18618.70000000
39,629.80
0.05428000
11001.90000000
50,631.70
0.05427000
12808.60000000
63,440.30
0.05426000
54186.70000000
117,627.00
0.05425000
69712.70000000
187,339.70
0.05424000
91721.00000000
279,060.70
0.05423000
72023.10000000
351,083.80
0.05422000
52218.60000000
403,302.40
0.05421000
45491.40000000
448,793.80
0.05420000
9004.60000000
457,798.40
0.05419000
56519.10000000
514,317.50
0.05418000
30487.30000000
544,804.80
0.05417000
12659.20000000
557,464.00
0.05416000
42980.40000000
600,444.40
0.05415000
3287.30000000
603,731.70
0.05414000
111066.30000000
714,798.00
0.05413000
1636.80000000
716,434.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
16854.60000000
18,491.40
0.05436000
2740.80000000
21,232.20
0.05437000
21822.00000000
43,054.20
0.05438000
71877.40000000
114,931.60
0.05439000
26026.40000000
140,958.00
0.05440000
43866.60000000
184,824.60
0.05441000
40836.30000000
225,660.90
0.05442000
35441.30000000
261,102.20
0.05443000
1636.80000000
262,739.00
0.05444000
37820.60000000
300,559.60
0.05445000
16598.60000000
317,158.20
0.05446000
36257.70000000
353,415.90
0.05447000
10818.70000000
364,234.60
0.05448000
28648.80000000
392,883.40
0.05449000
18154.70000000
411,038.10
0.05450000
37825.60000000
448,863.70
0.05451000
8462.50000000
457,326.20
0.05452000
28648.80000000
485,975.00
0.05453000
26048.00000000
512,023.00
|
||||||
| 2026-06-13 14:16:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
8738.40000000
10,375.20
0.05430000
10635.90000000
21,011.10
0.05429000
18618.70000000
39,629.80
0.05428000
11001.90000000
50,631.70
0.05427000
12808.60000000
63,440.30
0.05426000
54186.70000000
117,627.00
0.05425000
69712.70000000
187,339.70
0.05424000
91721.00000000
279,060.70
0.05423000
72023.10000000
351,083.80
0.05422000
52218.60000000
403,302.40
0.05421000
45491.40000000
448,793.80
0.05420000
9004.60000000
457,798.40
0.05419000
56519.10000000
514,317.50
0.05418000
30487.30000000
544,804.80
0.05417000
12659.20000000
557,464.00
0.05416000
42980.40000000
600,444.40
0.05415000
3287.30000000
603,731.70
0.05414000
111066.30000000
714,798.00
0.05413000
1636.80000000
716,434.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
16854.60000000
18,491.40
0.05436000
2740.80000000
21,232.20
0.05437000
21822.00000000
43,054.20
0.05438000
71877.40000000
114,931.60
0.05439000
26026.40000000
140,958.00
0.05440000
43866.60000000
184,824.60
0.05441000
40836.30000000
225,660.90
0.05442000
35441.30000000
261,102.20
0.05443000
1636.80000000
262,739.00
0.05444000
37820.60000000
300,559.60
0.05445000
16598.60000000
317,158.20
0.05446000
36257.70000000
353,415.90
0.05447000
10818.70000000
364,234.60
0.05448000
28648.80000000
392,883.40
0.05449000
18154.70000000
411,038.10
0.05450000
37825.60000000
448,863.70
0.05451000
8462.50000000
457,326.20
0.05452000
28648.80000000
485,975.00
0.05453000
26048.00000000
512,023.00
|
||||||
| 2026-06-13 14:16:55 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
8738.40000000
10,375.20
0.05430000
10635.90000000
21,011.10
0.05429000
18618.70000000
39,629.80
0.05428000
11001.90000000
50,631.70
0.05427000
12808.60000000
63,440.30
0.05426000
54186.70000000
117,627.00
0.05425000
69712.70000000
187,339.70
0.05424000
91721.00000000
279,060.70
0.05423000
72023.10000000
351,083.80
0.05422000
52218.60000000
403,302.40
0.05421000
45491.40000000
448,793.80
0.05420000
9004.60000000
457,798.40
0.05419000
56519.10000000
514,317.50
0.05418000
30487.30000000
544,804.80
0.05417000
12659.20000000
557,464.00
0.05416000
42980.40000000
600,444.40
0.05415000
3287.30000000
603,731.70
0.05414000
111066.30000000
714,798.00
0.05413000
1636.80000000
716,434.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
16854.60000000
18,491.40
0.05436000
2740.80000000
21,232.20
0.05437000
21822.00000000
43,054.20
0.05438000
71877.40000000
114,931.60
0.05439000
26026.40000000
140,958.00
0.05440000
43866.60000000
184,824.60
0.05441000
40836.30000000
225,660.90
0.05442000
35441.30000000
261,102.20
0.05443000
1636.80000000
262,739.00
0.05444000
37820.60000000
300,559.60
0.05445000
16598.60000000
317,158.20
0.05446000
36257.70000000
353,415.90
0.05447000
10818.70000000
364,234.60
0.05448000
28648.80000000
392,883.40
0.05449000
18154.70000000
411,038.10
0.05450000
37825.60000000
448,863.70
0.05451000
8462.50000000
457,326.20
0.05452000
28648.80000000
485,975.00
0.05453000
26048.00000000
512,023.00
|
||||||
| 2026-06-13 14:16:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063384 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
8738.40000000
10,375.20
0.05430000
10635.90000000
21,011.10
0.05429000
18618.70000000
39,629.80
0.05428000
11001.90000000
50,631.70
0.05427000
12808.60000000
63,440.30
0.05426000
54186.70000000
117,627.00
0.05425000
69712.70000000
187,339.70
0.05424000
91721.00000000
279,060.70
0.05423000
72023.10000000
351,083.80
0.05422000
52218.60000000
403,302.40
0.05421000
45491.40000000
448,793.80
0.05420000
9004.60000000
457,798.40
0.05419000
56519.10000000
514,317.50
0.05418000
30487.30000000
544,804.80
0.05417000
12659.20000000
557,464.00
0.05416000
42980.40000000
600,444.40
0.05415000
3287.30000000
603,731.70
0.05414000
111066.30000000
714,798.00
0.05413000
1636.80000000
716,434.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
16854.60000000
18,491.40
0.05436000
2740.80000000
21,232.20
0.05437000
21822.00000000
43,054.20
0.05438000
71877.40000000
114,931.60
0.05439000
26026.40000000
140,958.00
0.05440000
43866.60000000
