SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:19:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
8446.90000000
10,083.70
0.05425000
17000.00000000
27,083.70
0.05424000
33506.60000000
60,590.30
0.05423000
28676.50000000
89,266.80
0.05422000
50527.80000000
139,794.60
0.05421000
75141.80000000
214,936.40
0.05420000
51234.40000000
266,170.80
0.05419000
62508.00000000
328,678.80
0.05418000
75705.10000000
404,383.90
0.05417000
12659.20000000
417,043.10
0.05416000
42980.40000000
460,023.50
0.05415000
1636.80000000
461,660.30
0.05414000
48566.30000000
510,226.60
0.05413000
1636.80000000
511,863.40
0.05412000
76140.90000000
588,004.30
0.05411000
12659.20000000
600,663.50
0.05410000
109570.10000000
710,233.60
0.05409000
1636.80000000
711,870.40
0.05408000
14379.10000000
726,249.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
1965.60000000
3,602.40
0.05431000
6029.70000000
9,632.10
0.05432000
17222.90000000
26,855.00
0.05433000
54364.60000000
81,219.60
0.05434000
43792.70000000
125,012.30
0.05435000
46854.60000000
171,866.90
0.05436000
45708.30000000
217,575.20
0.05437000
24219.70000000
241,794.90
0.05438000
28648.80000000
270,443.70
0.05439000
10808.60000000
281,252.30
0.05440000
28648.80000000
309,901.10
0.05441000
8995.10000000
318,896.20
0.05442000
35678.90000000
354,575.10
0.05443000
1636.80000000
356,211.90
0.05444000
47007.80000000
403,219.70
0.05445000
16598.60000000
419,818.30
0.05446000
36257.70000000
456,076.00
0.05447000
10818.80000000
466,894.80
0.05448000
28648.80000000
495,543.60
|
||||||
| 2026-06-13 14:19:31 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666064749 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
21609.40000000
23,246.20
0.05424000
26136.80000000
49,383.00
0.05423000
28676.50000000
78,059.50
0.05422000
50527.80000000
128,587.30
0.05421000
75141.80000000
203,729.10
0.05420000
51234.40000000
254,963.50
0.05419000
62508.00000000
317,471.50
0.05418000
75705.10000000
393,176.60
0.05417000
12659.20000000
405,835.80
0.05416000
42980.40000000
448,816.20
0.05415000
1636.80000000
450,453.00
0.05414000
48566.30000000
499,019.30
0.05413000
1636.80000000
500,656.10
0.05412000
76140.90000000
576,797.00
0.05411000
12659.20000000
589,456.20
0.05410000
109570.10000000
699,026.30
0.05409000
1636.80000000
700,663.10
0.05408000
14379.10000000
715,042.20
0.05407000
55095.10000000
770,137.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
1965.60000000
3,602.40
0.05431000
6029.70000000
9,632.10
0.05432000
21827.20000000
31,459.30
0.05433000
49761.70000000
81,221.00
0.05434000
43792.70000000
125,013.70
0.05435000
46854.60000000
171,868.30
0.05436000
45708.30000000
217,576.60
0.05437000
24219.70000000
241,796.30
0.05438000
28648.80000000
270,445.10
0.05439000
10808.60000000
281,253.70
0.05440000
28648.80000000
309,902.50
0.05441000
8995.10000000
318,897.60
0.05442000
35678.90000000
354,576.50
0.05443000
1636.80000000
356,213.30
0.05444000
47007.80000000
403,221.10
0.05445000
16598.60000000
419,819.70
0.05446000
36257.70000000
456,077.40
0.05447000
10818.80000000
466,896.20
0.05448000
28648.80000000
495,545.00
|
||||||
| 2026-06-13 14:19:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064726 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
15000.00000000
16,636.80
0.05424000
30746.80000000
47,383.60
0.05423000
24136.80000000
71,520.40
0.05422000
51633.00000000
123,153.40
0.05421000
31854.60000000
155,008.00
0.05420000
72134.70000000
227,142.70
0.05419000
62508.00000000
289,650.70
0.05418000
75705.10000000
365,355.80
0.05417000
12659.20000000
378,015.00
0.05416000
42980.40000000
420,995.40
0.05415000
1636.80000000
422,632.20
0.05414000
48566.30000000
471,198.50
0.05413000
1636.80000000
472,835.30
0.05412000
76140.90000000
548,976.20
0.05411000
12659.20000000
561,635.40
0.05410000
109570.10000000
671,205.50
0.05409000
1636.80000000
672,842.30
0.05408000
14379.10000000
687,221.40
0.05407000
55095.10000000
742,316.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
6013.00000000
7,649.80
0.05430000
6570.80000000
14,220.60
0.05431000
4924.70000000
19,145.30
0.05432000
17222.90000000
36,368.20
0.05433000
56783.00000000
93,151.20
0.05434000
43792.70000000
136,943.90
0.05435000
46854.60000000
183,798.50
0.05436000
45708.30000000
229,506.80
0.05437000
24219.70000000
253,726.50
0.05438000
28648.80000000
282,375.30
0.05439000
10808.60000000
293,183.90
0.05440000
28648.80000000
321,832.70
0.05441000
8995.10000000
330,827.80
0.05442000
35678.90000000
366,506.70
0.05443000
1636.80000000
368,143.50
0.05444000
47007.80000000
415,151.30
0.05445000
16598.60000000
431,749.90
0.05446000
36257.70000000
468,007.60
0.05447000
10818.80000000
478,826.40
|
||||||
| 2026-06-13 14:19:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064720 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
15000.00000000
15,000.00
0.05424000
30746.80000000
45,746.80
0.05423000
24136.80000000
69,883.60
0.05422000
51633.00000000
121,516.60
0.05421000
31854.60000000
153,371.20
0.05420000
72134.70000000
225,505.90
0.05419000
62508.00000000
288,013.90
0.05418000
75705.10000000
363,719.00
0.05417000
12659.20000000
376,378.20
0.05416000
42980.40000000
419,358.60
0.05415000
1636.80000000
420,995.40
0.05414000
48566.30000000
469,561.70
0.05413000
1636.80000000
471,198.50
0.05412000
76140.90000000
547,339.40
0.05411000
12659.20000000
559,998.60
0.05410000
109570.10000000
669,568.70
0.05409000
1636.80000000
671,205.50
0.05408000
14379.10000000
685,584.60
0.05407000
55095.10000000
740,679.70
0.05406000
28648.80000000
769,328.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3732.80000000
5,369.60
0.05429000
15184.80000000
20,554.40
0.05430000
4605.20000000
25,159.60
0.05431000
1636.80000000
26,796.40
0.05432000
17222.90000000
44,019.30
0.05433000
56783.00000000
100,802.30
0.05434000
43792.70000000
144,595.00
0.05435000
46854.60000000
191,449.60
0.05436000
45708.30000000
237,157.90
0.05437000
24219.70000000
261,377.60
0.05438000
28648.80000000
290,026.40
0.05439000
10808.60000000
300,835.00
0.05440000
28648.80000000
329,483.80
0.05441000
8995.10000000
338,478.90
0.05442000
35678.90000000
374,157.80
0.05443000
1636.80000000
375,794.60
0.05444000
47007.80000000
422,802.40
0.05445000
16598.60000000
439,401.00
0.05446000
36257.70000000
475,658.70
|
||||||
| 2026-06-13 14:19:26 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666064719 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
15000.00000000
16,636.80
0.05424000
30746.80000000
47,383.60
0.05423000
24136.80000000
71,520.40
0.05422000
51633.00000000
123,153.40
0.05421000
31854.60000000
155,008.00
0.05420000
72134.70000000
227,142.70
0.05419000
62508.00000000
289,650.70
0.05418000
75705.10000000
365,355.80
0.05417000
12659.20000000
378,015.00
0.05416000
42980.40000000
420,995.40
0.05415000
1636.80000000
422,632.20
0.05414000
48566.30000000
471,198.50
0.05413000
1636.80000000
472,835.30
0.05412000
76140.90000000
548,976.20
0.05411000
12659.20000000
561,635.40
0.05410000
109570.10000000
671,205.50
0.05409000
1636.80000000
672,842.30
0.05408000
14379.10000000
687,221.40
0.05407000
55095.10000000
742,316.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3732.80000000
5,369.60
0.05429000
15184.80000000
20,554.40
0.05430000
4605.20000000
25,159.60
0.05431000
1636.80000000
26,796.40
0.05432000
17222.90000000
44,019.30
0.05433000
56783.00000000
100,802.30
0.05434000
43792.70000000
144,595.00
0.05435000
46854.60000000
191,449.60
0.05436000
45708.30000000
237,157.90
0.05437000
24219.70000000
261,377.60
0.05438000
28648.80000000
290,026.40
0.05439000
10808.60000000
300,835.00
0.05440000
28648.80000000
329,483.80
0.05441000
8995.10000000
338,478.90
0.05442000
35678.90000000
374,157.80
0.05443000
1636.80000000
375,794.60
0.05444000
47007.80000000
422,802.40
0.05445000
16598.60000000
439,401.00
0.05446000
36257.70000000
475,658.70
|
||||||
| 2026-06-13 14:19:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064717 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
15000.00000000
15,000.00
0.05424000
28746.80000000
43,746.80
0.05423000
24136.80000000
67,883.60
0.05422000
51633.00000000
119,516.60
0.05421000
31854.60000000
151,371.20
0.05420000
72134.70000000
223,505.90
0.05419000
62508.00000000
286,013.90
0.05418000
75705.10000000
361,719.00
0.05417000
12659.20000000
374,378.20
0.05416000
42980.40000000
417,358.60
0.05415000
1636.80000000
418,995.40
0.05414000
48566.30000000
467,561.70
0.05413000
1636.80000000
469,198.50
0.05412000
76140.90000000
545,339.40
0.05411000
12659.20000000
557,998.60
0.05410000
109570.10000000
667,568.70
0.05409000
1636.80000000
669,205.50
0.05408000
14379.10000000
683,584.60
0.05407000
55095.10000000
738,679.70
0.05406000
28648.80000000
767,328.50
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3732.80000000
5,369.60
0.05429000
15184.80000000
20,554.40
0.05430000
4605.20000000
25,159.60
0.05431000
1636.80000000
26,796.40
0.05432000
17222.90000000
44,019.30
0.05433000
56783.00000000
100,802.30
0.05434000
43792.70000000
144,595.00
0.05435000
46854.60000000
191,449.60
0.05436000
45708.30000000
237,157.90
0.05437000
24219.70000000
261,377.60
0.05438000
28648.80000000
290,026.40
0.05439000
10808.60000000
300,835.00
0.05440000
28648.80000000
329,483.80
0.05441000
8995.10000000
338,478.90
0.05442000
35678.90000000
374,157.80
0.05443000
1636.80000000
375,794.60
0.05444000
47007.80000000
422,802.40
0.05445000
16598.60000000
439,401.00
0.05446000
36257.70000000
475,658.70
|
||||||
| 2026-06-13 14:19:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064707 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
24136.80000000
24,136.80
0.05424000
28746.80000000
52,883.60
0.05423000
24136.80000000
77,020.40
0.05422000
44133.00000000
121,153.40
0.05421000
31854.60000000
153,008.00
0.05420000
72134.70000000
225,142.70
0.05419000
62508.00000000
287,650.70
0.05418000
75705.10000000
363,355.80
0.05417000
