SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:20:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666065171 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4070.80000000
5,707.60
0.05425000
8837.80000000
14,545.40
0.05424000
24500.00000000
39,045.40
0.05423000
30547.10000000
69,592.50
0.05422000
41286.20000000
110,878.70
0.05421000
54669.40000000
165,548.10
0.05420000
66234.40000000
231,782.50
0.05419000
62508.00000000
294,290.50
0.05418000
75705.10000000
369,995.60
0.05417000
12659.20000000
382,654.80
0.05416000
48965.40000000
431,620.20
0.05415000
1636.80000000
433,257.00
0.05414000
48566.30000000
481,823.30
0.05413000
1636.80000000
483,460.10
0.05412000
76140.90000000
559,601.00
0.05411000
12659.20000000
572,260.20
0.05410000
47070.10000000
619,330.30
0.05409000
64136.80000000
683,467.10
0.05408000
41391.10000000
724,858.20
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
6099.20000000
7,736.00
0.05431000
9966.80000000
17,702.80
0.05432000
16854.60000000
34,557.40
0.05433000
47020.30000000
81,577.70
0.05434000
73792.70000000
155,370.40
0.05435000
16854.60000000
172,225.00
0.05436000
45708.30000000
217,933.30
0.05437000
24219.70000000
242,153.00
0.05438000
28648.80000000
270,801.80
0.05439000
10808.60000000
281,610.40
0.05440000
28648.80000000
310,259.20
0.05441000
18186.90000000
328,446.10
0.05442000
35678.90000000
364,125.00
0.05443000
1636.80000000
365,761.80
0.05444000
47007.80000000
412,769.60
0.05445000
16598.60000000
429,368.20
0.05446000
36257.70000000
465,625.90
0.05447000
10818.80000000
476,444.70
0.05448000
28648.80000000
505,093.50
|
||||||
| 2026-06-13 14:20:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666065165 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
8837.80000000
10,474.60
0.05424000
24500.00000000
34,974.60
0.05423000
30547.10000000
65,521.70
0.05422000
41286.20000000
106,807.90
0.05421000
54669.40000000
161,477.30
0.05420000
66234.40000000
227,711.70
0.05419000
62508.00000000
290,219.70
0.05418000
75705.10000000
365,924.80
0.05417000
12659.20000000
378,584.00
0.05416000
48965.40000000
427,549.40
0.05415000
1636.80000000
429,186.20
0.05414000
48566.30000000
477,752.50
0.05413000
1636.80000000
479,389.30
0.05412000
76140.90000000
555,530.20
0.05411000
12659.20000000
568,189.40
0.05410000
47070.10000000
615,259.50
0.05409000
64136.80000000
679,396.30
0.05408000
41391.10000000
720,787.40
0.05407000
55095.10000000
775,882.50
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
3755.80000000
5,392.60
0.05430000
6099.20000000
11,491.80
0.05431000
5362.50000000
16,854.30
0.05432000
21458.30000000
38,312.60
0.05433000
47020.30000000
85,332.90
0.05434000
73792.70000000
159,125.60
0.05435000
16854.60000000
175,980.20
0.05436000
45708.30000000
221,688.50
0.05437000
24219.70000000
245,908.20
0.05438000
28648.80000000
274,557.00
0.05439000
10808.60000000
285,365.60
0.05440000
28648.80000000
314,014.40
0.05441000
18186.90000000
332,201.30
0.05442000
35678.90000000
367,880.20
0.05443000
1636.80000000
369,517.00
0.05444000
47007.80000000
416,524.80
0.05445000
16598.60000000
433,123.40
0.05446000
36257.70000000
469,381.10
0.05447000
10818.80000000
480,199.90
|
||||||
| 2026-06-13 14:20:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666065149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4228.50000000
5,865.30
0.05424000
29109.90000000
34,975.20
0.05423000
26136.80000000
61,112.00
0.05422000
42391.40000000
103,503.40
0.05421000
54669.40000000
158,172.80
0.05420000
66234.40000000
224,407.20
0.05419000
62508.00000000
286,915.20
0.05418000
75705.10000000
362,620.30
0.05417000
12659.20000000
375,279.50
0.05416000
48965.40000000
424,244.90
0.05415000
1636.80000000
425,881.70
0.05414000
48566.30000000
474,448.00
0.05413000
1636.80000000
476,084.80
0.05412000
76140.90000000
552,225.70
0.05411000
12659.20000000
564,884.90
0.05410000
47070.10000000
611,955.00
0.05409000
64136.80000000
676,091.80
0.05408000
41391.10000000
717,482.90
0.05407000
55095.10000000
772,578.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4861.00000000
6,497.80
0.05430000
4994.20000000
11,492.00
0.05431000
5362.50000000
16,854.50
0.05432000
43866.60000000
60,721.10
0.05433000
53691.20000000
114,412.30
0.05434000
73792.70000000
188,205.00
0.05435000
16854.60000000
205,059.60
0.05436000
45708.30000000
250,767.90
0.05437000
24219.70000000
274,987.60
0.05438000
28648.80000000
303,636.40
0.05439000
10808.60000000
314,445.00
0.05440000
28648.80000000
343,093.80
0.05441000
18186.90000000
361,280.70
0.05442000
35678.90000000
396,959.60
0.05443000
1636.80000000
398,596.40
0.05444000
47007.80000000
445,604.20
0.05445000
16598.60000000
462,202.80
0.05446000
36257.70000000
498,460.50