184,824.60
0.05441000
40836.30000000
225,660.90
0.05442000
35441.30000000
261,102.20
0.05443000
1636.80000000
262,739.00
0.05444000
37820.60000000
300,559.60
0.05445000
16598.60000000
317,158.20
0.05446000
36257.70000000
353,415.90
0.05447000
10818.70000000
364,234.60
0.05448000
28648.80000000
392,883.40
0.05449000
18154.70000000
411,038.10
0.05450000
37825.60000000
448,863.70
0.05451000
8462.50000000
457,326.20
0.05452000
28648.80000000
485,975.00
0.05453000
26048.00000000
512,023.00
|
||||||
| 2026-06-13 14:16:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063383 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
8738.40000000
10,375.20
0.05430000
10635.90000000
21,011.10
0.05429000
18618.70000000
39,629.80
0.05428000
11001.90000000
50,631.70
0.05427000
12808.60000000
63,440.30
0.05426000
60222.90000000
123,663.20
0.05425000
69712.70000000
193,375.90
0.05424000
91721.00000000
285,096.90
0.05423000
72023.10000000
357,120.00
0.05422000
52218.60000000
409,338.60
0.05421000
45491.40000000
454,830.00
0.05420000
9004.60000000
463,834.60
0.05419000
56519.10000000
520,353.70
0.05418000
30487.30000000
550,841.00
0.05417000
12659.20000000
563,500.20
0.05416000
42980.40000000
606,480.60
0.05415000
3287.30000000
609,767.90
0.05414000
111066.30000000
720,834.20
0.05413000
1636.80000000
722,471.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
16854.60000000
18,491.40
0.05436000
2740.80000000
21,232.20
0.05437000
21822.00000000
43,054.20
0.05438000
71877.40000000
114,931.60
0.05439000
26026.40000000
140,958.00
0.05440000
43866.60000000
184,824.60
0.05441000
40836.30000000
225,660.90
0.05442000
35441.30000000
261,102.20
0.05443000
1636.80000000
262,739.00
0.05444000
37820.60000000
300,559.60
0.05445000
16598.60000000
317,158.20
0.05446000
36257.70000000
353,415.90
0.05447000
10818.70000000
364,234.60
0.05448000
28648.80000000
392,883.40
0.05449000
18154.70000000
411,038.10
0.05450000
37825.60000000
448,863.70
0.05451000
8462.50000000
457,326.20
0.05452000
28648.80000000
485,975.00
0.05453000
26048.00000000
512,023.00
|
||||||
| 2026-06-13 14:16:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063382 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
8738.40000000
10,375.20
0.05430000
10635.90000000
21,011.10
0.05429000
18618.70000000
39,629.80
0.05428000
11001.90000000
50,631.70
0.05427000
12808.60000000
63,440.30
0.05426000
60222.90000000
123,663.20
0.05425000
69712.70000000
193,375.90
0.05424000
91721.00000000
285,096.90
0.05423000
72023.10000000
357,120.00
0.05422000
52218.60000000
409,338.60
0.05421000
45491.40000000
454,830.00
0.05420000
9004.60000000
463,834.60
0.05419000
56519.10000000
520,353.70
0.05418000
30487.30000000
550,841.00
0.05417000
12659.20000000
563,500.20
0.05416000
42980.40000000
606,480.60
0.05415000
3287.30000000
609,767.90
0.05414000
111066.30000000
720,834.20
0.05413000
1636.80000000
722,471.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
16854.60000000
18,491.40
0.05436000
2740.80000000
21,232.20
0.05437000
21822.00000000
43,054.20
0.05438000
71877.40000000
114,931.60
0.05439000
26026.40000000
140,958.00
0.05440000
43866.60000000
184,824.60
0.05441000
40836.30000000
225,660.90
0.05442000
35441.30000000
261,102.20
0.05443000
1636.80000000
262,739.00
0.05444000
37820.60000000
300,559.60
0.05445000
16598.60000000
317,158.20
0.05446000
36257.70000000
353,415.90
0.05447000
10818.70000000
364,234.60
0.05448000
28648.80000000
392,883.40
0.05449000
18154.70000000
411,038.10
0.05450000
37825.60000000
448,863.70
0.05451000
8462.50000000
457,326.20
0.05452000
28648.80000000
485,975.00
0.05453000
26048.00000000
512,023.00
|
||||||
| 2026-06-13 14:16:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063373 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
8738.40000000
10,375.20
0.05430000
10635.90000000
21,011.10
0.05429000
18618.70000000
39,629.80
0.05428000
11001.90000000
50,631.70
0.05427000
12808.60000000
63,440.30
0.05426000
54186.70000000
117,627.00
0.05425000
69712.70000000
187,339.70
0.05424000
91721.00000000
279,060.70
0.05423000
72023.10000000
351,083.80
0.05422000
52218.60000000
403,302.40
0.05421000
51529.80000000
454,832.20
0.05420000
9004.60000000
463,836.80
0.05419000
56519.10000000
520,355.90
0.05418000
30487.30000000
550,843.20
0.05417000
12659.20000000
563,502.40
0.05416000
42980.40000000
606,482.80
0.05415000
3287.30000000
609,770.10
0.05414000
111066.30000000
720,836.40
0.05413000
1636.80000000
722,473.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
16854.60000000
18,491.40
0.05436000
2740.80000000
21,232.20
0.05437000
21822.00000000
43,054.20
0.05438000
71877.40000000
114,931.60
0.05439000
26026.40000000
140,958.00
0.05440000
43866.60000000
184,824.60
0.05441000
40836.30000000
225,660.90
0.05442000
35441.30000000
261,102.20
0.05443000
1636.80000000
262,739.00
0.05444000
37820.60000000
300,559.60
0.05445000
16598.60000000
317,158.20
0.05446000
36257.70000000
353,415.90
0.05447000
10818.70000000
364,234.60
0.05448000
28648.80000000
392,883.40
0.05449000
18154.70000000
411,038.10
0.05450000
37825.60000000
448,863.70
0.05451000
8462.50000000
457,326.20
0.05452000
28648.80000000
485,975.00
0.05453000
26048.00000000
512,023.00
|
||||||
| 2026-06-13 14:16:49 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
8738.40000000
10,375.20
0.05430000
10635.90000000
21,011.10
0.05429000
18618.70000000
39,629.80
0.05428000
11001.90000000
50,631.70
0.05427000
12808.60000000