12659.20000000
376,015.00
0.05416000
42980.40000000
418,995.40
0.05415000
1636.80000000
420,632.20
0.05414000
48566.30000000
469,198.50
0.05413000
1636.80000000
470,835.30
0.05412000
76140.90000000
546,976.20
0.05411000
12659.20000000
559,635.40
0.05410000
109570.10000000
669,205.50
0.05409000
1636.80000000
670,842.30
0.05408000
14379.10000000
685,221.40
0.05407000
55095.10000000
740,316.50
0.05406000
28648.80000000
768,965.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3732.80000000
5,369.60
0.05429000
15184.80000000
20,554.40
0.05430000
4605.20000000
25,159.60
0.05431000
1636.80000000
26,796.40
0.05432000
17222.90000000
44,019.30
0.05433000
56783.00000000
100,802.30
0.05434000
43792.70000000
144,595.00
0.05435000
46854.60000000
191,449.60
0.05436000
45708.30000000
237,157.90
0.05437000
24219.70000000
261,377.60
0.05438000
28648.80000000
290,026.40
0.05439000
10808.60000000
300,835.00
0.05440000
28648.80000000
329,483.80
0.05441000
8995.10000000
338,478.90
0.05442000
35678.90000000
374,157.80
0.05443000
1636.80000000
375,794.60
0.05444000
47007.80000000
422,802.40
0.05445000
16598.60000000
439,401.00
0.05446000
36257.70000000
475,658.70
|
||||||
| 2026-06-13 14:19:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064706 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
24136.80000000
24,136.80
0.05424000
28746.80000000
52,883.60
0.05423000
24136.80000000
77,020.40
0.05422000
44133.00000000
121,153.40
0.05421000
31854.60000000
153,008.00
0.05420000
72134.70000000
225,142.70
0.05419000
62508.00000000
287,650.70
0.05418000
75705.10000000
363,355.80
0.05417000
12659.20000000
376,015.00
0.05416000
42980.40000000
418,995.40
0.05415000
1636.80000000
420,632.20
0.05414000
48566.30000000
469,198.50
0.05413000
1636.80000000
470,835.30
0.05412000
76140.90000000
546,976.20
0.05411000
12659.20000000
559,635.40
0.05410000
109570.10000000
669,205.50
0.05409000
1636.80000000
670,842.30
0.05408000
14379.10000000
685,221.40
0.05407000
55095.10000000
740,316.50
0.05406000
28648.80000000
768,965.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3732.80000000
5,369.60
0.05429000
15184.80000000
20,554.40
0.05430000
7870.60000000
28,425.00
0.05431000
1636.80000000
30,061.80
0.05432000
17222.90000000
47,284.70
0.05433000
56783.00000000
104,067.70
0.05434000
43792.70000000
147,860.40
0.05435000
46854.60000000
194,715.00
0.05436000
45708.30000000
240,423.30
0.05437000
24219.70000000
264,643.00
0.05438000
28648.80000000
293,291.80
0.05439000
10808.60000000
304,100.40
0.05440000
28648.80000000
332,749.20
0.05441000
8995.10000000
341,744.30
0.05442000
35678.90000000
377,423.20
0.05443000
1636.80000000
379,060.00
0.05444000
47007.80000000
426,067.80
0.05445000
16598.60000000
442,666.40
0.05446000
36257.70000000
478,924.10
|
||||||
| 2026-06-13 14:19:20 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
24136.80000000
24,136.80
0.05424000
30746.80000000
54,883.60
0.05423000
24136.80000000
79,020.40
0.05422000
44133.00000000
123,153.40
0.05421000
31854.60000000
155,008.00
0.05420000
72134.70000000
227,142.70
0.05419000
62508.00000000
289,650.70
0.05418000
75705.10000000
365,355.80
0.05417000
12659.20000000
378,015.00
0.05416000
42980.40000000
420,995.40
0.05415000
1636.80000000
422,632.20
0.05414000
48566.30000000
471,198.50
0.05413000
1636.80000000
472,835.30
0.05412000
76140.90000000
548,976.20
0.05411000
12659.20000000
561,635.40
0.05410000
109570.10000000
671,205.50
0.05409000
1636.80000000
672,842.30
0.05408000
14379.10000000
687,221.40
0.05407000
55095.10000000
742,316.50
0.05406000
28648.80000000
770,965.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
3732.80000000
5,369.60
0.05429000
6013.00000000
11,382.60
0.05430000
7870.60000000
19,253.20
0.05431000
4902.20000000
24,155.40
0.05432000
20493.90000000
44,649.30
0.05433000
56783.00000000
101,432.30
0.05434000
43792.70000000
145,225.00
0.05435000
46854.60000000
192,079.60
0.05436000
45708.30000000
237,787.90
0.05437000
24219.70000000
262,007.60
0.05438000
28648.80000000
290,656.40
0.05439000
10808.60000000
301,465.00
0.05440000
28648.80000000
330,113.80
0.05441000
8995.10000000
339,108.90
0.05442000
35678.90000000
374,787.80
0.05443000
1636.80000000
376,424.60
0.05444000
47007.80000000
423,432.40
0.05445000
16598.60000000
440,031.00
0.05446000
36257.70000000
476,288.70
|
||||||
| 2026-06-13 14:19:18 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666064701 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
24136.80000000
24,136.80
0.05424000
30746.80000000
54,883.60
0.05423000
24136.80000000
79,020.40
0.05422000
44133.00000000
123,153.40
0.05421000
31854.60000000
155,008.00
0.05420000
72134.70000000
227,142.70
0.05419000
62508.00000000
289,650.70
0.05418000
75705.10000000
365,355.80
0.05417000
12659.20000000
378,015.00
0.05416000
42980.40000000
420,995.40
0.05415000
1636.80000000
422,632.20
0.05414000
48566.30000000
471,198.50
0.05413000
1636.80000000
472,835.30
0.05412000
76140.90000000
548,976.20
0.05411000
12659.20000000
561,635.40
0.05410000
109570.10000000
671,205.50
0.05409000
1636.80000000
672,842.30
0.05408000
14379.10000000
687,221.40
0.05407000
55095.10000000
742,316.50
0.05406000
28648.80000000
770,965.30
Asks (20 levels)
Price
Qty
Total
0.05428000
3732.80000000
3,732.80
0.05429000
6013.00000000
9,745.80
0.05430000
7870.60000000
17,616.40
0.05431000
4902.20000000
22,518.60
0.05432000
20493.90000000
43,012.50
0.05433000
56783.00000000
99,795.50
0.05434000
43792.70000000
143,588.20
0.05435000
46854.60000000
190,442.80
0.05436000
45708.30000000
236,151.10
0.05437000
24219.70000000
260,370.80
0.05438000
28648.80000000
289,019.60
0.05439000
10808.60000000
299,828.20
0.05440000
28648.80000000
328,477.00
0.05441000
8995.10000000
337,472.10
0.05442000
35678.90000000
373,151.00
0.05443000
1636.80000000
374,787.80
0.05444000
47007.80000000
421,795.60
0.05445000
16598.60000000
438,394.20
0.05446000
36257.70000000
474,651.90
0.05447000
10818.80000000
485,470.70
|
||||||
| 2026-06-13 14:19:17 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666064698 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
24136.80000000
24,136.80
0.05424000
28746.80000000
52,883.60
0.05423000
24136.80000000
77,020.40
0.05422000
44133.00000000
121,153.40
0.05421000
31854.60000000
153,008.00
0.05420000
72134.70000000
225,142.70
0.05419000
62508.00000000
287,650.70
0.05418000
75705.10000000
363,355.80
0.05417000
12659.20000000
376,015.00
0.05416000
42980.40000000
418,995.40
0.05415000
1636.80000000
420,632.20
0.05414000
48566.30000000
469,198.50
0.05413000
1636.80000000
470,835.30
0.05412000
76140.90000000
546,976.20
0.05411000
12659.20000000
559,635.40
0.05410000
109570.10000000
669,205.50
0.05409000
1636.80000000
670,842.30
0.05408000
14379.10000000
685,221.40
0.05407000
55095.10000000
740,316.50
0.05406000
28648.80000000
768,965.30
Asks (20 levels)
Price
Qty
Total
0.05428000
3732.80000000
3,732.80
0.05429000
6013.00000000
9,745.80
0.05430000
7870.60000000
17,616.40
0.05431000
4902.20000000
22,518.60
0.05432000
20493.90000000
43,012.50
0.05433000
56783.00000000
99,795.50
0.05434000
43792.70000000
143,588.20
0.05435000
46854.60000000
190,442.80
0.05436000
45708.30000000
236,151.10
0.05437000
24219.70000000
260,370.80
0.05438000
28648.80000000
289,019.60
0.05439000
10808.60000000
299,828.20
0.05440000
28648.80000000
328,477.00
0.05441000
8995.10000000
337,472.10
0.05442000
35678.90000000
373,151.00
0.05443000
1636.80000000
374,787.80
0.05444000
47007.80000000
421,795.60
0.05445000
16598.60000000
438,394.20
0.05446000
36257.70000000
474,651.90
0.05447000
10818.80000000
485,470.70
|
||||||
| 2026-06-13 14:19:14 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666064695 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
24136.80000000
24,136.80
0.05424000
28746.80000000
52,883.60
0.05423000
24136.80000000
77,020.40
0.05422000
44133.00000000
121,153.40
0.05421000
31854.60000000
153,008.00
0.05420000
72134.70000000
225,142.70
0.05419000
62508.00000000
287,650.70
0.05418000
75705.10000000
363,355.80
0.05417000
12659.20000000
376,015.00
0.05416000
49023.80000000
425,038.80
0.05415000
1636.80000000
426,675.60
0.05414000
48566.30000000
475,241.90
0.05413000
1636.80000000
476,878.70
0.05412000
76140.90000000
553,019.60
0.05411000
12659.20000000
565,678.80
0.05410000
109570.10000000
675,248.90
0.05409000
1636.80000000
676,885.70
0.05408000
14379.10000000
691,264.80
0.05407000
55095.10000000
746,359.90
0.05406000
28648.80000000
775,008.70
Asks (20 levels)
Price
Qty
Total
0.05428000
3732.80000000
3,732.80
0.05429000
6013.00000000
9,745.80
0.05430000
7870.60000000
17,616.40
0.05431000
4902.20000000
22,518.60
0.05432000
20493.90000000
43,012.50
0.05433000
56783.00000000
99,795.50
0.05434000
43792.70000000
143,588.20
0.05435000
46854.60000000
190,442.80
0.05436000
45708.30000000
236,151.10
0.05437000
24219.70000000
260,370.80
0.05438000
28648.80000000
289,019.60
0.05439000
10808.60000000
299,828.20
0.05440000
28648.80000000
328,477.00
0.05441000
8995.10000000
337,472.10
0.05442000
35678.90000000
373,151.00
0.05443000
1636.80000000
374,787.80
0.05444000
47007.80000000
421,795.60
0.05445000
16598.60000000
438,394.20
0.05446000
36257.70000000
474,651.90
0.05447000
10818.80000000
485,470.70
|
||||||
| 2026-06-13 14:19:13 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666064688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
24136.80000000
24,136.80
0.05424000
36246.80000000
60,383.60
0.05423000
24136.80000000
84,520.40
0.05422000
36633.00000000
121,153.40
0.05421000
31854.60000000
153,008.00
0.05420000
72134.70000000
225,142.70
0.05419000
62508.00000000
287,650.70
0.05418000
75705.10000000
363,355.80
0.05417000
12659.20000000
376,015.00
0.05416000
42980.40000000
418,995.40
0.05415000
1636.80000000
420,632.20
0.05414000
48566.30000000
469,198.50
0.05413000
1636.80000000
470,835.30
0.05412000
76140.90000000
546,976.20
0.05411000