0.05447000
10818.80000000
509,279.30
|
||||||
| 2026-06-13 14:20:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666065127 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
24500.00000000
26,136.80
0.05423000
30747.30000000
56,884.10
0.05422000
42391.40000000
99,275.50
0.05421000
43833.80000000
143,109.30
0.05420000
39222.40000000
182,331.70
0.05419000
62508.00000000
244,839.70
0.05418000
75705.10000000
320,544.80
0.05417000
12659.20000000
333,204.00
0.05416000
48965.40000000
382,169.40
0.05415000
1636.80000000
383,806.20
0.05414000
48566.30000000
432,372.50
0.05413000
1636.80000000
434,009.30
0.05412000
76140.90000000
510,150.20
0.05411000
12659.20000000
522,809.40
0.05410000
47070.10000000
569,879.50
0.05409000
64136.80000000
634,016.30
0.05408000
41391.10000000
675,407.40
0.05407000
55095.10000000
730,502.50
0.05406000
28648.80000000
759,151.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4958.40000000
6,595.20
0.05429000
14032.80000000
20,628.00
0.05430000
9552.80000000
30,180.80
0.05431000
2005.10000000
32,185.90
0.05432000
43866.60000000
76,052.50
0.05433000
53691.20000000
129,743.70
0.05434000
73792.70000000
203,536.40
0.05435000
16854.60000000
220,391.00
0.05436000
45708.30000000
266,099.30
0.05437000
24219.70000000
290,319.00
0.05438000
28648.80000000
318,967.80
0.05439000
10808.60000000
329,776.40
0.05440000
28648.80000000
358,425.20
0.05441000
18186.90000000
376,612.10
0.05442000
35678.90000000
412,291.00
0.05443000
1636.80000000
413,927.80
0.05444000
47007.80000000
460,935.60
0.05445000
16598.60000000
477,534.20
0.05446000
36257.70000000
513,791.90
|
||||||
| 2026-06-13 14:20:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666065132 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
24500.00000000
26,136.80
0.05423000
30747.30000000
56,884.10
0.05422000
42391.40000000
99,275.50
0.05421000
43833.80000000
143,109.30
0.05420000
66234.40000000
209,343.70
0.05419000
62508.00000000
271,851.70
0.05418000
75705.10000000
347,556.80
0.05417000
12659.20000000
360,216.00
0.05416000
48965.40000000
409,181.40
0.05415000
1636.80000000
410,818.20
0.05414000
48566.30000000
459,384.50
0.05413000
1636.80000000
461,021.30
0.05412000
76140.90000000
537,162.20
0.05411000
12659.20000000
549,821.40
0.05410000
47070.10000000
596,891.50
0.05409000
64136.80000000
661,028.30
0.05408000
41391.10000000
702,419.40
0.05407000
55095.10000000
757,514.50
0.05406000
28648.80000000
786,163.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4958.40000000
6,595.20
0.05429000
4861.00000000
11,456.20
0.05430000
6242.10000000
17,698.30
0.05431000
2005.10000000
19,703.40
0.05432000
43866.60000000
63,570.00
0.05433000
53691.20000000
117,261.20
0.05434000
73792.70000000
191,053.90
0.05435000
16854.60000000
207,908.50
0.05436000
45708.30000000
253,616.80
0.05437000
24219.70000000
277,836.50
0.05438000
28648.80000000
306,485.30
0.05439000
10808.60000000
317,293.90
0.05440000
28648.80000000
345,942.70
0.05441000
18186.90000000
364,129.60
0.05442000
35678.90000000
399,808.50
0.05443000
1636.80000000
401,445.30
0.05444000
47007.80000000
448,453.10
0.05445000
16598.60000000
465,051.70
0.05446000
36257.70000000
501,309.40
|
||||||
| 2026-06-13 14:20:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666065133 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
24500.00000000
26,136.80
0.05423000
30747.30000000
56,884.10
0.05422000
42391.40000000
99,275.50
0.05421000
43833.80000000
143,109.30
0.05420000
66234.40000000
209,343.70
0.05419000
62508.00000000
271,851.70
0.05418000
75705.10000000
347,556.80
0.05417000
12659.20000000
360,216.00
0.05416000
48965.40000000
409,181.40
0.05415000
1636.80000000
410,818.20
0.05414000
48566.30000000
459,384.50
0.05413000
1636.80000000
461,021.30
0.05412000
76140.90000000
537,162.20
0.05411000
12659.20000000
549,821.40
0.05410000
47070.10000000
596,891.50
0.05409000
64136.80000000
661,028.30
0.05408000
41391.10000000
702,419.40
0.05407000
55095.10000000
757,514.50
0.05406000
28648.80000000
786,163.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4958.40000000
6,595.20
0.05429000
4861.00000000
11,456.20
0.05430000
6242.10000000
17,698.30
0.05431000
5362.50000000
23,060.80
0.05432000
43866.60000000
66,927.40
0.05433000
53691.20000000
120,618.60
0.05434000
73792.70000000
194,411.30
0.05435000
16854.60000000
211,265.90
0.05436000
45708.30000000
256,974.20
0.05437000
24219.70000000
281,193.90
0.05438000
28648.80000000
309,842.70
0.05439000
10808.60000000
320,651.30
0.05440000
28648.80000000
349,300.10
0.05441000
18186.90000000
367,487.00
0.05442000
35678.90000000
403,165.90
0.05443000
1636.80000000
404,802.70
0.05444000
47007.80000000
451,810.50
0.05445000
16598.60000000
468,409.10