63,440.30
0.05426000
54186.70000000
117,627.00
0.05425000
69712.70000000
187,339.70
0.05424000
91721.00000000
279,060.70
0.05423000
72023.10000000
351,083.80
0.05422000
52218.60000000
403,302.40
0.05421000
51529.80000000
454,832.20
0.05420000
9004.60000000
463,836.80
0.05419000
56519.10000000
520,355.90
0.05418000
30487.30000000
550,843.20
0.05417000
12659.20000000
563,502.40
0.05416000
42980.40000000
606,482.80
0.05415000
3287.30000000
609,770.10
0.05414000
111066.30000000
720,836.40
0.05413000
1636.80000000
722,473.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
16854.60000000
18,491.40
0.05436000
2740.80000000
21,232.20
0.05437000
21822.00000000
43,054.20
0.05438000
71877.40000000
114,931.60
0.05439000
26026.40000000
140,958.00
0.05440000
43866.60000000
184,824.60
0.05441000
40836.30000000
225,660.90
0.05442000
35441.30000000
261,102.20
0.05443000
1636.80000000
262,739.00
0.05444000
37820.60000000
300,559.60
0.05445000
16598.60000000
317,158.20
0.05446000
36257.70000000
353,415.90
0.05447000
10818.70000000
364,234.60
0.05448000
28648.80000000
392,883.40
0.05449000
18154.70000000
411,038.10
0.05450000
37825.60000000
448,863.70
0.05451000
8462.50000000
457,326.20
0.05452000
28648.80000000
485,975.00
0.05453000
26048.00000000
512,023.00
|
||||||
| 2026-06-13 14:16:48 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063365 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
8738.40000000
10,375.20
0.05430000
8635.90000000
19,011.10
0.05429000
18618.70000000
37,629.80
0.05428000
11001.90000000
48,631.70
0.05427000
12808.60000000
61,440.30
0.05426000
53818.40000000
115,258.70
0.05425000
70081.10000000
185,339.80
0.05424000
91721.00000000
277,060.80
0.05423000
72023.10000000
349,083.90
0.05422000
52218.60000000
401,302.50
0.05421000
51529.80000000
452,832.30
0.05420000
9004.60000000
461,836.90
0.05419000
56519.10000000
518,356.00
0.05418000
30487.30000000
548,843.30
0.05417000
12659.20000000
561,502.50
0.05416000
42980.40000000
604,482.90
0.05415000
3287.30000000
607,770.20
0.05414000
111066.30000000
718,836.50
0.05413000
1636.80000000
720,473.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
5911.60000000
7,548.40
0.05437000
17222.50000000
24,770.90
0.05438000
71877.40000000
96,648.30
0.05439000
26026.40000000
122,674.70
0.05440000
43866.60000000
166,541.30
0.05441000
40836.30000000
207,377.60
0.05442000
35441.30000000
242,818.90
0.05443000
1636.80000000
244,455.70
0.05444000
37820.60000000
282,276.30
0.05445000
16598.60000000
298,874.90
0.05446000
36257.70000000
335,132.60
0.05447000
10818.70000000
345,951.30
0.05448000
28648.80000000
374,600.10
0.05449000
18154.70000000
392,754.80
0.05450000
37825.60000000
430,580.40
0.05451000
8462.50000000
439,042.90
0.05452000
28648.80000000
467,691.70
0.05453000
26048.00000000
493,739.70
0.05454000
37820.60000000
531,560.30
|
||||||
| 2026-06-13 14:16:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
8738.40000000
10,375.20
0.05430000
8635.90000000
19,011.10
0.05429000
17514.70000000
36,525.80
0.05428000
12106.00000000
48,631.80
0.05427000
12808.60000000
61,440.40
0.05426000
32753.20000000
94,193.60
0.05425000
70081.10000000
164,274.70
0.05424000
91721.00000000
255,995.70
0.05423000
72023.10000000
328,018.80
0.05422000
52218.60000000
380,237.40
0.05421000
51529.80000000
431,767.20
0.05420000
9004.60000000
440,771.80
0.05419000
56519.10000000
497,290.90
0.05418000
30487.30000000
527,778.20
0.05417000
12659.20000000
540,437.40
0.05416000
42980.40000000
583,417.80
0.05415000
3287.30000000
586,705.10
0.05414000
111066.30000000
697,771.40
0.05413000
1636.80000000
699,408.20
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4761.30000000
6,398.10
0.05436000
5911.60000000
12,309.70
0.05437000
17222.50000000
29,532.20
0.05438000
71877.40000000
101,409.60
0.05439000
26026.40000000
127,436.00
0.05440000
43866.60000000
171,302.60
0.05441000
40836.30000000
212,138.90
0.05442000
35441.30000000
247,580.20
0.05443000
1636.80000000
249,217.00
0.05444000
37820.60000000
287,037.60
0.05445000
16598.60000000
303,636.20
0.05446000
36257.70000000
339,893.90
0.05447000
10818.70000000
350,712.60
0.05448000
28648.80000000
379,361.40
0.05449000
18154.70000000
397,516.10
0.05450000
37825.60000000
435,341.70
0.05451000
8462.50000000
443,804.20
0.05452000
28648.80000000
472,453.00
0.05453000
26048.00000000
498,501.00
|
||||||
| 2026-06-13 14:16:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
9510.40000000
11,147.20
0.05428000
11001.90000000
22,149.10
0.05427000
13912.80000000
36,061.90
0.05426000
32753.20000000
68,815.10
0.05425000
70081.10000000
138,896.20
0.05424000
91721.00000000
230,617.20
0.05423000
72023.10000000
302,640.30
0.05422000
52218.60000000
354,858.90
0.05421000
51529.80000000
406,388.70
0.05420000
9004.60000000
415,393.30
0.05419000
56519.10000000
471,912.40
0.05418000
30487.30000000
502,399.70
0.05417000
12659.20000000
515,058.90
0.05416000
42980.40000000
558,039.30
0.05415000
3287.30000000
561,326.60
0.05414000
111066.30000000
672,392.90
0.05413000
1636.80000000
674,029.70
0.05412000
76140.90000000
750,170.60
0.05411000
21901.60000000
772,072.20
Asks (20 levels)
Price
Qty
Total
0.05432000
16198.80000000
16,198.80
0.05433000
1636.80000000
17,835.60
0.05435000
7342.10000000
25,177.70
0.05436000
1636.80000000
26,814.50
0.05437000
24584.90000000
51,399.40
0.05438000
71877.40000000
123,276.80
0.05439000
26026.40000000
149,303.20
0.05440000
43866.60000000
193,169.80