12659.20000000
559,635.40
0.05410000
109570.10000000
669,205.50
0.05409000
1636.80000000
670,842.30
0.05408000
14379.10000000
685,221.40
0.05407000
55095.10000000
740,316.50
0.05406000
28648.80000000
768,965.30
Asks (20 levels)
Price
Qty
Total
0.05428000
3732.80000000
3,732.80
0.05429000
6013.00000000
9,745.80
0.05430000
7870.60000000
17,616.40
0.05431000
4902.20000000
22,518.60
0.05432000
20493.90000000
43,012.50
0.05433000
56783.00000000
99,795.50
0.05434000
43792.70000000
143,588.20
0.05435000
46854.60000000
190,442.80
0.05436000
45708.30000000
236,151.10
0.05437000
24219.70000000
260,370.80
0.05438000
28648.80000000
289,019.60
0.05439000
10808.60000000
299,828.20
0.05440000
28648.80000000
328,477.00
0.05441000
8995.10000000
337,472.10
0.05442000
35678.90000000
373,151.00
0.05443000
1636.80000000
374,787.80
0.05444000
47007.80000000
421,795.60
0.05445000
16598.60000000
438,394.20
0.05446000
36257.70000000
474,651.90
0.05447000
10818.80000000
485,470.70
|
||||||
| 2026-06-13 14:19:12 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666064686 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
24136.80000000
24,136.80
0.05424000
36246.80000000
60,383.60
0.05423000
24136.80000000
84,520.40
0.05422000
36633.00000000
121,153.40
0.05421000
31854.60000000
153,008.00
0.05420000
72134.70000000
225,142.70
0.05419000
62508.00000000
287,650.70
0.05418000
75705.10000000
363,355.80
0.05417000
12659.20000000
376,015.00
0.05416000
42980.40000000
418,995.40
0.05415000
1636.80000000
420,632.20
0.05414000
48566.30000000
469,198.50
0.05413000
1636.80000000
470,835.30
0.05412000
76140.90000000
546,976.20
0.05411000
12659.20000000
559,635.40
0.05410000
109570.10000000
669,205.50
0.05409000
1636.80000000
670,842.30
0.05408000
14379.10000000
685,221.40
0.05407000
55095.10000000
740,316.50
0.05406000
28648.80000000
768,965.30
Asks (20 levels)
Price
Qty
Total
0.05428000
3732.80000000
3,732.80
0.05429000
6013.00000000
9,745.80
0.05430000
7870.60000000
17,616.40
0.05431000
4902.20000000
22,518.60
0.05432000
20493.90000000
43,012.50
0.05433000
56783.00000000
99,795.50
0.05434000
43792.70000000
143,588.20
0.05435000
46854.60000000
190,442.80
0.05436000
45708.30000000
236,151.10
0.05437000
24219.70000000
260,370.80
0.05438000
28648.80000000
289,019.60
0.05439000
10808.60000000
299,828.20
0.05440000
28648.80000000
328,477.00
0.05441000
8995.10000000
337,472.10
0.05442000
35678.90000000
373,151.00
0.05443000
1636.80000000
374,787.80
0.05444000
47007.80000000
421,795.60
0.05445000
16598.60000000
438,394.20
0.05446000
36257.70000000
474,651.90
0.05447000
10818.80000000
485,470.70
|
||||||
| 2026-06-13 14:19:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
24136.80000000
25,773.60
0.05424000
36246.80000000
62,020.40
0.05423000
24136.80000000
86,157.20
0.05422000
36633.00000000
122,790.20
0.05421000
31854.60000000
154,644.80
0.05420000
72134.70000000
226,779.50
0.05419000
62508.00000000
289,287.50
0.05418000
75705.10000000
364,992.60
0.05417000
12659.20000000
377,651.80
0.05416000
42980.40000000
420,632.20
0.05415000
1636.80000000
422,269.00
0.05414000
48566.30000000
470,835.30
0.05413000
1636.80000000
472,472.10
0.05412000
76140.90000000
548,613.00
0.05411000
12659.20000000
561,272.20
0.05410000
109570.10000000
670,842.30
0.05409000
1636.80000000
672,479.10
0.05408000
14379.10000000
686,858.20
0.05407000
55095.10000000
741,953.30
Asks (20 levels)
Price
Qty
Total
0.05428000
3732.80000000
3,732.80
0.05429000
6013.00000000
9,745.80
0.05430000
7870.60000000
17,616.40
0.05431000
4902.20000000
22,518.60
0.05432000
20493.90000000
43,012.50
0.05433000
56783.00000000
99,795.50
0.05434000
43792.70000000
143,588.20
0.05435000
46854.60000000
190,442.80
0.05436000
45708.30000000
236,151.10
0.05437000
24219.70000000
260,370.80
0.05438000
28648.80000000
289,019.60
0.05439000
10808.60000000
299,828.20
0.05440000
28648.80000000
328,477.00
0.05441000
8995.10000000
337,472.10
0.05442000
35678.90000000
373,151.00
0.05443000
1636.80000000
374,787.80
0.05444000
47007.80000000
421,795.60
0.05445000
16598.60000000
438,394.20
0.05446000
36257.70000000
474,651.90
0.05447000
10818.80000000
485,470.70
|
||||||
| 2026-06-13 14:19:06 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
26136.80000000
27,773.60
0.05424000
36246.80000000
64,020.40
0.05423000
28749.60000000
92,770.00
0.05422000
35527.80000000
128,297.80
0.05421000
31854.60000000
160,152.40
0.05420000
72134.70000000
232,287.10
0.05419000
62508.00000000
294,795.10
0.05418000
75705.10000000
370,500.20
0.05417000
12659.20000000
383,159.40
0.05416000
42980.40000000
426,139.80
0.05415000
1636.80000000
427,776.60
0.05414000
48566.30000000
476,342.90
0.05413000
1636.80000000
477,979.70
0.05412000
76140.90000000
554,120.60
0.05411000
12659.20000000
566,779.80
0.05410000
109570.10000000
676,349.90
0.05409000
7484.90000000
683,834.80
0.05408000
14379.10000000
698,213.90
0.05407000
55095.10000000
753,309.00
Asks (20 levels)
Price
Qty
Total
0.05428000
3732.80000000
3,732.80
0.05429000
4907.80000000
8,640.60
0.05430000
4370.40000000
13,011.00
0.05431000
9506.70000000
22,517.70
0.05432000
20493.90000000
43,011.60
0.05433000
49761.70000000
92,773.30
0.05434000
43792.70000000
136,566.00
0.05435000
46854.60000000
183,420.60
0.05436000
45708.30000000
229,128.90
0.05437000
24219.70000000
253,348.60
0.05438000
28648.80000000
281,997.40
0.05439000
10808.60000000
292,806.00
0.05440000
28648.80000000
321,454.80
0.05441000
8995.10000000
330,449.90
0.05442000
35678.90000000
366,128.80
0.05443000
1636.80000000
367,765.60
0.05444000
47007.80000000
414,773.40
0.05445000
16598.60000000
431,372.00
0.05446000
36257.70000000
467,629.70
0.05447000
10818.80000000
478,448.50
|
||||||
| 2026-06-13 14:19:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064659 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
30746.20000000
32,383.00
0.05424000
31636.80000000
64,019.80
0.05423000
28749.60000000
92,769.40
0.05422000
35527.80000000
128,297.20
0.05421000
31854.60000000
160,151.80
0.05420000
72134.70000000
232,286.50
0.05419000
62508.00000000
294,794.50
0.05418000
75705.10000000
370,499.60
0.05417000
12659.20000000
383,158.80
0.05416000
42980.40000000
426,139.20
0.05415000
1636.80000000
427,776.00
0.05414000
48566.30000000
476,342.30
0.05413000
1636.80000000
477,979.10
0.05412000
76140.90000000
554,120.00
0.05411000
12659.20000000
566,779.20
0.05410000
109570.10000000
676,349.30
0.05409000
7484.90000000
683,834.20
0.05408000
14379.10000000
698,213.30
0.05407000
55095.10000000
753,308.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4907.80000000
6,544.60
0.05430000
4370.40000000
10,915.00
0.05431000
9506.70000000
20,421.70
0.05432000
20493.90000000
40,915.60
0.05433000
49761.70000000
90,677.30
0.05434000
43792.70000000
134,470.00
0.05435000
46854.60000000
181,324.60
0.05436000
45708.30000000
227,032.90
0.05437000
24219.70000000
251,252.60
0.05438000
28648.80000000
279,901.40
0.05439000
10808.60000000
290,710.00
0.05440000
28648.80000000
319,358.80
0.05441000
8995.10000000
328,353.90
0.05442000
35678.90000000
364,032.80
0.05443000
1636.80000000
365,669.60
0.05444000
47007.80000000
412,677.40
0.05445000
16598.60000000
429,276.00
0.05446000
36257.70000000
465,533.70
0.05447000
10818.80000000
476,352.50
|
||||||
| 2026-06-13 14:19:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064657 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
26136.80000000
27,773.60
0.05424000
36246.80000000
64,020.40
0.05423000
28749.60000000
92,770.00
0.05422000
35527.80000000
128,297.80
0.05421000
31854.60000000
160,152.40
0.05420000
72134.70000000
232,287.10
0.05419000
62508.00000000
294,795.10
0.05418000
75705.10000000
370,500.20
0.05417000
12659.20000000
383,159.40
0.05416000
42980.40000000
426,139.80
0.05415000
1636.80000000
427,776.60
0.05414000
48566.30000000
476,342.90
0.05413000
1636.80000000
477,979.70
0.05412000
76140.90000000
554,120.60
0.05411000
12659.20000000
566,779.80
0.05410000
109570.10000000
676,349.90
0.05409000
7484.90000000
683,834.80
0.05408000
14379.10000000
698,213.90
0.05407000
55095.10000000
753,309.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4907.80000000
6,544.60
0.05430000
4370.40000000
10,915.00
0.05431000
9506.70000000
20,421.70
0.05432000
20493.90000000
40,915.60
0.05433000
49761.70000000
90,677.30
0.05434000
43792.70000000
134,470.00
0.05435000
46854.60000000
181,324.60
0.05436000
45708.30000000
227,032.90
0.05437000
24219.70000000
251,252.60
0.05438000
28648.80000000
279,901.40
0.05439000
10808.60000000
290,710.00
0.05440000
28648.80000000
319,358.80
0.05441000
8995.10000000
328,353.90
0.05442000
35678.90000000
364,032.80
0.05443000
1636.80000000
365,669.60
0.05444000
47007.80000000
412,677.40
0.05445000
16598.60000000
429,276.00
0.05446000
36257.70000000
465,533.70
0.05447000
10818.80000000
476,352.50
|
||||||
| 2026-06-13 14:18:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064632 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
24136.80000000
25,773.60
0.05424000
36246.80000000
62,020.40
0.05423000
24136.80000000
86,157.20
0.05422000
36633.00000000
122,790.20
0.05421000
31854.60000000
154,644.80
0.05420000
56916.90000000
211,561.70
0.05419000
62508.00000000
274,069.70
0.05418000
60487.30000000
334,557.00
0.05417000
12659.20000000
347,216.20
0.05416000
42980.40000000
390,196.60
0.05415000
1636.80000000
391,833.40
0.05414000
48566.30000000
440,399.70
0.05413000
1636.80000000
442,036.50
0.05412000
76140.90000000
518,177.40
0.05411000
12659.20000000
530,836.60
0.05410000
109570.10000000
640,406.70
0.05409000
7484.90000000
647,891.60
0.05408000
14379.10000000
662,270.70
0.05407000
55095.10000000
717,365.80
Asks (20 levels)
Price
Qty
Total
0.05428000
4441.30000000
4,441.30
0.05429000
6013.00000000
10,454.30
0.05430000
3265.40000000
13,719.70
0.05431000
9506.70000000
23,226.40
0.05432000
5270.50000000
28,496.90
0.05433000
51433.80000000
79,930.70
0.05434000