0.05446000
36257.70000000
504,666.80
|
||||||
| 2026-06-13 14:20:35 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666065137 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
29109.90000000
30,746.70
0.05423000
26136.80000000
56,883.50
0.05422000
42391.40000000
99,274.90
0.05421000
43833.80000000
143,108.70
0.05420000
66234.40000000
209,343.10
0.05419000
62508.00000000
271,851.10
0.05418000
75705.10000000
347,556.20
0.05417000
12659.20000000
360,215.40
0.05416000
48965.40000000
409,180.80
0.05415000
1636.80000000
410,817.60
0.05414000
48566.30000000
459,383.90
0.05413000
1636.80000000
461,020.70
0.05412000
76140.90000000
537,161.60
0.05411000
12659.20000000
549,820.80
0.05410000
47070.10000000
596,890.90
0.05409000
64136.80000000
661,027.70
0.05408000
41391.10000000
702,418.80
0.05407000
55095.10000000
757,513.90
0.05406000
28648.80000000
786,162.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4861.00000000
6,497.80
0.05430000
6242.10000000
12,739.90
0.05431000
5362.50000000
18,102.40
0.05432000
43866.60000000
61,969.00
0.05433000
53691.20000000
115,660.20
0.05434000
73792.70000000
189,452.90
0.05435000
16854.60000000
206,307.50
0.05436000
45708.30000000
252,015.80
0.05437000
24219.70000000
276,235.50
0.05438000
28648.80000000
304,884.30
0.05439000
10808.60000000
315,692.90
0.05440000
28648.80000000
344,341.70
0.05441000
18186.90000000
362,528.60
0.05442000
35678.90000000
398,207.50
0.05443000
1636.80000000
399,844.30
0.05444000
47007.80000000
446,852.10
0.05445000
16598.60000000
463,450.70
0.05446000
36257.70000000
499,708.40
0.05447000
10818.80000000
510,527.20
|
||||||
| 2026-06-13 14:20:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666065121 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05424000
24500.00000000
26,136.80
0.05423000
30747.30000000
56,884.10
0.05422000
42391.40000000
99,275.50
0.05421000
43833.80000000
143,109.30
0.05420000
39222.40000000
182,331.70
0.05419000
62508.00000000
244,839.70
0.05418000
75705.10000000
320,544.80
0.05417000
12659.20000000
333,204.00
0.05416000
48965.40000000
382,169.40
0.05415000
1636.80000000
383,806.20
0.05414000
48566.30000000
432,372.50
0.05413000
1636.80000000
434,009.30
0.05412000
76140.90000000
510,150.20
0.05411000
12659.20000000
522,809.40
0.05410000
47070.10000000
569,879.50
0.05409000
64136.80000000
634,016.30
0.05408000
41391.10000000
675,407.40
0.05407000
55095.10000000
730,502.50
0.05406000
28648.80000000
759,151.30
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4958.40000000
6,595.20
0.05429000
4861.00000000
11,456.20
0.05430000
9552.80000000
21,009.00
0.05431000
4807.80000000
25,816.80
0.05432000
4958.40000000
30,775.20
0.05433000
53691.20000000
84,466.40
0.05434000
73792.70000000
158,259.10
0.05435000
16854.60000000
175,113.70
0.05436000
45708.30000000
220,822.00
0.05437000
24219.70000000
245,041.70
0.05438000
28648.80000000
273,690.50
0.05439000
10808.60000000
284,499.10
0.05440000
28648.80000000
313,147.90
0.05441000
18186.90000000
331,334.80
0.05442000
35678.90000000
367,013.70
0.05443000
1636.80000000
368,650.50
0.05444000
47007.80000000
415,658.30
0.05445000
16598.60000000
432,256.90
0.05446000
36257.70000000
468,514.60
|
||||||
| 2026-06-13 14:20:31 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666065090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
8246.10000000
9,882.90
0.05424000
25605.00000000
35,487.90
0.05423000
27600.60000000
63,088.50
0.05422000
61459.50000000
124,548.00
0.05421000
31636.80000000
156,184.80
0.05420000
66234.40000000
222,419.20
0.05419000
62508.00000000
284,927.20
0.05418000
75705.10000000
360,632.30
0.05417000
12659.20000000
373,291.50
0.05416000
48965.40000000
422,256.90
0.05415000
1636.80000000
423,893.70
0.05414000
48566.30000000
472,460.00
0.05413000
1636.80000000
474,096.80
0.05412000
76140.90000000
550,237.70
0.05411000
12659.20000000
562,896.90
0.05410000
47070.10000000
609,967.00
0.05409000
64136.80000000
674,103.80
0.05408000
41391.10000000
715,494.90
0.05407000
55095.10000000
770,590.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
3755.80000000
5,392.60
0.05430000
4947.50000000
10,340.10
0.05431000
22932.50000000
33,272.60
0.05432000
1636.80000000
34,909.40
0.05433000
47020.30000000
81,929.70
0.05434000
73792.70000000
155,722.40
0.05435000
16854.60000000
172,577.00
0.05436000
45708.30000000
218,285.30
0.05437000
24219.70000000
242,505.00
0.05438000
28648.80000000
271,153.80
0.05439000
10808.60000000
281,962.40
0.05440000
28648.80000000
310,611.20
0.05441000
18186.90000000
328,798.10
0.05442000
35678.90000000
364,477.00
0.05443000
1636.80000000
366,113.80
0.05444000
47007.80000000
413,121.60
0.05445000
16598.60000000
429,720.20
0.05446000