0.05441000
40836.30000000
234,006.10
0.05442000
35441.30000000
269,447.40
0.05443000
1636.80000000
271,084.20
0.05444000
37820.60000000
308,904.80
0.05445000
16598.60000000
325,503.40
0.05446000
36257.70000000
361,761.10
0.05447000
10818.70000000
372,579.80
0.05448000
28648.80000000
401,228.60
0.05449000
18154.70000000
419,383.30
0.05450000
37825.60000000
457,208.90
0.05451000
8462.50000000
465,671.40
0.05452000
28648.80000000
494,320.20
|
||||||
| 2026-06-13 14:16:42 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063311 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
9510.40000000
11,147.20
0.05428000
11001.90000000
22,149.10
0.05427000
13912.80000000
36,061.90
0.05426000
32753.20000000
68,815.10
0.05425000
70081.10000000
138,896.20
0.05424000
91721.00000000
230,617.20
0.05423000
72023.10000000
302,640.30
0.05422000
52218.60000000
354,858.90
0.05421000
51529.80000000
406,388.70
0.05420000
9004.60000000
415,393.30
0.05419000
56519.10000000
471,912.40
0.05418000
30487.30000000
502,399.70
0.05417000
12659.20000000
515,058.90
0.05416000
42980.40000000
558,039.30
0.05415000
3287.30000000
561,326.60
0.05414000
111066.30000000
672,392.90
0.05413000
1636.80000000
674,029.70
0.05412000
76140.90000000
750,170.60
0.05411000
21901.60000000
772,072.20
Asks (20 levels)
Price
Qty
Total
0.05432000
16198.80000000
16,198.80
0.05433000
1636.80000000
17,835.60
0.05435000
7342.10000000
25,177.70
0.05436000
1636.80000000
26,814.50
0.05437000
24584.90000000
51,399.40
0.05438000
71877.40000000
123,276.80
0.05439000
26026.40000000
149,303.20
0.05440000
43866.60000000
193,169.80
0.05441000
40836.30000000
234,006.10
0.05442000
35441.30000000
269,447.40
0.05443000
1636.80000000
271,084.20
0.05444000
37820.60000000
308,904.80
0.05445000
16598.60000000
325,503.40
0.05446000
36257.70000000
361,761.10
0.05447000
10818.70000000
372,579.80
0.05448000
28648.80000000
401,228.60
0.05449000
18154.70000000
419,383.30
0.05450000
37825.60000000
457,208.90
0.05451000
8462.50000000
465,671.40
0.05452000
28648.80000000
494,320.20
|
||||||
| 2026-06-13 14:16:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
9510.40000000
11,147.20
0.05428000
11001.90000000
22,149.10
0.05427000
13912.80000000
36,061.90
0.05426000
32753.20000000
68,815.10
0.05425000
70081.10000000
138,896.20
0.05424000
91721.00000000
230,617.20
0.05423000
72023.10000000
302,640.30
0.05422000
52218.60000000
354,858.90
0.05421000
51529.80000000
406,388.70
0.05420000
9004.60000000
415,393.30
0.05419000
56519.10000000
471,912.40
0.05418000
30487.30000000
502,399.70
0.05417000
12659.20000000
515,058.90
0.05416000
42980.40000000
558,039.30
0.05415000
3287.30000000
561,326.60
0.05414000
111066.30000000
672,392.90
0.05413000
1636.80000000
674,029.70
0.05412000
76140.90000000
750,170.60
0.05411000
21901.60000000
772,072.20
Asks (20 levels)
Price
Qty
Total
0.05432000
16198.80000000
16,198.80
0.05433000
1636.80000000
17,835.60
0.05434000
1104.20000000
18,939.80
0.05435000
1636.80000000
20,576.60
0.05436000
8414.50000000
28,991.10
0.05437000
24584.90000000
53,576.00
0.05438000
71877.40000000
125,453.40
0.05439000
26026.40000000
151,479.80
0.05440000
43866.60000000
195,346.40
0.05441000
40836.30000000
236,182.70
0.05442000
35441.30000000
271,624.00
0.05443000
1636.80000000
273,260.80
0.05444000
37820.60000000
311,081.40
0.05445000
16598.60000000
327,680.00
0.05446000
36257.70000000
363,937.70
0.05447000
10818.70000000
374,756.40
0.05448000
28648.80000000
403,405.20
0.05449000
18154.70000000
421,559.90
0.05450000
37825.60000000
459,385.50
0.05451000
8462.50000000
467,848.00
|
||||||
| 2026-06-13 14:16:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063305 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
9510.40000000
11,147.20
0.05428000
11001.90000000
22,149.10
0.05427000
13912.80000000
36,061.90
0.05426000
32753.20000000
68,815.10
0.05425000
70081.10000000
138,896.20
0.05424000
91721.00000000
230,617.20
0.05423000
72023.10000000
302,640.30
0.05422000
52218.60000000
354,858.90
0.05421000
51529.80000000
406,388.70
0.05420000
9004.60000000
415,393.30
0.05419000
56519.10000000
471,912.40
0.05418000
30487.30000000
502,399.70
0.05417000
12659.20000000
515,058.90
0.05416000
42980.40000000
558,039.30
0.05415000
3287.30000000
561,326.60
0.05414000
111066.30000000
672,392.90
0.05413000
1636.80000000
674,029.70
0.05412000
76140.90000000
750,170.60
0.05411000
21901.60000000
772,072.20
Asks (20 levels)
Price
Qty
Total
0.05432000
16198.80000000
16,198.80
0.05433000
1636.80000000
17,835.60
0.05434000
1104.20000000
18,939.80
0.05435000
1636.80000000
20,576.60
0.05436000
8414.50000000
28,991.10
0.05437000
24584.90000000
53,576.00
0.05438000
71877.40000000
125,453.40
0.05439000
26026.40000000
151,479.80
0.05440000
43866.60000000
195,346.40
0.05441000
40836.30000000
236,182.70
0.05442000
35441.30000000
271,624.00
0.05443000
1636.80000000
273,260.80
0.05444000
37820.60000000
311,081.40
0.05445000
16598.60000000
327,680.00
0.05446000
36257.70000000
363,937.70
0.05447000
10818.70000000
374,756.40
0.05448000
28648.80000000
403,405.20
0.05449000
18154.70000000
421,559.90
0.05450000
37825.60000000
459,385.50
0.05451000
8462.50000000
467,848.00
|
||||||
| 2026-06-13 14:16:38 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666063274 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4104.60000000
5,741.40
0.05428000
11801.90000000
17,543.30
0.05427000
12808.60000000
30,351.90
0.05426000
12350.10000000
42,702.00