36183.80000000
116,114.50
0.05435000
46854.60000000
162,969.10
0.05436000
45708.30000000
208,677.40
0.05437000
31828.60000000
240,506.00
0.05438000
28648.80000000
269,154.80
0.05439000
10808.60000000
279,963.40
0.05440000
28648.80000000
308,612.20
0.05441000
8995.10000000
317,607.30
0.05442000
50896.70000000
368,504.00
0.05443000
1636.80000000
370,140.80
0.05444000
47007.80000000
417,148.60
0.05445000
16598.60000000
433,747.20
0.05446000
36257.70000000
470,004.90
0.05447000
10818.80000000
480,823.70
|
||||||
| 2026-06-13 14:18:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064631 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
24136.80000000
25,773.60
0.05424000
36246.80000000
62,020.40
0.05423000
24136.80000000
86,157.20
0.05422000
36633.00000000
122,790.20
0.05421000
31854.60000000
154,644.80
0.05420000
56916.90000000
211,561.70
0.05419000
62508.00000000
274,069.70
0.05418000
60487.30000000
334,557.00
0.05417000
12659.20000000
347,216.20
0.05416000
42980.40000000
390,196.60
0.05415000
1636.80000000
391,833.40
0.05414000
48566.30000000
440,399.70
0.05413000
1636.80000000
442,036.50
0.05412000
76140.90000000
518,177.40
0.05411000
12659.20000000
530,836.60
0.05410000
109570.10000000
640,406.70
0.05409000
7484.90000000
647,891.60
0.05408000
14379.10000000
662,270.70
0.05407000
55095.10000000
717,365.80
Asks (20 levels)
Price
Qty
Total
0.05428000
4441.30000000
4,441.30
0.05429000
6013.00000000
10,454.30
0.05430000
3265.40000000
13,719.70
0.05431000
9506.70000000
23,226.40
0.05432000
5270.50000000
28,496.90
0.05433000
51433.80000000
79,930.70
0.05434000
36183.80000000
116,114.50
0.05435000
46854.60000000
162,969.10
0.05436000
45708.30000000
208,677.40
0.05437000
31828.60000000
240,506.00
0.05438000
28648.80000000
269,154.80
0.05439000
10808.60000000
279,963.40
0.05440000
28648.80000000
308,612.20
0.05441000
8995.10000000
317,607.30
0.05442000
50896.70000000
368,504.00
0.05443000
1636.80000000
370,140.80
0.05444000
47007.80000000
417,148.60
0.05445000
16598.60000000
433,747.20
0.05446000
36257.70000000
470,004.90
0.05447000
10818.80000000
480,823.70
|
||||||
| 2026-06-13 14:18:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064630 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
24136.80000000
25,773.60
0.05424000
36246.80000000
62,020.40
0.05423000
24136.80000000
86,157.20
0.05422000
36633.00000000
122,790.20
0.05421000
31854.60000000
154,644.80
0.05420000
56916.90000000
211,561.70
0.05419000
62508.00000000
274,069.70
0.05418000
60487.30000000
334,557.00
0.05417000
12659.20000000
347,216.20
0.05416000
42980.40000000
390,196.60
0.05415000
1636.80000000
391,833.40
0.05414000
48566.30000000
440,399.70
0.05413000
1636.80000000
442,036.50
0.05412000
76140.90000000
518,177.40
0.05411000
12659.20000000
530,836.60
0.05410000
109570.10000000
640,406.70
0.05409000
7484.90000000
647,891.60
0.05408000
14379.10000000
662,270.70
0.05407000
55095.10000000
717,365.80
Asks (20 levels)
Price
Qty
Total
0.05428000
4441.30000000
4,441.30
0.05429000
6013.00000000
10,454.30
0.05430000
3265.40000000
13,719.70
0.05431000
9506.70000000
23,226.40
0.05432000
4902.20000000
28,128.60
0.05433000
51433.80000000
79,562.40
0.05434000
36183.80000000
115,746.20
0.05435000
46854.60000000
162,600.80
0.05436000
45708.30000000
208,309.10
0.05437000
31828.60000000
240,137.70
0.05438000
28648.80000000
268,786.50
0.05439000
10808.60000000
279,595.10
0.05440000
28648.80000000
308,243.90
0.05441000
8995.10000000
317,239.00
0.05442000
50896.70000000
368,135.70
0.05443000
1636.80000000
369,772.50
0.05444000
47007.80000000
416,780.30
0.05445000
16598.60000000
433,378.90
0.05446000
36257.70000000
469,636.60
0.05447000
10818.80000000
480,455.40
|
||||||
| 2026-06-13 14:18:55 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666064618 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
24136.80000000
25,773.60
0.05424000
36246.80000000
62,020.40
0.05423000
24136.80000000
86,157.20
0.05422000
36633.00000000
122,790.20
0.05421000
31854.60000000
154,644.80
0.05420000
56916.90000000
211,561.70
0.05419000
92508.00000000
304,069.70
0.05418000
30487.30000000
334,557.00
0.05417000
12659.20000000
347,216.20
0.05416000
49023.80000000
396,240.00
0.05415000
1636.80000000
397,876.80
0.05414000
48566.30000000
446,443.10
0.05413000
1636.80000000
448,079.90
0.05412000
76140.90000000
524,220.80
0.05411000
12659.20000000
536,880.00
0.05410000
109570.10000000
646,450.10
0.05409000
7484.90000000
653,935.00
0.05408000
14379.10000000
668,314.10
0.05407000
55095.10000000
723,409.20
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4902.50000000
6,539.30
0.05429000
4902.10000000
11,441.40
0.05430000
3265.40000000
14,706.80
0.05431000
4902.20000000
19,609.00
0.05432000
4902.20000000
24,511.20
0.05433000
51802.10000000
76,313.30
0.05434000
36183.80000000
112,497.10
0.05435000
16854.60000000
129,351.70
0.05436000
45708.30000000
175,060.00
0.05437000
61828.60000000
236,888.60
0.05438000
28648.80000000
265,537.40
0.05439000
10808.60000000
276,346.00
0.05440000
28648.80000000
304,994.80
0.05441000
8995.10000000
313,989.90
0.05442000
50896.70000000
364,886.60
0.05443000
1636.80000000
366,523.40
0.05444000
47007.80000000
413,531.20
0.05445000
16598.60000000
430,129.80
0.05446000
36257.70000000
466,387.50
|
||||||
| 2026-06-13 14:18:54 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666064611 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
24136.80000000
25,773.60
0.05424000
43746.80000000
69,520.40
0.05423000
16636.80000000
86,157.20
0.05422000
36633.00000000
122,790.20
0.05421000
31854.60000000
154,644.80
0.05420000
56916.90000000
211,561.70
0.05419000
92508.00000000
304,069.70
0.05418000
30487.30000000
334,557.00
0.05417000
12659.20000000
347,216.20
0.05416000
42980.40000000
390,196.60
0.05415000
1636.80000000
391,833.40
0.05414000
48566.30000000
440,399.70
0.05413000
1636.80000000
442,036.50
0.05412000
76140.90000000
518,177.40
0.05411000
12659.20000000
530,836.60
0.05410000
109570.10000000
640,406.70
0.05409000
7484.90000000
647,891.60
0.05408000
14379.10000000
662,270.70
0.05407000
55095.10000000
717,365.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4902.50000000
6,539.30
0.05429000
4902.10000000
11,441.40
0.05430000
3265.40000000
14,706.80
0.05431000
4902.20000000
19,609.00
0.05432000
4902.20000000
24,511.20
0.05433000
51802.10000000
76,313.30
0.05434000
36183.80000000
112,497.10
0.05435000
16854.60000000
129,351.70
0.05436000
45708.30000000
175,060.00
0.05437000
61828.60000000
236,888.60
0.05438000
28648.80000000
265,537.40
0.05439000
10808.60000000
276,346.00
0.05440000
28648.80000000
304,994.80
0.05441000
8995.10000000
313,989.90
0.05442000
50896.70000000
364,886.60
0.05443000
1636.80000000
366,523.40
0.05444000
47007.80000000
413,531.20
0.05445000
16598.60000000
430,129.80
0.05446000
36257.70000000
466,387.50
|
||||||
| 2026-06-13 14:18:53 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666064604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
24136.80000000
25,773.60
0.05424000
44546.80000000
70,320.40
0.05423000
16636.80000000
86,957.20
0.05422000
36633.00000000
123,590.20
0.05421000
31854.60000000
155,444.80
0.05420000
29904.90000000
185,349.70
0.05419000
92508.00000000
277,857.70
0.05418000
30487.30000000
308,345.00
0.05417000
12659.20000000
321,004.20
0.05416000
42980.40000000
363,984.60
0.05415000
1636.80000000
365,621.40
0.05414000
48566.30000000
414,187.70
0.05413000
1636.80000000
415,824.50
0.05412000
76140.90000000
491,965.40
0.05411000
12659.20000000
504,624.60
0.05410000
109570.10000000
614,194.70
0.05409000
7484.90000000
621,679.60
0.05408000
14379.10000000
636,058.70
0.05407000
55095.10000000
691,153.80
Asks (20 levels)
Price
Qty
Total
0.05427000
2676.80000000
2,676.80
0.05428000
4902.50000000
7,579.30
0.05429000
4902.10000000
12,481.40
0.05430000
3265.40000000
15,746.80
0.05431000
4902.20000000
20,649.00
0.05432000
4902.20000000
25,551.20
0.05433000
51802.10000000
77,353.30
0.05434000
36183.80000000
113,537.10
0.05435000
16854.60000000
130,391.70
0.05436000
45708.30000000
176,100.00
0.05437000
61828.60000000
237,928.60
0.05438000
28648.80000000
266,577.40
0.05439000
10808.60000000
277,386.00
0.05440000
28648.80000000
306,034.80
0.05441000
8995.10000000
315,029.90
0.05442000
50896.70000000
365,926.60
0.05443000
1636.80000000
367,563.40
0.05444000
47007.80000000
414,571.20
0.05445000
16598.60000000
431,169.80
0.05446000
36257.70000000
467,427.50
|
||||||
| 2026-06-13 14:18:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064601 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
24136.80000000
24,136.80
0.05424000
43746.80000000
67,883.60
0.05423000
17436.80000000
85,320.40
0.05422000
36633.00000000
121,953.40
0.05421000
31854.60000000
153,808.00
0.05420000
29904.90000000
183,712.90
0.05419000
92508.00000000
276,220.90
0.05418000
30487.30000000
306,708.20
0.05417000
12659.20000000
319,367.40
0.05416000
42980.40000000
362,347.80
0.05415000
1636.80000000
363,984.60
0.05414000
48566.30000000
412,550.90
0.05413000
1636.80000000
414,187.70
0.05412000
76140.90000000
490,328.60
0.05411000
12659.20000000
502,987.80
0.05410000
109570.10000000
612,557.90
0.05409000
7484.90000000
620,042.80
0.05408000
14379.10000000
634,421.90
0.05407000
55095.10000000
689,517.00
0.05406000
28648.80000000
718,165.80
Asks (20 levels)
Price
Qty
Total
0.05427000
2676.80000000
2,676.80
0.05428000
4902.50000000
7,579.30
0.05429000
4902.10000000
12,481.40
0.05430000
3265.40000000
15,746.80
0.05431000
4902.20000000
20,649.00
0.05432000
4902.20000000
25,551.20
0.05433000
51802.10000000
77,353.30
0.05434000
36183.80000000
113,537.10
0.05435000
16854.60000000
130,391.70
0.05436000
45708.30000000
176,100.00
0.05437000
61828.60000000
237,928.60
0.05438000
28648.80000000
266,577.40
0.05439000
10808.60000000
277,386.00
0.05440000
28648.80000000
306,034.80
0.05441000
8995.10000000
315,029.90
0.05442000
50896.70000000