36257.70000000
465,977.90
0.05447000
10818.80000000
476,796.70
|
||||||
| 2026-06-13 14:20:29 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666065088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
8246.10000000
9,882.90
0.05424000
25605.00000000
35,487.90
0.05423000
27600.60000000
63,088.50
0.05422000
41286.20000000
104,374.70
0.05421000
81420.90000000
185,795.60
0.05420000
66234.40000000
252,030.00
0.05419000
62508.00000000
314,538.00
0.05418000
75705.10000000
390,243.10
0.05417000
12659.20000000
402,902.30
0.05416000
48965.40000000
451,867.70
0.05415000
1636.80000000
453,504.50
0.05414000
48566.30000000
502,070.80
0.05413000
1636.80000000
503,707.60
0.05412000
76140.90000000
579,848.50
0.05411000
12659.20000000
592,507.70
0.05410000
47070.10000000
639,577.80
0.05409000
64136.80000000
703,714.60
0.05408000
41391.10000000
745,105.70
0.05407000
55095.10000000
800,200.80
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
3755.80000000
5,392.60
0.05430000
4947.50000000
10,340.10
0.05431000
22932.50000000
33,272.60
0.05432000
1636.80000000
34,909.40
0.05433000
47020.30000000
81,929.70
0.05434000
73792.70000000
155,722.40
0.05435000
16854.60000000
172,577.00
0.05436000
45708.30000000
218,285.30
0.05437000
24219.70000000
242,505.00
0.05438000
28648.80000000
271,153.80
0.05439000
10808.60000000
281,962.40
0.05440000
28648.80000000
310,611.20
0.05441000
18186.90000000
328,798.10
0.05442000
35678.90000000
364,477.00
0.05443000
1636.80000000
366,113.80
0.05444000
47007.80000000
413,121.60
0.05445000
16598.60000000
429,720.20
0.05446000
36257.70000000
465,977.90
0.05447000
10818.80000000
476,796.70
|
||||||
| 2026-06-13 14:20:28 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666065077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
11008.70000000
12,645.50
0.05424000
32974.10000000
45,619.60
0.05423000
27600.60000000
73,220.20
0.05422000
41286.20000000
114,506.40
0.05421000
81420.90000000
195,927.30
0.05420000
66234.40000000
262,161.70
0.05419000
62508.00000000
324,669.70
0.05418000
75705.10000000
400,374.80
0.05417000
12659.20000000
413,034.00
0.05416000
48965.40000000
461,999.40
0.05415000
1636.80000000
463,636.20
0.05414000
48566.30000000
512,202.50
0.05413000
1636.80000000
513,839.30
0.05412000
76140.90000000
589,980.20
0.05411000
12659.20000000
602,639.40
0.05410000
47070.10000000
649,709.50
0.05409000
64136.80000000
713,846.30
0.05408000
41391.10000000
755,237.40
0.05407000
55095.10000000
810,332.50
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4947.50000000
6,584.30
0.05431000
18327.90000000
24,912.20
0.05432000
6240.90000000
31,153.10
0.05433000
47020.30000000
78,173.40
0.05434000
73792.70000000
151,966.10
0.05435000
16854.60000000
168,820.70
0.05436000
45708.30000000
214,529.00
0.05437000
24219.70000000
238,748.70
0.05438000
28648.80000000
267,397.50
0.05439000
10808.60000000
278,206.10
0.05440000
28648.80000000
306,854.90
0.05441000
18186.90000000
325,041.80
0.05442000
35678.90000000
360,720.70
0.05443000
1636.80000000
362,357.50
0.05444000
47007.80000000
409,365.30
0.05445000
16598.60000000
425,963.90
0.05446000
36257.70000000
462,221.60
0.05447000
10818.80000000
473,040.40
0.05448000
28648.80000000
501,689.20
|
||||||
| 2026-06-13 14:20:27 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666065075 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4958.40000000
6,595.20
0.05425000
11008.70000000
17,603.90
0.05424000
32974.10000000
50,578.00
0.05423000
27600.60000000
78,178.60
0.05422000
41286.20000000
119,464.80
0.05421000
81420.90000000
200,885.70
0.05420000
66234.40000000
267,120.10
0.05419000
62508.00000000
329,628.10
0.05418000
75705.10000000
405,333.20
0.05417000
12659.20000000
417,992.40
0.05416000
48965.40000000
466,957.80
0.05415000
1636.80000000
468,594.60
0.05414000
48566.30000000
517,160.90
0.05413000
1636.80000000
518,797.70
0.05412000
76140.90000000
594,938.60
0.05411000
12659.20000000
607,597.80
0.05410000
47070.10000000
654,667.90
0.05409000
64136.80000000
718,804.70
0.05408000
41391.10000000
760,195.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4947.50000000
6,584.30
0.05431000
18327.90000000
24,912.20
0.05432000
6240.90000000
31,153.10
0.05433000
47020.30000000
78,173.40
0.05434000
73792.70000000
151,966.10
0.05435000
16854.60000000
168,820.70
0.05436000
45708.30000000
214,529.00
0.05437000
24219.70000000
238,748.70
0.05438000
28648.80000000
267,397.50
0.05439000
10808.60000000
278,206.10
0.05440000
28648.80000000
306,854.90
0.05441000
18186.90000000
325,041.80
0.05442000
35678.90000000
360,720.70
0.05443000
1636.80000000
362,357.50
0.05444000
47007.80000000
409,365.30
0.05445000
16598.60000000
425,963.90
0.05446000
36257.70000000
462,221.60