0.05425000
93804.60000000
136,506.60
0.05424000
91721.00000000
228,227.60
0.05423000
72023.10000000
300,250.70
0.05422000
52218.60000000
352,469.30
0.05421000
51529.80000000
403,999.10
0.05420000
9004.60000000
413,003.70
0.05419000
56519.10000000
469,522.80
0.05418000
30487.30000000
500,010.10
0.05417000
12659.20000000
512,669.30
0.05416000
42980.40000000
555,649.70
0.05415000
3287.30000000
558,937.00
0.05414000
111066.30000000
670,003.30
0.05413000
1636.80000000
671,640.10
0.05412000
76140.90000000
747,781.00
0.05411000
21901.60000000
769,682.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
17835.60000000
19,472.40
0.05433000
2741.20000000
22,213.60
0.05435000
1636.80000000
23,850.40
0.05436000
4807.60000000
28,658.00
0.05437000
24584.90000000
53,242.90
0.05438000
71877.40000000
125,120.30
0.05439000
26026.40000000
151,146.70
0.05440000
43866.60000000
195,013.30
0.05441000
40836.30000000
235,849.60
0.05442000
35441.30000000
271,290.90
0.05443000
1636.80000000
272,927.70
0.05444000
37820.60000000
310,748.30
0.05445000
16598.60000000
327,346.90
0.05446000
36257.70000000
363,604.60
0.05447000
10818.70000000
374,423.30
0.05448000
28648.80000000
403,072.10
0.05449000
18154.70000000
421,226.80
0.05450000
37825.60000000
459,052.40
0.05451000
8462.50000000
467,514.90
|
||||||
| 2026-06-13 14:16:37 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666063273 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4104.60000000
5,741.40
0.05428000
11801.90000000
17,543.30
0.05427000
12808.60000000
30,351.90
0.05426000
12350.10000000
42,702.00
0.05425000
93804.60000000
136,506.60
0.05424000
91721.00000000
228,227.60
0.05423000
72023.10000000
300,250.70
0.05422000
52218.60000000
352,469.30
0.05421000
51529.80000000
403,999.10
0.05420000
9004.60000000
413,003.70
0.05419000
56519.10000000
469,522.80
0.05418000
30487.30000000
500,010.10
0.05417000
12659.20000000
512,669.30
0.05416000
42980.40000000
555,649.70
0.05415000
3287.30000000
558,937.00
0.05414000
111066.30000000
670,003.30
0.05413000
1636.80000000
671,640.10
0.05412000
76140.90000000
747,781.00
0.05411000
21901.60000000
769,682.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
17835.60000000
19,472.40
0.05433000
2741.20000000
22,213.60
0.05435000
1636.80000000
23,850.40
0.05436000
4807.60000000
28,658.00
0.05437000
24584.90000000
53,242.90
0.05438000
71877.40000000
125,120.30
0.05439000
26026.40000000
151,146.70
0.05440000
43866.60000000
195,013.30
0.05441000
40836.30000000
235,849.60
0.05442000
35441.30000000
271,290.90
0.05443000
1636.80000000
272,927.70
0.05444000
37820.60000000
310,748.30
0.05445000
16598.60000000
327,346.90
0.05446000
36257.70000000
363,604.60
0.05447000
10818.70000000
374,423.30
0.05448000
28648.80000000
403,072.10
0.05449000
18154.70000000
421,226.80
0.05450000
37825.60000000
459,052.40
0.05451000
8462.50000000
467,514.90
|
||||||
| 2026-06-13 14:16:36 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666063270 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4104.60000000
5,741.40
0.05428000
11801.90000000
17,543.30
0.05427000
12808.60000000
30,351.90
0.05426000
12350.10000000
42,702.00
0.05425000
93804.60000000
136,506.60
0.05424000
91721.00000000
228,227.60
0.05423000
72023.10000000
300,250.70
0.05422000
52218.60000000
352,469.30
0.05421000
51529.80000000
403,999.10
0.05420000
9004.60000000
413,003.70
0.05419000
56519.10000000
469,522.80
0.05418000
30487.30000000
500,010.10
0.05417000
12659.20000000
512,669.30
0.05416000
42980.40000000
555,649.70
0.05415000
3287.30000000
558,937.00
0.05414000
111066.30000000
670,003.30
0.05413000
1636.80000000
671,640.10
0.05412000
76140.90000000
747,781.00
0.05411000
21901.60000000
769,682.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
17835.60000000
19,472.40
0.05433000
2741.20000000
22,213.60
0.05434000
1526.40000000
23,740.00
0.05435000
1636.80000000
25,376.80
0.05436000
4807.60000000
30,184.40
0.05437000
24584.90000000
54,769.30
0.05438000
44865.40000000
99,634.70
0.05439000
26026.40000000
125,661.10
0.05440000
43866.60000000
169,527.70
0.05441000
40836.30000000
210,364.00
0.05442000
35441.30000000
245,805.30
0.05443000
1636.80000000
247,442.10
0.05444000
37820.60000000
285,262.70
0.05445000
16598.60000000
301,861.30
0.05446000
36257.70000000
338,119.00
0.05447000
10818.70000000
348,937.70
0.05448000
28648.80000000
377,586.50
0.05449000
18154.70000000
395,741.20
0.05450000
37825.60000000
433,566.80
|
||||||
| 2026-06-13 14:16:35 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666063268 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4104.60000000
5,741.40
0.05428000
11801.90000000
17,543.30
0.05427000
12808.60000000
30,351.90
0.05426000
12350.10000000
42,702.00
0.05425000
93804.60000000
136,506.60
0.05424000
91721.00000000
228,227.60
0.05423000
72023.10000000
300,250.70
0.05422000
52218.60000000
352,469.30
0.05421000
51529.80000000
403,999.10
0.05420000
9004.60000000
413,003.70
0.05419000
56519.10000000
469,522.80
0.05418000
30487.30000000
500,010.10
0.05417000
12659.20000000
512,669.30
0.05416000
42980.40000000
555,649.70
0.05415000
3287.30000000
558,937.00
0.05414000
111066.30000000
670,003.30
0.05413000
1636.80000000
671,640.10
0.05412000
76140.90000000
747,781.00
0.05411000
21901.60000000
769,682.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
17835.60000000
19,472.40
0.05433000
2741.20000000
22,213.60
0.05434000
1526.40000000
23,740.00
0.05435000
1636.80000000
25,376.80