365,926.60
0.05443000
1636.80000000
367,563.40
0.05444000
47007.80000000
414,571.20
0.05445000
16598.60000000
431,169.80
0.05446000
36257.70000000
467,427.50
|
||||||
| 2026-06-13 14:18:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
24136.80000000
24,136.80
0.05424000
44546.80000000
68,683.60
0.05423000
16636.80000000
85,320.40
0.05422000
36633.00000000
121,953.40
0.05421000
31854.60000000
153,808.00
0.05420000
29904.90000000
183,712.90
0.05419000
92508.00000000
276,220.90
0.05418000
30487.30000000
306,708.20
0.05417000
12659.20000000
319,367.40
0.05416000
42980.40000000
362,347.80
0.05415000
1636.80000000
363,984.60
0.05414000
48566.30000000
412,550.90
0.05413000
1636.80000000
414,187.70
0.05412000
76140.90000000
490,328.60
0.05411000
12659.20000000
502,987.80
0.05410000
109570.10000000
612,557.90
0.05409000
7484.90000000
620,042.80
0.05408000
14379.10000000
634,421.90
0.05407000
55095.10000000
689,517.00
0.05406000
28648.80000000
718,165.80
Asks (20 levels)
Price
Qty
Total
0.05427000
2676.80000000
2,676.80
0.05428000
4902.50000000
7,579.30
0.05429000
4902.10000000
12,481.40
0.05430000
3265.40000000
15,746.80
0.05431000
4902.20000000
20,649.00
0.05432000
4902.20000000
25,551.20
0.05433000
51802.10000000
77,353.30
0.05434000
36183.80000000
113,537.10
0.05435000
16854.60000000
130,391.70
0.05436000
45708.30000000
176,100.00
0.05437000
61828.60000000
237,928.60
0.05438000
28648.80000000
266,577.40
0.05439000
10808.60000000
277,386.00
0.05440000
28648.80000000
306,034.80
0.05441000
8995.10000000
315,029.90
0.05442000
50896.70000000
365,926.60
0.05443000
1636.80000000
367,563.40
0.05444000
47007.80000000
414,571.20
0.05445000
16598.60000000
431,169.80
0.05446000
36257.70000000
467,427.50
|
||||||
| 2026-06-13 14:18:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064591 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
24136.80000000
24,136.80
0.05424000
43746.80000000
67,883.60
0.05423000
17436.80000000
85,320.40
0.05422000
36633.00000000
121,953.40
0.05421000
16636.80000000
138,590.20
0.05420000
29904.90000000
168,495.10
0.05419000
77290.20000000
245,785.30
0.05418000
30487.30000000
276,272.60
0.05417000
12659.20000000
288,931.80
0.05416000
42980.40000000
331,912.20
0.05415000
1636.80000000
333,549.00
0.05414000
48566.30000000
382,115.30
0.05413000
1636.80000000
383,752.10
0.05412000
76140.90000000
459,893.00
0.05411000
12659.20000000
472,552.20
0.05410000
109570.10000000
582,122.30
0.05409000
7484.90000000
589,607.20
0.05408000
14379.10000000
603,986.30
0.05407000
55095.10000000
659,081.40
0.05406000
28648.80000000
687,730.20
Asks (20 levels)
Price
Qty
Total
0.05427000
2676.80000000
2,676.80
0.05428000
4902.50000000
7,579.30
0.05429000
4902.10000000
12,481.40
0.05430000
3265.40000000
15,746.80
0.05431000
4902.20000000
20,649.00
0.05432000
4902.20000000
25,551.20
0.05433000
36584.30000000
62,135.50
0.05434000
36183.80000000
98,319.30
0.05435000
16854.60000000
115,173.90
0.05436000
45708.30000000
160,882.20
0.05437000
61828.60000000
222,710.80
0.05438000
28648.80000000
251,359.60
0.05439000
10808.60000000
262,168.20
0.05440000
28648.80000000
290,817.00
0.05441000
8995.10000000
299,812.10
0.05442000
50896.70000000
350,708.80
0.05443000
1636.80000000
352,345.60
0.05444000
47007.80000000
399,353.40
0.05445000
31816.40000000
431,169.80
0.05446000
36257.70000000
467,427.50
|
||||||
| 2026-06-13 14:18:49 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666064590 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
24136.80000000
25,773.60
0.05424000
43746.80000000
69,520.40
0.05423000
17436.80000000
86,957.20
0.05422000
36633.00000000
123,590.20
0.05421000
16636.80000000
140,227.00
0.05420000
29904.90000000
170,131.90
0.05419000
77290.20000000
247,422.10
0.05418000
30487.30000000
277,909.40
0.05417000
12659.20000000
290,568.60
0.05416000
42980.40000000
333,549.00
0.05415000
1636.80000000
335,185.80
0.05414000
48566.30000000
383,752.10
0.05413000
1636.80000000
385,388.90
0.05412000
76140.90000000
461,529.80
0.05411000
12659.20000000
474,189.00
0.05410000
109570.10000000
583,759.10
0.05409000
7484.90000000
591,244.00
0.05408000
14379.10000000
605,623.10
0.05407000
55095.10000000
660,718.20
Asks (20 levels)
Price
Qty
Total
0.05427000
2676.80000000
2,676.80
0.05428000
4902.50000000
7,579.30
0.05429000
4902.10000000
12,481.40
0.05430000
3265.40000000
15,746.80
0.05431000
4902.20000000
20,649.00
0.05432000
4902.20000000
25,551.20
0.05433000
36584.30000000
62,135.50
0.05434000
36183.80000000
98,319.30
0.05435000
16854.60000000
115,173.90
0.05436000
45708.30000000
160,882.20
0.05437000
61828.60000000
222,710.80
0.05438000
28648.80000000
251,359.60
0.05439000
10808.60000000
262,168.20
0.05440000
28648.80000000
290,817.00
0.05441000
8995.10000000
299,812.10
0.05442000
50896.70000000
350,708.80
0.05443000
1636.80000000
352,345.60
0.05444000
47007.80000000
399,353.40
0.05445000
31816.40000000
431,169.80
0.05446000
36257.70000000
467,427.50
|
||||||
| 2026-06-13 14:18:48 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666064582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
24136.80000000
24,136.80
0.05424000
43746.80000000
67,883.60
0.05423000
17436.80000000
85,320.40
0.05422000
36633.00000000
121,953.40
0.05421000
16636.80000000
138,590.20
0.05420000
29904.90000000
168,495.10
0.05419000
77290.20000000
245,785.30
0.05418000
30487.30000000
276,272.60
0.05417000
12659.20000000
288,931.80
0.05416000
42980.40000000
331,912.20
0.05415000
1636.80000000
333,549.00
0.05414000
48566.30000000
382,115.30
0.05413000
1636.80000000
383,752.10
0.05412000
76140.90000000
459,893.00
0.05411000
12659.20000000
472,552.20
0.05410000
109570.10000000
582,122.30
0.05409000
7484.90000000
589,607.20
0.05408000
14379.10000000
603,986.30
0.05407000
55095.10000000
659,081.40
0.05406000
28648.80000000
687,730.20
Asks (20 levels)
Price
Qty
Total
0.05428000
5942.50000000
5,942.50
0.05429000
4902.10000000
10,844.60
0.05430000
3265.40000000
14,110.00
0.05431000
4902.20000000
19,012.20
0.05432000
4902.20000000
23,914.40
0.05433000
36216.00000000
60,130.40
0.05434000
36183.80000000
96,314.20
0.05435000
17222.80000000
113,537.00
0.05436000
45708.30000000
159,245.30
0.05437000
61828.60000000
221,073.90
0.05438000
28648.80000000
249,722.70
0.05439000
10808.60000000
260,531.30
0.05440000
28648.80000000
289,180.10
0.05441000
8995.10000000
298,175.20
0.05442000
50896.70000000
349,071.90
0.05443000
1636.80000000
350,708.70
0.05444000
47007.80000000
397,716.50
0.05445000
31816.40000000
429,532.90
0.05446000
36257.70000000
465,790.60
0.05447000
10818.80000000
476,609.40
|
||||||
| 2026-06-13 14:18:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064512 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4436.80000000
4,436.80
0.05425000
30746.20000000
35,183.00
0.05424000
62825.80000000
98,008.80
0.05423000
35402.80000000
133,411.60
0.05422000
37369.40000000
170,781.00
0.05421000
75491.40000000
246,272.40
0.05420000
61410.50000000
307,682.90
0.05419000
47290.20000000
354,973.10
0.05418000
30487.30000000
385,460.40
0.05417000
12659.20000000
398,119.60
0.05416000
42980.40000000
441,100.00
0.05415000
1636.80000000
442,736.80
0.05414000
48566.30000000
491,303.10
0.05413000
1636.80000000
492,939.90
0.05412000
76140.90000000
569,080.80
0.05411000
12659.20000000
581,740.00
0.05410000
109570.10000000
691,310.10
0.05409000
7484.90000000
698,795.00
0.05408000
14379.10000000
713,174.10
0.05407000
55095.10000000
768,269.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4836.90000000
6,473.70
0.05430000
3248.90000000
9,722.60
0.05431000
5990.50000000
15,713.10
0.05432000
9489.20000000
25,202.30
0.05433000
11225.30000000
36,427.60
0.05434000
60644.50000000
97,072.10
0.05435000
17222.80000000
114,294.90
0.05436000
45708.30000000
160,003.20
0.05437000
61828.60000000
221,831.80
0.05438000
28648.80000000
250,480.60
0.05439000
10808.60000000
261,289.20
0.05440000
28648.80000000
289,938.00
0.05441000
8995.10000000
298,933.10
0.05442000
50896.70000000
349,829.80
0.05443000
1636.80000000
351,466.60
0.05444000
47007.80000000
398,474.40
0.05445000
31816.40000000
430,290.80
0.05446000
36257.70000000
466,548.50
0.05447000
10818.80000000
477,367.30
|
||||||
| 2026-06-13 14:18:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064510 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4436.80000000
4,436.80
0.05425000
30746.20000000
35,183.00
0.05424000
62825.80000000
98,008.80
0.05423000
35402.80000000
133,411.60
0.05422000
37369.40000000
170,781.00
0.05421000
75491.40000000
246,272.40
0.05420000
61410.50000000
307,682.90
0.05419000
47290.20000000
354,973.10
0.05418000
30487.30000000
385,460.40
0.05417000
12659.20000000
398,119.60
0.05416000
42980.40000000
441,100.00
0.05415000
1636.80000000
442,736.80
0.05414000
48566.30000000
491,303.10
0.05413000
1636.80000000
492,939.90
0.05412000
76140.90000000
569,080.80
0.05411000
12659.20000000
581,740.00
0.05410000
109570.10000000
691,310.10
0.05409000
7484.90000000
698,795.00
0.05408000
14379.10000000
713,174.10
0.05407000
55095.10000000
768,269.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4836.90000000
6,473.70
0.05430000
3248.90000000
9,722.60
0.05431000
5990.50000000
15,713.10
0.05432000
9489.20000000
25,202.30
0.05433000
11225.30000000
36,427.60
0.05434000
60644.50000000
97,072.10
0.05435000
17222.80000000
114,294.90
0.05436000
45708.30000000
160,003.20
0.05437000
61828.60000000
221,831.80
0.05438000
28648.80000000
250,480.60
0.05439000
10808.60000000
261,289.20
0.05440000
28648.80000000
289,938.00
0.05441000
8995.10000000
298,933.10
0.05442000
50896.70000000
349,829.80
0.05443000
1636.80000000
351,466.60
0.05444000
47007.80000000
398,474.40
0.05445000
31816.40000000
430,290.80
0.05446000
36257.70000000
466,548.50
0.05447000
10818.80000000
477,367.30
|
||||||
| 2026-06-13 14:18:45 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666064503 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4436.80000000