0.05447000
10818.80000000
473,040.40
0.05448000
28648.80000000
501,689.20
|
||||||
| 2026-06-13 14:20:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666065073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4958.40000000
6,595.20
0.05425000
11008.70000000
17,603.90
0.05424000
32974.10000000
50,578.00
0.05423000
27600.60000000
78,178.60
0.05422000
41286.20000000
119,464.80
0.05421000
81420.90000000
200,885.70
0.05420000
66234.40000000
267,120.10
0.05419000
62508.00000000
329,628.10
0.05418000
75705.10000000
405,333.20
0.05417000
12659.20000000
417,992.40
0.05416000
48965.40000000
466,957.80
0.05415000
1636.80000000
468,594.60
0.05414000
48566.30000000
517,160.90
0.05413000
1636.80000000
518,797.70
0.05412000
76140.90000000
594,938.60
0.05411000
12659.20000000
607,597.80
0.05410000
47070.10000000
654,667.90
0.05409000
64136.80000000
718,804.70
0.05408000
41391.10000000
760,195.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4947.50000000
6,584.30
0.05431000
18327.90000000
24,912.20
0.05432000
6240.90000000
31,153.10
0.05433000
47020.30000000
78,173.40
0.05434000
73792.70000000
151,966.10
0.05435000
16854.60000000
168,820.70
0.05436000
45708.30000000
214,529.00
0.05437000
24219.70000000
238,748.70
0.05438000
28648.80000000
267,397.50
0.05439000
10808.60000000
278,206.10
0.05440000
28648.80000000
306,854.90
0.05441000
18186.90000000
325,041.80
0.05442000
35678.90000000
360,720.70
0.05443000
1636.80000000
362,357.50
0.05444000
47007.80000000
409,365.30
0.05445000
16598.60000000
425,963.90
0.05446000
36257.70000000
462,221.60
0.05447000
10818.80000000
473,040.40
0.05448000
28648.80000000
501,689.20
|
||||||
| 2026-06-13 14:20:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666065070 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4958.40000000
6,595.20
0.05425000
11008.70000000
17,603.90
0.05424000
32974.10000000
50,578.00
0.05423000
27600.60000000
78,178.60
0.05422000
41286.20000000
119,464.80
0.05421000
81420.90000000
200,885.70
0.05420000
66234.40000000
267,120.10
0.05419000
62508.00000000
329,628.10
0.05418000
81747.40000000
411,375.50
0.05417000
12659.20000000
424,034.70
0.05416000
48965.40000000
473,000.10
0.05415000
1636.80000000
474,636.90
0.05414000
48566.30000000
523,203.20
0.05413000
1636.80000000
524,840.00
0.05412000
76140.90000000
600,980.90
0.05411000
12659.20000000
613,640.10
0.05410000
47070.10000000
660,710.20
0.05409000
64136.80000000
724,847.00
0.05408000
41391.10000000
766,238.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4947.50000000
6,584.30
0.05431000
18327.90000000
24,912.20
0.05432000
6240.90000000
31,153.10
0.05433000
47020.30000000
78,173.40
0.05434000
73792.70000000
151,966.10
0.05435000
16854.60000000
168,820.70
0.05436000
45708.30000000
214,529.00
0.05437000
24219.70000000
238,748.70
0.05438000
28648.80000000
267,397.50
0.05439000
10808.60000000
278,206.10
0.05440000
28648.80000000
306,854.90
0.05441000
18186.90000000
325,041.80
0.05442000
35678.90000000
360,720.70
0.05443000
1636.80000000
362,357.50
0.05444000
47007.80000000
409,365.30
0.05445000
16598.60000000
425,963.90
0.05446000
36257.70000000
462,221.60
0.05447000
10818.80000000
473,040.40
0.05448000
28648.80000000
501,689.20
|
||||||
| 2026-06-13 14:20:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666065064 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4958.40000000
6,595.20
0.05425000
11008.70000000
17,603.90
0.05424000
25605.00000000
43,208.90
0.05423000
27600.60000000
70,809.50
0.05422000
66682.70000000
137,492.20
0.05421000
31636.80000000
169,129.00
0.05420000
66234.40000000
235,363.40
0.05419000
62508.00000000
297,871.40
0.05418000
81747.40000000
379,618.80
0.05417000
12659.20000000
392,278.00
0.05416000
48965.40000000
441,243.40
0.05415000
1636.80000000
442,880.20
0.05414000
48566.30000000
491,446.50
0.05413000
1636.80000000
493,083.30
0.05412000
76140.90000000
569,224.20
0.05411000
12659.20000000
581,883.40
0.05410000
47070.10000000
628,953.50
0.05409000
64136.80000000
693,090.30
0.05408000
41391.10000000
734,481.40
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4947.50000000
6,584.30
0.05431000
18327.90000000
24,912.20
0.05432000
6240.90000000
31,153.10
0.05433000
47020.30000000
78,173.40
0.05434000
73792.70000000
151,966.10
0.05435000
16854.60000000
168,820.70
0.05436000
45708.30000000
214,529.00
0.05437000
24219.70000000
238,748.70
0.05438000
28648.80000000
267,397.50
0.05439000
10808.60000000
278,206.10
0.05440000
28648.80000000
306,854.90
0.05441000
18186.90000000
325,041.80
0.05442000
35678.90000000
360,720.70
0.05443000
1636.80000000
362,357.50
0.05444000
47007.80000000
409,365.30
0.05445000
16598.60000000
425,963.90
0.05446000
36257.70000000
462,221.60