0.05436000
4807.60000000
30,184.40
0.05437000
24584.90000000
54,769.30
0.05438000
44865.40000000
99,634.70
0.05439000
26026.40000000
125,661.10
0.05440000
43866.60000000
169,527.70
0.05441000
40836.30000000
210,364.00
0.05442000
35441.30000000
245,805.30
0.05443000
1636.80000000
247,442.10
0.05444000
37820.60000000
285,262.70
0.05445000
16598.60000000
301,861.30
0.05446000
36257.70000000
338,119.00
0.05447000
10818.70000000
348,937.70
0.05448000
28648.80000000
377,586.50
0.05449000
18154.70000000
395,741.20
0.05450000
37825.60000000
433,566.80
|
||||||
| 2026-06-13 14:16:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063258 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4104.60000000
5,741.40
0.05428000
11801.90000000
17,543.30
0.05427000
13912.80000000
31,456.10
0.05426000
11245.70000000
42,701.80
0.05425000
93804.60000000
136,506.40
0.05424000
91721.00000000
228,227.40
0.05423000
72023.10000000
300,250.50
0.05422000
52218.60000000
352,469.10
0.05421000
51529.80000000
403,998.90
0.05420000
9004.60000000
413,003.50
0.05419000
56519.10000000
469,522.60
0.05418000
30487.30000000
500,009.90
0.05417000
12659.20000000
512,669.10
0.05416000
42980.40000000
555,649.50
0.05415000
3287.30000000
558,936.80
0.05414000
111066.30000000
670,003.10
0.05413000
1636.80000000
671,639.90
0.05412000
76140.90000000
747,780.80
0.05411000
21901.60000000
769,682.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4799.00000000
6,435.80
0.05434000
5779.20000000
12,215.00
0.05435000
4790.00000000
17,005.00
0.05436000
1636.80000000
18,641.80
0.05437000
24584.90000000
43,226.70
0.05438000
44865.40000000
88,092.10
0.05439000
26026.40000000
114,118.50
0.05440000
43866.60000000
157,985.10
0.05441000
40836.30000000
198,821.40
0.05442000
35441.30000000
234,262.70
0.05443000
1636.80000000
235,899.50
0.05444000
37820.60000000
273,720.10
0.05445000
16598.60000000
290,318.70
0.05446000
36257.70000000
326,576.40
0.05447000
10818.70000000
337,395.10
0.05448000
28648.80000000
366,043.90
0.05449000
18154.70000000
384,198.60
0.05450000
37825.60000000
422,024.20
0.05451000
8462.50000000
430,486.70
|
||||||
| 2026-06-13 14:16:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063257 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4104.60000000
5,741.40
0.05428000
11801.90000000
17,543.30
0.05427000
13912.80000000
31,456.10
0.05426000
11245.70000000
42,701.80
0.05425000
93804.60000000
136,506.40
0.05424000
91721.00000000
228,227.40
0.05423000
72023.10000000
300,250.50
0.05422000
52218.60000000
352,469.10
0.05421000
45491.40000000
397,960.50
0.05420000
9004.60000000
406,965.10
0.05419000
56519.10000000
463,484.20
0.05418000
30487.30000000
493,971.50
0.05417000
12659.20000000
506,630.70
0.05416000
42980.40000000
549,611.10
0.05415000
3287.30000000
552,898.40
0.05414000
111066.30000000
663,964.70
0.05413000
1636.80000000
665,601.50
0.05412000
76140.90000000
741,742.40
0.05411000
21901.60000000
763,644.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4799.00000000
6,435.80
0.05434000
5779.20000000
12,215.00
0.05435000
4790.00000000
17,005.00
0.05436000
1636.80000000
18,641.80
0.05437000
24584.90000000
43,226.70
0.05438000
44865.40000000
88,092.10
0.05439000
26026.40000000
114,118.50
0.05440000
43866.60000000
157,985.10
0.05441000
40836.30000000
198,821.40
0.05442000
35441.30000000
234,262.70
0.05443000
1636.80000000
235,899.50
0.05444000
37820.60000000
273,720.10
0.05445000
16598.60000000
290,318.70
0.05446000
36257.70000000
326,576.40
0.05447000
10818.70000000
337,395.10
0.05448000
28648.80000000
366,043.90
0.05449000
18154.70000000
384,198.60
0.05450000
37825.60000000
422,024.20
0.05451000
8462.50000000
430,486.70
|
||||||
| 2026-06-13 14:16:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063250 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4104.60000000
5,741.40
0.05428000
11801.90000000
17,543.30
0.05427000
13912.80000000
31,456.10
0.05426000
33007.50000000
64,463.60
0.05425000
70081.10000000
134,544.70
0.05424000
91721.00000000
226,265.70
0.05423000
72023.10000000
298,288.80
0.05422000
52218.60000000
350,507.40
0.05421000
45491.40000000
395,998.80
0.05420000
9004.60000000
405,003.40
0.05419000
56519.10000000
461,522.50
0.05418000
30487.30000000
492,009.80
0.05417000
12659.20000000
504,669.00
0.05416000
42980.40000000
547,649.40
0.05415000
3287.30000000
550,936.70
0.05414000
111066.30000000
662,003.00
0.05413000
1636.80000000
663,639.80
0.05412000
76140.90000000
739,780.70
0.05411000
21901.60000000
761,682.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4799.00000000
6,435.80
0.05434000
5779.20000000
12,215.00
0.05435000
4790.00000000
17,005.00
0.05436000
1636.80000000
18,641.80
0.05437000
24584.90000000
43,226.70
0.05438000
44865.40000000
88,092.10
0.05439000
26026.40000000
114,118.50
0.05440000
43866.60000000
157,985.10
0.05441000
40836.30000000
198,821.40
0.05442000
35441.30000000
234,262.70
0.05443000
1636.80000000
235,899.50
0.05444000
37820.60000000
273,720.10
0.05445000
16598.60000000
290,318.70
0.05446000
36257.70000000
326,576.40
0.05447000
10818.70000000
337,395.10
0.05448000
28648.80000000
366,043.90
0.05449000
18154.70000000
384,198.60
0.05450000
37825.60000000
422,024.20
0.05451000
8462.50000000
430,486.70
|
||||||
| 2026-06-13 14:16:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063247 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4104.60000000
5,741.40
0.05428000
11801.90000000
17,543.30
0.05427000