6,073.60
0.05425000
30746.20000000
36,819.80
0.05424000
62825.80000000
99,645.60
0.05423000
35402.80000000
135,048.40
0.05422000
37369.40000000
172,417.80
0.05421000
75491.40000000
247,909.20
0.05420000
61410.50000000
309,319.70
0.05419000
47290.20000000
356,609.90
0.05418000
30487.30000000
387,097.20
0.05417000
12659.20000000
399,756.40
0.05416000
42980.40000000
442,736.80
0.05415000
1636.80000000
444,373.60
0.05414000
48566.30000000
492,939.90
0.05413000
1636.80000000
494,576.70
0.05412000
76140.90000000
570,717.60
0.05411000
12659.20000000
583,376.80
0.05410000
109570.10000000
692,946.90
0.05409000
7484.90000000
700,431.80
0.05408000
14379.10000000
714,810.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2676.80000000
4,313.60
0.05430000
3248.90000000
7,562.50
0.05431000
5990.50000000
13,553.00
0.05432000
9489.20000000
23,042.20
0.05433000
11225.30000000
34,267.50
0.05434000
60644.50000000
94,912.00
0.05435000
16854.60000000
111,766.60
0.05436000
46076.30000000
157,842.90
0.05437000
61828.60000000
219,671.50
0.05438000
28648.80000000
248,320.30
0.05439000
10808.60000000
259,128.90
0.05440000
28648.80000000
287,777.70
0.05441000
8995.10000000
296,772.80
0.05442000
50896.70000000
347,669.50
0.05443000
1636.80000000
349,306.30
0.05444000
47007.80000000
396,314.10
0.05445000
31816.40000000
428,130.50
0.05446000
36257.70000000
464,388.20
0.05447000
10818.80000000
475,207.00
|
||||||
| 2026-06-13 14:18:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064492 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
4436.80000000
4,436.80
0.05425000
30746.20000000
35,183.00
0.05424000
62825.80000000
98,008.80
0.05423000
35402.80000000
133,411.60
0.05422000
37369.40000000
170,781.00
0.05421000
75491.40000000
246,272.40
0.05420000
61410.50000000
307,682.90
0.05419000
47290.20000000
354,973.10
0.05418000
30487.30000000
385,460.40
0.05417000
12659.20000000
398,119.60
0.05416000
42980.40000000
441,100.00
0.05415000
1636.80000000
442,736.80
0.05414000
48566.30000000
491,303.10
0.05413000
1636.80000000
492,939.90
0.05412000
76140.90000000
569,080.80
0.05411000
12659.20000000
581,740.00
0.05410000
109570.10000000
691,310.10
0.05409000
7484.90000000
698,795.00
0.05408000
14379.10000000
713,174.10
0.05407000
55095.10000000
768,269.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
2676.80000000
4,313.60
0.05430000
3248.90000000
7,562.50
0.05431000
5990.50000000
13,553.00
0.05432000
9489.20000000
23,042.20
0.05433000
11225.30000000
34,267.50
0.05434000
60644.50000000
94,912.00
0.05435000
16854.60000000
111,766.60
0.05436000
46076.30000000
157,842.90
0.05437000
61828.60000000
219,671.50
0.05438000
28648.80000000
248,320.30
0.05439000
10808.60000000
259,128.90
0.05440000
28648.80000000
287,777.70
0.05441000
8995.10000000
296,772.80
0.05442000
50896.70000000
347,669.50
0.05443000
1636.80000000
349,306.30
0.05444000
47007.80000000
396,314.10
0.05445000
31816.40000000
428,130.50
0.05446000
36257.70000000
464,388.20
0.05447000
10818.80000000
475,207.00
|
||||||
| 2026-06-13 14:18:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4436.80000000
6,073.60
0.05425000
30746.20000000
36,819.80
0.05424000
62825.80000000
99,645.60
0.05423000
35402.80000000
135,048.40
0.05422000
37369.40000000
172,417.80
0.05421000
75491.40000000
247,909.20
0.05420000
61410.50000000
309,319.70
0.05419000
47290.20000000
356,609.90
0.05418000
30487.30000000
387,097.20
0.05417000
12659.20000000
399,756.40
0.05416000
42980.40000000
442,736.80
0.05415000
1636.80000000
444,373.60
0.05414000
48566.30000000
492,939.90
0.05413000
1636.80000000
494,576.70
0.05412000
76140.90000000
570,717.60
0.05411000
12659.20000000
583,376.80
0.05410000
109570.10000000
692,946.90
0.05409000
7484.90000000
700,431.80
0.05408000
14379.10000000
714,810.90
Asks (20 levels)
Price
Qty
Total
0.05429000
2676.80000000
2,676.80
0.05430000
3248.90000000
5,925.70
0.05431000
5990.50000000
11,916.20
0.05432000
9489.20000000
21,405.40
0.05433000
11225.30000000
32,630.70
0.05434000
36183.80000000
68,814.50
0.05435000
16854.60000000
85,669.10
0.05436000
46076.30000000
131,745.40
0.05437000
84196.70000000
215,942.10
0.05438000
28648.80000000
244,590.90
0.05439000
10808.60000000
255,399.50
0.05440000
28648.80000000
284,048.30
0.05441000
8995.10000000
293,043.40
0.05442000
50896.70000000
343,940.10
0.05443000
1636.80000000
345,576.90
0.05444000
47007.80000000
392,584.70
0.05445000
31816.40000000
424,401.10
0.05446000
36257.70000000
460,658.80
0.05447000
10818.80000000
471,477.60
0.05448000
28648.80000000
500,126.40
|
||||||
| 2026-06-13 14:18:42 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666064432 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
9045.20000000
10,682.00
0.05425000
59632.00000000
70,314.00
0.05424000
61721.00000000
132,035.00
0.05423000
62414.80000000
194,449.80
0.05422000
37000.80000000
231,450.60
0.05421000
75491.40000000
306,942.00
0.05420000
9004.60000000
315,946.60
0.05419000
47290.20000000
363,236.80
0.05418000
30487.30000000
393,724.10
0.05417000
12659.20000000
406,383.30
0.05416000
47259.60000000
453,642.90
0.05415000
1636.80000000
455,279.70
0.05414000
48566.30000000
503,846.00
0.05413000
1636.80000000
505,482.80
0.05412000
76140.90000000
581,623.70
0.05411000
12659.20000000
594,282.90
0.05410000
111222.10000000
705,505.00
0.05409000
7484.90000000
712,989.90
0.05408000
12726.50000000
725,716.40
Asks (20 levels)
Price
Qty
Total
0.05430000
3248.90000000
3,248.90
0.05431000
5925.70000000
9,174.60
0.05432000
5990.30000000
15,164.90
0.05433000
8461.70000000
23,626.60
0.05434000
9171.80000000
32,798.40
0.05435000
16854.60000000
49,653.00
0.05436000
44234.60000000
93,887.60
0.05437000
54196.70000000
148,084.30
0.05438000
28648.80000000
176,733.10
0.05439000
10808.60000000
187,541.70
0.05440000
28648.80000000
216,190.50
0.05441000
38995.10000000
255,185.60
0.05442000
50896.70000000
306,082.30
0.05443000
1636.80000000
307,719.10
0.05444000
37820.60000000
345,539.70
0.05445000
33656.30000000
379,196.00
0.05446000
36257.70000000
415,453.70
0.05447000
10818.80000000
426,272.50
0.05448000
28648.80000000
454,921.30
0.05449000
18154.70000000
473,076.00
|
||||||
| 2026-06-13 14:18:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064387 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
2436.80000000
4,073.60
0.05427000
31293.90000000
35,367.50
0.05426000
27936.30000000
63,303.80
0.05425000
58527.40000000
121,831.20
0.05424000
61721.00000000
183,552.20
0.05423000
102023.10000000
285,575.30
0.05422000
37000.80000000
322,576.10
0.05421000
45491.40000000
368,067.50
0.05420000
9004.60000000
377,072.10
0.05419000
56519.10000000
433,591.20
0.05418000
30487.30000000
464,078.50
0.05417000
12659.20000000
476,737.70
0.05416000
47259.60000000
523,997.30
0.05415000
3287.30000000
527,284.60
0.05414000
48566.30000000
575,850.90
0.05413000
64136.80000000
639,987.70
0.05412000
76140.90000000
716,128.60
0.05411000
12659.20000000
728,787.80
0.05410000
47070.10000000
775,857.90
Asks (20 levels)
Price
Qty
Total
0.05431000
2676.80000000
2,676.80
0.05432000
4885.70000000
7,562.50
0.05433000
4963.30000000
12,525.80
0.05434000
17021.50000000
29,547.30
0.05435000
16854.60000000
46,401.90
0.05436000
17222.60000000
63,624.50
0.05437000
31828.60000000
95,453.10
0.05438000
41858.70000000
137,311.80
0.05439000
10808.60000000
148,120.40
0.05440000
28648.80000000
176,769.20
0.05441000
38995.10000000
215,764.30
0.05442000
50896.70000000
266,661.00
0.05443000
1636.80000000
268,297.80
0.05444000
37820.60000000
306,118.40
0.05445000
33656.30000000
339,774.70
0.05446000
36257.70000000
376,032.40
0.05447000
10818.80000000
386,851.20
0.05448000
28648.80000000
415,500.00
0.05449000
18154.70000000
433,654.70
0.05450000
37825.60000000
471,480.30
|
||||||
| 2026-06-13 14:18:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064376 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
7043.60000000
8,680.40
0.05427000
12808.60000000
21,489.00
0.05426000
27936.30000000
49,425.30
0.05425000
69277.60000000
118,702.90
0.05424000
61721.00000000
180,423.90
0.05423000
102023.10000000
282,447.00
0.05422000
37000.80000000
319,447.80
0.05421000
45491.40000000
364,939.20
0.05420000
9004.60000000
373,943.80
0.05419000
56519.10000000
430,462.90
0.05418000
30487.30000000
460,950.20
0.05417000
12659.20000000
473,609.40
0.05416000
47259.60000000
520,869.00
0.05415000
3287.30000000
524,156.30
0.05414000
48566.30000000
572,722.60
0.05413000
64136.80000000
636,859.40
0.05412000
76140.90000000
713,000.30
0.05411000
12659.20000000
725,659.50
0.05410000
47070.10000000
772,729.60
Asks (20 levels)
Price
Qty
Total
0.05431000
2676.80000000
2,676.80
0.05432000
4885.70000000
7,562.50
0.05433000
4963.30000000
12,525.80
0.05434000
17021.50000000
29,547.30
0.05435000
1636.80000000
31,184.10
0.05436000
17222.60000000
48,406.70
0.05437000
31828.60000000
80,235.30
0.05438000
41858.70000000
122,094.00
0.05439000
10808.60000000
132,902.60
0.05440000
28648.80000000
161,551.40
0.05441000
38995.10000000
200,546.50
0.05442000
50896.70000000
251,443.20
0.05443000
1636.80000000
253,080.00
0.05444000
37820.60000000
290,900.60
0.05445000
33656.30000000
324,556.90
0.05446000
36257.70000000
360,814.60
0.05447000
10818.80000000
371,633.40
0.05448000
28648.80000000
400,282.20
0.05449000
18154.70000000
418,436.90
0.05450000
37825.60000000
456,262.50
|
||||||
| 2026-06-13 14:18:39 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666064363 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
2436.80000000
4,073.60
0.05427000
12808.60000000
16,882.20
0.05426000
27936.30000000
44,818.50
0.05425000
69277.60000000
114,096.10
0.05424000
61721.00000000
175,817.10
0.05423000
86805.30000000
262,622.40
0.05422000
52218.60000000
314,841.00
0.05421000
45491.40000000
360,332.40
0.05420000
9004.60000000
369,337.00
0.05419000
56519.10000000
425,856.10
0.05418000
30487.30000000