0.05447000
10818.80000000
473,040.40
0.05448000
28648.80000000
501,689.20
|
||||||
| 2026-06-13 14:20:21 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666065057 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
11008.70000000
12,645.50
0.05424000
25605.00000000
38,250.50
0.05423000
27600.60000000
65,851.10
0.05422000
41286.20000000
107,137.30
0.05421000
53573.70000000
160,711.00
0.05420000
66234.40000000
226,945.40
0.05419000
62508.00000000
289,453.40
0.05418000
75705.10000000
365,158.50
0.05417000
18702.60000000
383,861.10
0.05416000
48965.40000000
432,826.50
0.05415000
1636.80000000
434,463.30
0.05414000
48566.30000000
483,029.60
0.05413000
1636.80000000
484,666.40
0.05412000
76140.90000000
560,807.30
0.05411000
12659.20000000
573,466.50
0.05410000
47070.10000000
620,536.60
0.05409000
64136.80000000
684,673.40
0.05408000
41391.10000000
726,064.50
0.05407000
55095.10000000
781,159.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4947.50000000
6,584.30
0.05431000
21605.00000000
28,189.30
0.05432000
6240.90000000
34,430.20
0.05433000
47020.30000000
81,450.50
0.05434000
73792.70000000
155,243.20
0.05435000
16854.60000000
172,097.80
0.05436000
45708.30000000
217,806.10
0.05437000
24219.70000000
242,025.80
0.05438000
28648.80000000
270,674.60
0.05439000
10808.60000000
281,483.20
0.05440000
28648.80000000
310,132.00
0.05441000
18186.90000000
328,318.90
0.05442000
35678.90000000
363,997.80
0.05443000
1636.80000000
365,634.60
0.05444000
47007.80000000
412,642.40
0.05445000
16598.60000000
429,241.00
0.05446000
36257.70000000
465,498.70
0.05447000
10818.80000000
476,317.50
0.05448000
28648.80000000
504,966.30
|
||||||
| 2026-06-13 14:20:20 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666065055 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
11008.70000000
12,645.50
0.05424000
25605.00000000
38,250.50
0.05423000
27600.60000000
65,851.10
0.05422000
41286.20000000
107,137.30
0.05421000
53573.70000000
160,711.00
0.05420000
66234.40000000
226,945.40
0.05419000
62508.00000000
289,453.40
0.05418000
75705.10000000
365,158.50
0.05417000
18702.60000000
383,861.10
0.05416000
48965.40000000
432,826.50
0.05415000
1636.80000000
434,463.30
0.05414000
48566.30000000
483,029.60
0.05413000
1636.80000000
484,666.40
0.05412000
76140.90000000
560,807.30
0.05411000
12659.20000000
573,466.50
0.05410000
47070.10000000
620,536.60
0.05409000
64136.80000000
684,673.40
0.05408000
41391.10000000
726,064.50
0.05407000
55095.10000000
781,159.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4947.50000000
6,584.30
0.05431000
6387.20000000
12,971.50
0.05432000
21458.70000000
34,430.20
0.05433000
47020.30000000
81,450.50
0.05434000
73792.70000000
155,243.20
0.05435000
16854.60000000
172,097.80
0.05436000
45708.30000000
217,806.10
0.05437000
24219.70000000
242,025.80
0.05438000
28648.80000000
270,674.60
0.05439000
10808.60000000
281,483.20
0.05440000
28648.80000000
310,132.00
0.05441000
18186.90000000
328,318.90
0.05442000
35678.90000000
363,997.80
0.05443000
1636.80000000
365,634.60
0.05444000
47007.80000000
412,642.40
0.05445000
16598.60000000
429,241.00
0.05446000
36257.70000000
465,498.70
0.05447000
10818.80000000
476,317.50
0.05448000
28648.80000000
504,966.30
|
||||||
| 2026-06-13 14:20:19 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666065053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
9008.70000000
10,645.50
0.05424000
25605.00000000
36,250.50
0.05423000
27600.60000000
63,851.10
0.05422000
41286.20000000
105,137.30
0.05421000
53573.70000000
158,711.00
0.05420000
66234.40000000
224,945.40
0.05419000
62508.00000000
287,453.40
0.05418000
75705.10000000
363,158.50
0.05417000
18702.60000000
381,861.10
0.05416000
48965.40000000
430,826.50
0.05415000
1636.80000000
432,463.30
0.05414000
48566.30000000
481,029.60
0.05413000
1636.80000000
482,666.40
0.05412000
76140.90000000
558,807.30
0.05411000
12659.20000000
571,466.50
0.05410000
47070.10000000
618,536.60
0.05409000
64136.80000000
682,673.40
0.05408000
41391.10000000
724,064.50
0.05407000
55095.10000000
779,159.60
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4947.50000000
6,584.30
0.05431000
6387.20000000
12,971.50
0.05432000
16854.60000000
29,826.10
0.05433000
47020.30000000
76,846.40
0.05434000
73792.70000000
150,639.10
0.05435000
16854.60000000
167,493.70
0.05436000
45708.30000000
213,202.00
0.05437000
24219.70000000
237,421.70
0.05438000
28648.80000000
266,070.50
0.05439000
10808.60000000
276,879.10
0.05440000
28648.80000000
305,527.90
0.05441000
18186.90000000
323,714.80
0.05442000
35678.90000000
359,393.70
0.05443000
1636.80000000
361,030.50
0.05444000
47007.80000000
408,038.30
0.05445000
16598.60000000
424,636.90
0.05446000