13912.80000000
31,456.10
0.05426000
33007.50000000
64,463.60
0.05425000
70081.10000000
134,544.70
0.05424000
91721.00000000
226,265.70
0.05423000
72023.10000000
298,288.80
0.05422000
52218.60000000
350,507.40
0.05421000
45491.40000000
395,998.80
0.05420000
9004.60000000
405,003.40
0.05419000
56519.10000000
461,522.50
0.05418000
30487.30000000
492,009.80
0.05417000
12659.20000000
504,669.00
0.05416000
42980.40000000
547,649.40
0.05415000
3287.30000000
550,936.70
0.05414000
111066.30000000
662,003.00
0.05413000
1636.80000000
663,639.80
0.05412000
76140.90000000
739,780.70
0.05411000
21901.60000000
761,682.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4799.00000000
6,435.80
0.05434000
5779.20000000
12,215.00
0.05435000
4790.00000000
17,005.00
0.05436000
1636.80000000
18,641.80
0.05437000
24584.90000000
43,226.70
0.05438000
44865.40000000
88,092.10
0.05439000
26026.40000000
114,118.50
0.05440000
43866.60000000
157,985.10
0.05441000
40836.30000000
198,821.40
0.05442000
35441.30000000
234,262.70
0.05443000
1636.80000000
235,899.50
0.05444000
37820.60000000
273,720.10
0.05445000
16598.60000000
290,318.70
0.05446000
36257.70000000
326,576.40
0.05447000
10818.70000000
337,395.10
0.05448000
28648.80000000
366,043.90
0.05449000
18154.70000000
384,198.60
0.05450000
37825.60000000
422,024.20
0.05451000
8462.50000000
430,486.70
|
||||||
| 2026-06-13 14:16:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063246 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
4104.60000000
5,741.40
0.05428000
11801.90000000
17,543.30
0.05427000
13912.80000000
31,456.10
0.05426000
33007.50000000
64,463.60
0.05425000
69712.70000000
134,176.30
0.05424000
91721.00000000
225,897.30
0.05423000
72023.10000000
297,920.40
0.05422000
52218.60000000
350,139.00
0.05421000
45491.40000000
395,630.40
0.05420000
9004.60000000
404,635.00
0.05419000
56519.10000000
461,154.10
0.05418000
30487.30000000
491,641.40
0.05417000
12659.20000000
504,300.60
0.05416000
42980.40000000
547,281.00
0.05415000
3287.30000000
550,568.30
0.05414000
111066.30000000
661,634.60
0.05413000
1636.80000000
663,271.40
0.05412000
76140.90000000
739,412.30
0.05411000
21901.60000000
761,313.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4799.00000000
6,435.80
0.05434000
5779.20000000
12,215.00
0.05435000
4790.00000000
17,005.00
0.05436000
1636.80000000
18,641.80
0.05437000
24584.90000000
43,226.70
0.05438000
44865.40000000
88,092.10
0.05439000
26026.40000000
114,118.50
0.05440000
43866.60000000
157,985.10
0.05441000
40836.30000000
198,821.40
0.05442000
35441.30000000
234,262.70
0.05443000
1636.80000000
235,899.50
0.05444000
37820.60000000
273,720.10
0.05445000
16598.60000000
290,318.70
0.05446000
36257.70000000
326,576.40
0.05447000
10818.70000000
337,395.10
0.05448000
28648.80000000
366,043.90
0.05449000
18154.70000000
384,198.60
0.05450000
37825.60000000
422,024.20
0.05451000
8462.50000000
430,486.70
|
||||||
| 2026-06-13 14:16:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063212 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
2631.30000000
4,268.10
0.05430000
12199.10000000
16,467.20
0.05429000
3636.80000000
20,104.00
0.05428000
12474.20000000
32,578.20
0.05427000
12808.60000000
45,386.80
0.05426000
33007.50000000
78,394.30
0.05425000
69712.70000000
148,107.00
0.05424000
91721.00000000
239,828.00
0.05423000
72023.10000000
311,851.10
0.05422000
52218.60000000
364,069.70
0.05421000
45491.40000000
409,561.10
0.05420000
9004.60000000
418,565.70
0.05419000
56519.10000000
475,084.80
0.05418000
30487.30000000
505,572.10
0.05417000
12659.20000000
518,231.30
0.05416000
42980.40000000
561,211.70
0.05415000
3287.30000000
564,499.00
0.05414000
111066.30000000
675,565.30
0.05413000
1636.80000000
677,202.10
Asks (20 levels)
Price
Qty
Total
0.05434000
1526.40000000
1,526.40
0.05435000
4790.00000000
6,316.40
0.05436000
22558.70000000
28,875.10
0.05437000
17222.50000000
46,097.60
0.05438000
44865.40000000
90,963.00
0.05439000
26026.40000000
116,989.40
0.05440000
43866.60000000
160,856.00
0.05441000
40836.30000000
201,692.30
0.05442000
35441.30000000
237,133.60
0.05443000
1636.80000000
238,770.40
0.05444000
37820.60000000
276,591.00
0.05445000
16598.60000000
293,189.60
0.05446000
36257.70000000
329,447.30
0.05447000
10818.70000000
340,266.00
0.05448000
28648.80000000
368,914.80
0.05449000
18154.70000000
387,069.50
0.05450000
37825.60000000
424,895.10
0.05451000
8462.50000000
433,357.60
0.05452000
28648.80000000
462,006.40
0.05453000
26048.00000000
488,054.40
|
||||||
| 2026-06-13 14:16:27 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666063205 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2631.30000000
2,631.30
0.05430000
12199.10000000
14,830.40
0.05429000
3636.80000000
18,467.20
0.05428000
12474.20000000
30,941.40
0.05427000
12808.60000000
43,750.00
0.05426000
33007.50000000
76,757.50
0.05425000
75748.30000000
152,505.80
0.05424000
91721.00000000
244,226.80
0.05423000
72023.10000000
316,249.90
0.05422000
52218.60000000
368,468.50
0.05421000
45491.40000000
413,959.90
0.05420000
9004.60000000
422,964.50
0.05419000
56519.10000000
479,483.60
0.05418000
30487.30000000
509,970.90
0.05417000
12659.20000000
522,630.10
0.05416000
42980.40000000
565,610.50
0.05415000
3287.30000000
568,897.80
0.05414000
111066.30000000
679,964.10
0.05413000
1636.80000000
681,600.90
0.05412000
76140.90000000
757,741.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4790.00000000
6,426.80