456,343.40
0.05417000
12659.20000000
469,002.60
0.05416000
47259.60000000
516,262.20
0.05415000
3287.30000000
519,549.50
0.05414000
48566.30000000
568,115.80
0.05413000
64136.80000000
632,252.60
0.05412000
76140.90000000
708,393.50
0.05411000
12659.20000000
721,052.70
0.05410000
47070.10000000
768,122.80
Asks (20 levels)
Price
Qty
Total
0.05432000
5925.70000000
5,925.70
0.05433000
4963.30000000
10,889.00
0.05434000
12419.70000000
23,308.70
0.05435000
4885.70000000
28,194.40
0.05436000
17222.60000000
45,417.00
0.05437000
31828.60000000
77,245.60
0.05438000
41858.70000000
119,104.30
0.05439000
10808.60000000
129,912.90
0.05440000
28648.80000000
158,561.70
0.05441000
38995.10000000
197,556.80
0.05442000
50896.70000000
248,453.50
0.05443000
1636.80000000
250,090.30
0.05444000
37820.60000000
287,910.90
0.05445000
33656.30000000
321,567.20
0.05446000
36257.70000000
357,824.90
0.05447000
10818.80000000
368,643.70
0.05448000
28648.80000000
397,292.50
0.05449000
18154.70000000
415,447.20
0.05450000
37825.60000000
453,272.80
0.05451000
8462.50000000
461,735.30
|
||||||
| 2026-06-13 14:18:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064340 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
7042.60000000
8,679.40
0.05428000
3636.80000000
12,316.20
0.05427000
28396.00000000
40,712.20
0.05426000
26831.90000000
67,544.10
0.05425000
42700.70000000
110,244.80
0.05424000
61721.00000000
171,965.80
0.05423000
86805.30000000
258,771.10
0.05422000
52218.60000000
310,989.70
0.05421000
45491.40000000
356,481.10
0.05420000
9004.60000000
365,485.70
0.05419000
56519.10000000
422,004.80
0.05418000
30487.30000000
452,492.10
0.05417000
12659.20000000
465,151.30
0.05416000
47259.60000000
512,410.90
0.05415000
3287.30000000
515,698.20
0.05414000
48566.30000000
564,264.50
0.05413000
64136.80000000
628,401.30
0.05412000
76140.90000000
704,542.20
0.05411000
12659.20000000
717,201.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4898.90000000
6,535.70
0.05434000
4352.20000000
10,887.90
0.05435000
4885.70000000
15,773.60
0.05436000
21822.80000000
37,596.40
0.05437000
31828.60000000
69,425.00
0.05438000
41858.70000000
111,283.70
0.05439000
10808.60000000
122,092.30
0.05440000
28648.80000000
150,741.10
0.05441000
38995.10000000
189,736.20
0.05442000
50896.70000000
240,632.90
0.05443000
1636.80000000
242,269.70
0.05444000
37820.60000000
280,090.30
0.05445000
33656.30000000
313,746.60
0.05446000
36257.70000000
350,004.30
0.05447000
10818.80000000
360,823.10
0.05448000
28648.80000000
389,471.90
0.05449000
18154.70000000
407,626.60
0.05450000
37825.60000000
445,452.20
0.05451000
8462.50000000
453,914.70
|
||||||
| 2026-06-13 14:18:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6242.60000000
7,879.40
0.05428000
3636.80000000
11,516.20
0.05427000
28396.00000000
39,912.20
0.05426000
26831.90000000
66,744.10
0.05425000
42700.70000000
109,444.80
0.05424000
61721.00000000
171,165.80
0.05423000
86805.30000000
257,971.10
0.05422000
52218.60000000
310,189.70
0.05421000
45491.40000000
355,681.10
0.05420000
9004.60000000
364,685.70
0.05419000
56519.10000000
421,204.80
0.05418000
30487.30000000
451,692.10
0.05417000
12659.20000000
464,351.30
0.05416000
47259.60000000
511,610.90
0.05415000
3287.30000000
514,898.20
0.05414000
48566.30000000
563,464.50
0.05413000
64136.80000000
627,601.30
0.05412000
76140.90000000
703,742.20
0.05411000
12659.20000000
716,401.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4898.90000000
6,535.70
0.05434000
4352.20000000
10,887.90
0.05435000
4885.70000000
15,773.60
0.05436000
21822.80000000
37,596.40
0.05437000
31828.60000000
69,425.00
0.05438000
41858.70000000
111,283.70
0.05439000
10808.60000000
122,092.30
0.05440000
28648.80000000
150,741.10
0.05441000
38995.10000000
189,736.20
0.05442000
50896.70000000
240,632.90
0.05443000
1636.80000000
242,269.70
0.05444000
37820.60000000
280,090.30
0.05445000
33656.30000000
313,746.60
0.05446000
36257.70000000
350,004.30
0.05447000
10818.80000000
360,823.10
0.05448000
28648.80000000
389,471.90
0.05449000
18154.70000000
407,626.60
0.05450000
37825.60000000
445,452.20
0.05451000
8462.50000000
453,914.70
|
||||||
| 2026-06-13 14:18:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6242.60000000
7,879.40
0.05428000
3636.80000000
11,516.20
0.05427000
30540.70000000
42,056.90
0.05426000
24831.90000000
66,888.80
0.05425000
42700.70000000
109,589.50
0.05424000
61721.00000000
171,310.50
0.05423000
86805.30000000
258,115.80
0.05422000
52218.60000000
310,334.40
0.05421000
51529.80000000
361,864.20
0.05420000
9004.60000000
370,868.80
0.05419000
56519.10000000
427,387.90
0.05418000
30487.30000000
457,875.20
0.05417000
12659.20000000
470,534.40
0.05416000
47259.60000000
517,794.00
0.05415000
3287.30000000
521,081.30
0.05414000
48566.30000000
569,647.60
0.05413000
64136.80000000
633,784.40
0.05412000
76140.90000000
709,925.30
0.05411000
12659.20000000
722,584.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4898.90000000
6,535.70
0.05434000
4352.10000000
10,887.80
0.05435000
16854.60000000
27,742.40
0.05436000
21822.80000000
49,565.20
0.05437000
31828.60000000
81,393.80
0.05438000
41858.70000000
123,252.50
0.05439000
10808.60000000
134,061.10
0.05440000
28648.80000000
162,709.90
0.05441000
38995.10000000
201,705.00
0.05442000
50896.70000000
252,601.70
0.05443000
1636.80000000
254,238.50
0.05444000
37820.60000000
292,059.10
0.05445000
33656.30000000
325,715.40
0.05446000
36257.70000000
361,973.10
0.05447000
10818.80000000
372,791.90
0.05448000
28648.80000000
401,440.70
0.05449000
18154.70000000
419,595.40
0.05450000
37825.60000000
457,421.00
0.05451000
8462.50000000
465,883.50
|
||||||
| 2026-06-13 14:18:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6242.60000000
7,879.40
0.05428000
4436.80000000
12,316.20
0.05427000
30540.70000000
42,856.90
0.05426000
24831.90000000
67,688.80
0.05425000
42700.70000000
110,389.50
0.05424000
61721.00000000
172,110.50
0.05423000
86805.30000000
258,915.80
0.05422000
52218.60000000
311,134.40
0.05421000
51529.80000000
362,664.20
0.05420000
9004.60000000
371,668.80
0.05419000
56519.10000000
428,187.90
0.05418000
30487.30000000
458,675.20
0.05417000
12659.20000000
471,334.40
0.05416000
47259.60000000
518,594.00
0.05415000
3287.30000000
521,881.30
0.05414000
48566.30000000
570,447.60
0.05413000
64136.80000000
634,584.40
0.05412000
76140.90000000
710,725.30
0.05411000
12659.20000000
723,384.50
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4898.90000000
6,535.70
0.05434000
4352.10000000
10,887.80
0.05435000
16854.60000000
27,742.40
0.05436000
21822.80000000
49,565.20
0.05437000
31828.60000000
81,393.80
0.05438000
41858.70000000
123,252.50
0.05439000
10808.60000000
134,061.10
0.05440000
28648.80000000
162,709.90
0.05441000
38995.10000000
201,705.00
0.05442000
50896.70000000
252,601.70
0.05443000
1636.80000000
254,238.50
0.05444000
37820.60000000
292,059.10
0.05445000
33656.30000000
325,715.40
0.05446000
36257.70000000
361,973.10
0.05447000
10818.80000000
372,791.90
0.05448000
28648.80000000
401,440.70
0.05449000
18154.70000000
419,595.40
0.05450000
37825.60000000
457,421.00
0.05451000
8462.50000000
465,883.50
|
||||||
| 2026-06-13 14:18:34 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064295 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6242.60000000
7,879.40
0.05428000
4436.80000000
12,316.20
0.05427000
12808.60000000
25,124.80
0.05426000
39305.20000000
64,430.00
0.05425000
42700.70000000
107,130.70
0.05424000
61721.00000000
168,851.70
0.05423000
86805.30000000
255,657.00
0.05422000
52218.60000000
307,875.60
0.05421000
45491.40000000
353,367.00
0.05420000
9004.60000000
362,371.60
0.05419000
56519.10000000
418,890.70
0.05418000
30487.30000000
449,378.00
0.05417000
12659.20000000
462,037.20
0.05416000
47259.60000000
509,296.80
0.05415000
3287.30000000
512,584.10
0.05414000
48566.30000000
561,150.40
0.05413000
64136.80000000
625,287.20
0.05412000
76140.90000000
701,428.10
0.05411000
12659.20000000
714,087.30
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
6003.30000000
7,640.10
0.05434000
3247.90000000
10,888.00
0.05435000
16854.60000000
27,742.60
0.05436000
21454.80000000
49,197.40
0.05437000
32196.60000000
81,394.00
0.05438000
41858.70000000
123,252.70
0.05439000
10808.60000000
134,061.30
0.05440000
28648.80000000
162,710.10
0.05441000
38995.10000000
201,705.20
0.05442000
50896.70000000
252,601.90
0.05443000
1636.80000000
254,238.70
0.05444000
37820.60000000
292,059.30
0.05445000
33656.30000000
325,715.60
0.05446000
36257.70000000
361,973.30
0.05447000
10818.80000000
372,792.10
0.05448000
28648.80000000
401,440.90
0.05449000
18154.70000000
419,595.60
0.05450000
37825.60000000
457,421.20
0.05451000
8462.50000000
465,883.70
|
||||||
| 2026-06-13 14:18:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064290 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6242.60000000
7,879.40
0.05428000
4436.80000000
12,316.20
0.05427000
12808.60000000
25,124.80
0.05426000
39305.20000000
64,430.00
0.05425000
42700.70000000
107,130.70
0.05424000
61721.00000000
168,851.70
0.05423000
86805.30000000
255,657.00
0.05422000
52218.60000000
307,875.60
0.05421000
45491.40000000
353,367.00
0.05420000
9004.60000000
362,371.60
0.05419000
56519.10000000
418,890.70
0.05418000
30487.30000000
449,378.00
0.05417000
12659.20000000
462,037.20
0.05416000
47259.60000000
509,296.80
0.05415000
3287.30000000
512,584.10
0.05414000
48566.30000000
561,150.40
0.05413000
64136.80000000
625,287.20
0.05412000
76140.90000000
701,428.10
0.05411000
12659.20000000
714,087.30
Asks (20 levels)
Price
Qty
Total
0.05432000
2676.80000000
2,676.80
0.05433000
4963.30000000
7,640.10
0.05434000
3247.90000000
10,888.00
0.05435000
21455.60000000
32,343.60
0.05436000
16854.60000000
49,198.20
0.05437000
32196.60000000
81,394.80
0.05438000
41858.70000000
123,253.50
0.05439000
10808.60000000
134,062.10
0.05440000
28648.80000000
162,710.90