36257.70000000
460,894.60
0.05447000
10818.80000000
471,713.40
0.05448000
28648.80000000
500,362.20
|
||||||
| 2026-06-13 14:20:18 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666065044 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4399.40000000
6,036.20
0.05424000
30214.60000000
36,250.80
0.05423000
27600.60000000
63,851.40
0.05422000
40917.50000000
104,768.90
0.05421000
53942.40000000
158,711.30
0.05420000
66234.40000000
224,945.70
0.05419000
62508.00000000
287,453.70
0.05418000
75705.10000000
363,158.80
0.05417000
18702.60000000
381,861.40
0.05416000
48965.40000000
430,826.80
0.05415000
1636.80000000
432,463.60
0.05414000
48566.30000000
481,029.90
0.05413000
1636.80000000
482,666.70
0.05412000
76140.90000000
558,807.60
0.05411000
12659.20000000
571,466.80
0.05410000
47070.10000000
618,536.90
0.05409000
64136.80000000
682,673.70
0.05408000
41391.10000000
724,064.80
0.05407000
55095.10000000
779,159.90
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4101.30000000
5,738.10
0.05430000
4947.50000000
10,685.60
0.05431000
10991.60000000
21,677.20
0.05432000
16854.60000000
38,531.80
0.05433000
47020.30000000
85,552.10
0.05434000
73792.70000000
159,344.80
0.05435000
16854.60000000
176,199.40
0.05436000
45708.30000000
221,907.70
0.05437000
24219.70000000
246,127.40
0.05438000
28648.80000000
274,776.20
0.05439000
10808.60000000
285,584.80
0.05440000
28648.80000000
314,233.60
0.05441000
18186.90000000
332,420.50
0.05442000
35678.90000000
368,099.40
0.05443000
1636.80000000
369,736.20
0.05444000
47007.80000000
416,744.00
0.05445000
16598.60000000
433,342.60
0.05446000
36257.70000000
469,600.30
0.05447000
10818.80000000
480,419.10
|
||||||
| 2026-06-13 14:20:15 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666065042 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4399.40000000
6,036.20
0.05424000
25605.00000000
31,641.20
0.05423000
27600.60000000
59,241.80
0.05422000
40917.50000000
100,159.30
0.05421000
53942.40000000
154,101.70
0.05420000
66234.40000000
220,336.10
0.05419000
62508.00000000
282,844.10
0.05418000
75705.10000000
358,549.20
0.05417000
18702.60000000
377,251.80
0.05416000
48965.40000000
426,217.20
0.05415000
1636.80000000
427,854.00
0.05414000
48566.30000000
476,420.30
0.05413000
1636.80000000
478,057.10
0.05412000
76140.90000000
554,198.00
0.05411000
12659.20000000
566,857.20
0.05410000
47070.10000000
613,927.30
0.05409000
64136.80000000
678,064.10
0.05408000
41391.10000000
719,455.20
0.05407000
55095.10000000
774,550.30
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4101.30000000
5,738.10
0.05430000
4947.50000000
10,685.60
0.05431000
6387.20000000
17,072.80
0.05432000
16854.60000000
33,927.40
0.05433000
47020.30000000
80,947.70
0.05434000
73792.70000000
154,740.40
0.05435000
16854.60000000
171,595.00
0.05436000
45708.30000000
217,303.30
0.05437000
24219.70000000
241,523.00
0.05438000
28648.80000000
270,171.80
0.05439000
10808.60000000
280,980.40
0.05440000
28648.80000000
309,629.20
0.05441000
18186.90000000
327,816.10
0.05442000
35678.90000000
363,495.00
0.05443000
1636.80000000
365,131.80
0.05444000
47007.80000000
412,139.60
0.05445000
16598.60000000
428,738.20
0.05446000
36257.70000000
464,995.90
0.05447000
10818.80000000
475,814.70
|
||||||
| 2026-06-13 14:20:14 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666065041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4399.40000000
6,036.20
0.05424000
25605.00000000
31,641.20
0.05423000
27600.60000000
59,241.80
0.05422000
33308.60000000
92,550.40
0.05421000
53942.40000000
146,492.80
0.05420000
66234.40000000
212,727.20
0.05419000
62508.00000000
275,235.20
0.05418000
75705.10000000
350,940.30
0.05417000
18702.60000000
369,642.90
0.05416000
48965.40000000
418,608.30
0.05415000
1636.80000000
420,245.10
0.05414000
48566.30000000
468,811.40
0.05413000
1636.80000000
470,448.20
0.05412000
76140.90000000
546,589.10
0.05411000
12659.20000000
559,248.30
0.05410000
47070.10000000
606,318.40
0.05409000
64136.80000000
670,455.20
0.05408000
41391.10000000
711,846.30
0.05407000
55095.10000000
766,941.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4101.30000000
5,738.10
0.05430000
4947.50000000
10,685.60
0.05431000
6387.20000000
17,072.80
0.05432000
16854.60000000
33,927.40
0.05433000
47020.30000000
80,947.70
0.05434000
73792.70000000
154,740.40
0.05435000
16854.60000000
171,595.00
0.05436000
45708.30000000
217,303.30
0.05437000
24219.70000000
241,523.00
0.05438000
28648.80000000
270,171.80
0.05439000
10808.60000000
280,980.40
0.05440000
28648.80000000
309,629.20
0.05441000
18186.90000000
327,816.10
0.05442000
35678.90000000
363,495.00
0.05443000
1636.80000000
365,131.80
0.05444000
47007.80000000
412,139.60
0.05445000