0.05436000
22558.70000000
28,985.50
0.05437000
17222.50000000
46,208.00
0.05438000
44865.40000000
91,073.40
0.05439000
26026.40000000
117,099.80
0.05440000
43866.60000000
160,966.40
0.05441000
40836.30000000
201,802.70
0.05442000
35441.30000000
237,244.00
0.05443000
1636.80000000
238,880.80
0.05444000
37820.60000000
276,701.40
0.05445000
16598.60000000
293,300.00
0.05446000
36257.70000000
329,557.70
0.05447000
10818.70000000
340,376.40
0.05448000
28648.80000000
369,025.20
0.05449000
18154.70000000
387,179.90
0.05450000
37825.60000000
425,005.50
0.05451000
8462.50000000
433,468.00
0.05452000
28648.80000000
462,116.80
0.05453000
26048.00000000
488,164.80
|
||||||
| 2026-06-13 14:16:25 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666063201 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2631.30000000
2,631.30
0.05430000
12199.10000000
14,830.40
0.05429000
3636.80000000
18,467.20
0.05428000
12474.20000000
30,941.40
0.05427000
12808.60000000
43,750.00
0.05426000
33007.50000000
76,757.50
0.05425000
75748.30000000
152,505.80
0.05424000
91721.00000000
244,226.80
0.05423000
72023.10000000
316,249.90
0.05422000
52218.60000000
368,468.50
0.05421000
45491.40000000
413,959.90
0.05420000
9004.60000000
422,964.50
0.05419000
56519.10000000
479,483.60
0.05418000
30487.30000000
509,970.90
0.05417000
12659.20000000
522,630.10
0.05416000
42980.40000000
565,610.50
0.05415000
3287.30000000
568,897.80
0.05414000
111066.30000000
679,964.10
0.05413000
1636.80000000
681,600.90
0.05412000
76140.90000000
757,741.80
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4790.00000000
6,426.80
0.05436000
17958.60000000
24,385.40
0.05437000
6604.20000000
30,989.60
0.05438000
44865.40000000
75,855.00
0.05439000
26026.40000000
101,881.40
0.05440000
43866.60000000
145,748.00
0.05441000
40836.30000000
186,584.30
0.05442000
35441.30000000
222,025.60
0.05443000
16854.60000000
238,880.20
0.05444000
37820.60000000
276,700.80
0.05445000
16598.60000000
293,299.40
0.05446000
36257.70000000
329,557.10
0.05447000
10818.70000000
340,375.80
0.05448000
28648.80000000
369,024.60
0.05449000
18154.70000000
387,179.30
0.05450000
37825.60000000
425,004.90
0.05451000
8462.50000000
433,467.40
0.05452000
28648.80000000
462,116.20
0.05453000
26048.00000000
488,164.20
|
||||||
| 2026-06-13 14:16:24 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063195 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3803.50000000
3,803.50
0.05431000
3727.80000000
7,531.30
0.05430000
12199.10000000
19,730.40
0.05429000
3636.80000000
23,367.20
0.05428000
12474.20000000
35,841.40
0.05427000
12808.60000000
48,650.00
0.05426000
33007.50000000
81,657.50
0.05425000
75748.30000000
157,405.80
0.05424000
91721.00000000
249,126.80
0.05423000
72023.10000000
321,149.90
0.05422000
52218.60000000
373,368.50
0.05421000
45491.40000000
418,859.90
0.05420000
9004.60000000
427,864.50
0.05419000
56519.10000000
484,383.60
0.05418000
30487.30000000
514,870.90
0.05417000
12659.20000000
527,530.10
0.05416000
42980.40000000
570,510.50
0.05415000
3287.30000000
573,797.80
0.05414000
111066.30000000
684,864.10
0.05413000
1636.80000000
686,500.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
17958.60000000
19,595.40
0.05437000
6604.20000000
26,199.60
0.05438000
44865.40000000
71,065.00
0.05439000
26026.40000000
97,091.40
0.05440000
43866.60000000
140,958.00
0.05441000
40836.30000000
181,794.30
0.05442000
35441.30000000
217,235.60
0.05443000
16854.60000000
234,090.20
0.05444000
37820.60000000
271,910.80
0.05445000
16598.60000000
288,509.40
0.05446000
36257.70000000
324,767.10
0.05447000
10818.70000000
335,585.80
0.05448000
28648.80000000
364,234.60
0.05449000
18154.70000000
382,389.30
0.05450000
37825.60000000
420,214.90
0.05451000
8462.50000000
428,677.40
0.05452000
28648.80000000
457,326.20
0.05453000
26048.00000000
483,374.20
0.05454000
37820.60000000
521,194.80
|
||||||
| 2026-06-13 14:16:23 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666063194 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3803.50000000
5,440.30
0.05431000
3727.80000000
9,168.10
0.05430000
12199.10000000
21,367.20
0.05429000
3636.80000000
25,004.00
0.05428000
12474.20000000
37,478.20
0.05427000
12808.60000000
50,286.80
0.05426000
33007.50000000
83,294.30
0.05425000
75748.30000000
159,042.60
0.05424000
91721.00000000
250,763.60
0.05423000
72023.10000000
322,786.70
0.05422000
52218.60000000
375,005.30
0.05421000
45491.40000000
420,496.70
0.05420000
9004.60000000
429,501.30
0.05419000
56519.10000000
486,020.40
0.05418000
30487.30000000
516,507.70
0.05417000
12659.20000000
529,166.90
0.05416000
42980.40000000
572,147.30
0.05415000
3287.30000000
575,434.60
0.05414000
111066.30000000
686,500.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
17958.60000000
19,595.40
0.05437000
6604.20000000
26,199.60
0.05438000
44865.40000000
71,065.00
0.05439000
26026.40000000
97,091.40
0.05440000
43866.60000000
140,958.00
0.05441000
40836.30000000
181,794.30
0.05442000
35441.30000000
217,235.60
0.05443000
16854.60000000
234,090.20
0.05444000
37820.60000000
271,910.80
0.05445000
16598.60000000
288,509.40
0.05446000
36257.70000000
324,767.10
0.05447000
10818.70000000
335,585.80
0.05448000
28648.80000000
364,234.60
0.05449000
18154.70000000
382,389.30
0.05450000
37825.60000000
420,214.90
0.05451000
8462.50000000
428,677.40
0.05452000
28648.80000000
457,326.20
0.05453000
26048.00000000
483,374.20
0.05454000
37820.60000000
521,194.80
|
||||||