0.05441000
38995.10000000
201,706.00
0.05442000
50896.70000000
252,602.70
0.05443000
1636.80000000
254,239.50
0.05444000
37820.60000000
292,060.10
0.05445000
33656.30000000
325,716.40
0.05446000
36257.70000000
361,974.10
0.05447000
10818.80000000
372,792.90
0.05448000
28648.80000000
401,441.70
0.05449000
18154.70000000
419,596.40
0.05450000
37825.60000000
457,422.00
0.05451000
8462.50000000
465,884.50
|
||||||
| 2026-06-13 14:18:32 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
6242.60000000
7,879.40
0.05428000
4436.80000000
12,316.20
0.05427000
12808.60000000
25,124.80
0.05426000
39305.20000000
64,430.00
0.05425000
42700.70000000
107,130.70
0.05424000
61721.00000000
168,851.70
0.05423000
86805.30000000
255,657.00
0.05422000
52218.60000000
307,875.60
0.05421000
45491.40000000
353,367.00
0.05420000
9004.60000000
362,371.60
0.05419000
56519.10000000
418,890.70
0.05418000
30487.30000000
449,378.00
0.05417000
12659.20000000
462,037.20
0.05416000
47259.60000000
509,296.80
0.05415000
3287.30000000
512,584.10
0.05414000
48566.30000000
561,150.40
0.05413000
64136.80000000
625,287.20
0.05412000
76140.90000000
701,428.10
0.05411000
12659.20000000
714,087.30
Asks (20 levels)
Price
Qty
Total
0.05432000
2676.80000000
2,676.80
0.05433000
4963.30000000
7,640.10
0.05434000
3247.90000000
10,888.00
0.05435000
21455.60000000
32,343.60
0.05436000
16854.60000000
49,198.20
0.05437000
32196.60000000
81,394.80
0.05438000
41858.70000000
123,253.50
0.05439000
10808.60000000
134,062.10
0.05440000
28648.80000000
162,710.90
0.05441000
38995.10000000
201,706.00
0.05442000
50896.70000000
252,602.70
0.05443000
1636.80000000
254,239.50
0.05444000
37820.60000000
292,060.10
0.05445000
33656.30000000
325,716.40
0.05446000
36257.70000000
361,974.10
0.05447000
10818.80000000
372,792.90
0.05448000
28648.80000000
401,441.70
0.05449000
18154.70000000
419,596.40
0.05450000
37825.60000000
457,422.00
0.05451000
8462.50000000
465,884.50
|
||||||
| 2026-06-13 14:18:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
7043.40000000
8,680.20
0.05427000
12808.60000000
21,488.80
0.05426000
39305.20000000
60,794.00
0.05425000
42700.70000000
103,494.70
0.05424000
61721.00000000
165,215.70
0.05423000
86805.30000000
252,021.00
0.05422000
52218.60000000
304,239.60
0.05421000
45491.40000000
349,731.00
0.05420000
9004.60000000
358,735.60
0.05419000
56519.10000000
415,254.70
0.05418000
30487.30000000
445,742.00
0.05417000
12659.20000000
458,401.20
0.05416000
47259.60000000
505,660.80
0.05415000
3287.30000000
508,948.10
0.05414000
48566.30000000
557,514.40
0.05413000
64136.80000000
621,651.20
0.05412000
76140.90000000
697,792.10
0.05411000
12659.20000000
710,451.30
0.05410000
47070.10000000
757,521.40
Asks (20 levels)
Price
Qty
Total
0.05431000
2766.10000000
2,766.10
0.05432000
5909.30000000
8,675.40
0.05433000
4963.30000000
13,638.70
0.05434000
12419.70000000
26,058.40
0.05435000
21455.60000000
47,514.00
0.05436000
16854.60000000
64,368.60
0.05437000
32196.60000000
96,565.20
0.05438000
41858.70000000
138,423.90
0.05439000
10808.60000000
149,232.50
0.05440000
28648.80000000
177,881.30
0.05441000
38995.10000000
216,876.40
0.05442000
50896.70000000
267,773.10
0.05443000
1636.80000000
269,409.90
0.05444000
37820.60000000
307,230.50
0.05445000
33656.30000000
340,886.80
0.05446000
36257.70000000
377,144.50
0.05447000
10818.80000000
387,963.30
0.05448000
28648.80000000
416,612.10
0.05449000
18154.70000000
434,766.80
0.05450000
37825.60000000
472,592.40
|
||||||
| 2026-06-13 14:18:30 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666064240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
8242.70000000
8,242.70
0.05428000
11801.90000000
20,044.60
0.05427000
13912.80000000
33,957.40
0.05426000
32271.60000000
66,229.00
0.05425000
84930.50000000
151,159.50
0.05424000
61721.00000000
212,880.50
0.05423000
86805.30000000
299,685.80
0.05422000
52218.60000000
351,904.40
0.05421000
45491.40000000
397,395.80
0.05420000
9004.60000000
406,400.40
0.05419000
56519.10000000
462,919.50
0.05418000
30487.30000000
493,406.80
0.05417000
12659.20000000
506,066.00
0.05416000
47259.60000000
553,325.60
0.05415000
1636.80000000
554,962.40
0.05414000
48566.30000000
603,528.70
0.05413000
64136.80000000
667,665.50
0.05412000
76140.90000000
743,806.40
0.05411000
12659.20000000
756,465.60
0.05410000
48722.10000000
805,187.70
Asks (20 levels)
Price
Qty
Total
0.05432000
2676.80000000
2,676.80
0.05433000
3858.90000000
6,535.70
0.05434000
4352.10000000
10,887.80
0.05435000
9485.10000000
20,372.90
0.05436000
18718.70000000
39,091.60
0.05437000
24219.70000000
63,311.30
0.05438000
41858.70000000
105,170.00
0.05439000
26026.40000000
131,196.40
0.05440000
28648.80000000
159,845.20
0.05441000
46604.00000000
206,449.20
0.05442000
50896.70000000
257,345.90
0.05443000
16854.60000000
274,200.50
0.05444000
37820.60000000
312,021.10
0.05445000
33656.30000000
345,677.40
0.05446000
36257.70000000
381,935.10
0.05447000
10818.80000000
392,753.90
0.05448000
28648.80000000
421,402.70
0.05449000
18154.70000000
439,557.40
0.05450000
37825.60000000
477,383.00
0.05451000
8462.50000000
485,845.50
|
||||||
| 2026-06-13 14:18:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064235 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
8242.70000000
9,879.50
0.05428000
11801.90000000
21,681.40
0.05427000
13912.80000000
35,594.20
0.05426000
32271.60000000
67,865.80
0.05425000
84930.50000000
152,796.30
0.05424000
61721.00000000
214,517.30
0.05423000
86805.30000000
301,322.60
0.05422000
52218.60000000
353,541.20
0.05421000
45491.40000000
399,032.60
0.05420000
9004.60000000
408,037.20
0.05419000
56519.10000000
464,556.30
0.05418000
30487.30000000
495,043.60
0.05417000
12659.20000000
507,702.80
0.05416000
47259.60000000
554,962.40
0.05415000
1636.80000000
556,599.20
0.05414000
48566.30000000
605,165.50
0.05413000
64136.80000000
669,302.30
0.05412000
76140.90000000
745,443.20
0.05411000
12659.20000000
758,102.40
Asks (20 levels)
Price
Qty
Total
0.05432000
2676.80000000
2,676.80
0.05433000
3858.90000000
6,535.70
0.05434000
4352.10000000
10,887.80
0.05435000
9485.10000000
20,372.90
0.05436000
18718.70000000
39,091.60
0.05437000
24219.70000000
63,311.30
0.05438000
41858.70000000
105,170.00
0.05439000
26026.40000000
131,196.40
0.05440000
29016.60000000
160,213.00
0.05441000
46604.00000000
206,817.00
0.05442000
50896.70000000
257,713.70
0.05443000
16854.60000000
274,568.30
0.05444000
37820.60000000
312,388.90
0.05445000
33656.30000000
346,045.20
0.05446000
36257.70000000
382,302.90
0.05447000
10818.80000000
393,121.70
0.05448000
28648.80000000
421,770.50
0.05449000
18154.70000000
439,925.20
0.05450000
37825.60000000
477,750.80
0.05451000
8462.50000000
486,213.30
|
||||||
| 2026-06-13 14:18:28 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064232 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
8242.70000000
9,879.50
0.05428000
11801.90000000
21,681.40
0.05427000
13912.80000000
35,594.20
0.05426000
32271.60000000
67,865.80
0.05425000
84930.50000000
152,796.30
0.05424000
61721.00000000
214,517.30
0.05423000
86805.30000000
301,322.60
0.05422000
52218.60000000
353,541.20
0.05421000
45491.40000000
399,032.60
0.05420000
9004.60000000
408,037.20
0.05419000
56519.10000000
464,556.30
0.05418000
30487.30000000
495,043.60
0.05417000
12659.20000000
507,702.80
0.05416000
47259.60000000
554,962.40
0.05415000
1636.80000000
556,599.20
0.05414000
48566.30000000
605,165.50
0.05413000
64136.80000000
669,302.30
0.05412000
76140.90000000
745,443.20
0.05411000
12659.20000000
758,102.40
Asks (20 levels)
Price
Qty
Total
0.05432000
2676.80000000
2,676.80
0.05433000
3858.90000000
6,535.70
0.05434000
4352.10000000
10,887.80
0.05435000
9485.10000000
20,372.90
0.05436000
18718.70000000
39,091.60
0.05437000
24219.70000000
63,311.30
0.05438000
41858.70000000
105,170.00
0.05439000
26026.40000000
131,196.40
0.05440000
29016.60000000
160,213.00
0.05441000
46604.00000000
206,817.00
0.05442000
50896.70000000
257,713.70
0.05443000
16854.60000000
274,568.30
0.05444000
37820.60000000
312,388.90
0.05445000
33656.30000000
346,045.20
0.05446000
36257.70000000
382,302.90
0.05447000
10818.80000000
393,121.70
0.05448000
28648.80000000
421,770.50
0.05449000
18154.70000000
439,925.20
0.05450000
37825.60000000
477,750.80
0.05451000
8462.50000000
486,213.30
|
||||||
| 2026-06-13 14:18:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064227 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
8242.70000000
9,879.50
0.05428000
11001.90000000
20,881.40
0.05427000
13912.80000000
34,794.20
0.05426000
32271.60000000
67,065.80
0.05425000
84930.50000000
151,996.30
0.05424000
61721.00000000
213,717.30
0.05423000
86805.30000000
300,522.60
0.05422000
52218.60000000
352,741.20
0.05421000
45491.40000000
398,232.60
0.05420000
9004.60000000
407,237.20
0.05419000
56519.10000000
463,756.30
0.05418000
30487.30000000
494,243.60
0.05417000
12659.20000000
506,902.80
0.05416000
47259.60000000
554,162.40
0.05415000
1636.80000000
555,799.20
0.05414000
48566.30000000
604,365.50
0.05413000
64136.80000000
668,502.30
0.05412000
76140.90000000
744,643.20
0.05411000
12659.20000000
757,302.40
Asks (20 levels)
Price
Qty
Total
0.05432000
2676.80000000
2,676.80
0.05433000
3858.90000000
6,535.70
0.05434000
4352.10000000
10,887.80
0.05435000
9485.10000000
20,372.90
0.05436000
18718.70000000
39,091.60
0.05437000
24219.70000000
63,311.30
0.05438000
41858.70000000
105,170.00
0.05439000
26026.40000000
131,196.40
0.05440000
29016.60000000
160,213.00
0.05441000
46604.00000000
206,817.00
0.05442000
50896.70000000
257,713.70
0.05443000
16854.60000000
274,568.30
0.05444000
37820.60000000
312,388.90
0.05445000
33656.30000000
346,045.20
0.05446000
36257.70000000
382,302.90
0.05447000
10818.80000000
393,121.70
0.05448000
28648.80000000
421,770.50
0.05449000
18154.70000000
439,925.20
0.05450000
37825.60000000
477,750.80
0.05451000
8462.50000000
486,213.30
|
||||||