16598.60000000
428,738.20
0.05446000
36257.70000000
464,995.90
0.05447000
10818.80000000
475,814.70
|
||||||
| 2026-06-13 14:20:12 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666065038 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4399.40000000
6,036.20
0.05424000
25605.00000000
31,641.20
0.05423000
27600.60000000
59,241.80
0.05422000
33308.60000000
92,550.40
0.05421000
53573.70000000
146,124.10
0.05420000
66234.40000000
212,358.50
0.05419000
62876.90000000
275,235.40
0.05418000
75705.10000000
350,940.50
0.05417000
18702.60000000
369,643.10
0.05416000
48965.40000000
418,608.50
0.05415000
1636.80000000
420,245.30
0.05414000
48566.30000000
468,811.60
0.05413000
1636.80000000
470,448.40
0.05412000
76140.90000000
546,589.30
0.05411000
12659.20000000
559,248.50
0.05410000
47070.10000000
606,318.60
0.05409000
64136.80000000
670,455.40
0.05408000
41391.10000000
711,846.50
0.05407000
55095.10000000
766,941.60
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4101.30000000
5,738.10
0.05430000
4947.50000000
10,685.60
0.05431000
6387.20000000
17,072.80
0.05432000
16854.60000000
33,927.40
0.05433000
47020.30000000
80,947.70
0.05434000
73792.70000000
154,740.40
0.05435000
16854.60000000
171,595.00
0.05436000
45708.30000000
217,303.30
0.05437000
24219.70000000
241,523.00
0.05438000
28648.80000000
270,171.80
0.05439000
10808.60000000
280,980.40
0.05440000
28648.80000000
309,629.20
0.05441000
18186.90000000
327,816.10
0.05442000
35678.90000000
363,495.00
0.05443000
1636.80000000
365,131.80
0.05444000
47007.80000000
412,139.60
0.05445000
16598.60000000
428,738.20
0.05446000
36257.70000000
464,995.90
0.05447000
10818.80000000
475,814.70
|
||||||
| 2026-06-13 14:20:10 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666065036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4399.40000000
6,036.20
0.05424000
32974.80000000
39,011.00
0.05423000
27600.60000000
66,611.60
0.05422000
33308.60000000
99,920.20
0.05421000
53573.70000000
153,493.90
0.05420000
66234.40000000
219,728.30
0.05419000
62876.90000000
282,605.20
0.05418000
75705.10000000
358,310.30
0.05417000
18702.60000000
377,012.90
0.05416000
48965.40000000
425,978.30
0.05415000
1636.80000000
427,615.10
0.05414000
48566.30000000
476,181.40
0.05413000
1636.80000000
477,818.20
0.05412000
76140.90000000
553,959.10
0.05411000
12659.20000000
566,618.30
0.05410000
47070.10000000
613,688.40
0.05409000
64136.80000000
677,825.20
0.05408000
41391.10000000
719,216.30
0.05407000
55095.10000000
774,311.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4101.30000000
5,738.10
0.05430000
4947.50000000
10,685.60
0.05431000
6387.20000000
17,072.80
0.05432000
16854.60000000
33,927.40
0.05433000
47020.30000000
80,947.70
0.05434000
73792.70000000
154,740.40
0.05435000
16854.60000000
171,595.00
0.05436000
45708.30000000
217,303.30
0.05437000
24219.70000000
241,523.00
0.05438000
28648.80000000
270,171.80
0.05439000
10808.60000000
280,980.40
0.05440000
28648.80000000
309,629.20
0.05441000
18186.90000000
327,816.10
0.05442000
35678.90000000
363,495.00
0.05443000
1636.80000000
365,131.80
0.05444000
47007.80000000
412,139.60
0.05445000
16598.60000000
428,738.20
0.05446000
36257.70000000
464,995.90
0.05447000
10818.80000000
475,814.70
|
||||||
| 2026-06-13 14:20:09 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666065035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
4399.40000000
6,036.20
0.05424000
32974.80000000
39,011.00
0.05423000
27600.60000000
66,611.60
0.05422000
33308.60000000
99,920.20
0.05421000
53573.70000000
153,493.90
0.05420000
66234.40000000
219,728.30
0.05419000
62876.90000000
282,605.20
0.05418000
75705.10000000
358,310.30
0.05417000
12659.20000000
370,969.50
0.05416000
48965.40000000
419,934.90
0.05415000
1636.80000000
421,571.70
0.05414000
48566.30000000
470,138.00
0.05413000
1636.80000000
471,774.80
0.05412000
76140.90000000
547,915.70
0.05411000
12659.20000000
560,574.90
0.05410000
47070.10000000
607,645.00
0.05409000
64136.80000000
671,781.80
0.05408000
41391.10000000
713,172.90
0.05407000
55095.10000000
768,268.00
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4101.30000000
5,738.10
0.05430000
4947.50000000
10,685.60
0.05431000
6387.20000000
17,072.80
0.05432000
16854.60000000
33,927.40
0.05433000
47020.30000000
80,947.70
0.05434000
73792.70000000
154,740.40
0.05435000
16854.60000000
171,595.00
0.05436000
45708.30000000
217,303.30
0.05437000
24219.70000000
241,523.00
0.05438000
28648.80000000
270,171.80
0.05439000
10808.60000000
280,980.40
0.05440000
28648.80000000
309,629.20
0.05441000
18186.90000000
327,816.10
0.05442000
35678.90000000
363,495.00
0.05443000
1636.80000000
365,131.80
0.05444000
47007.80000000
412,139.60
0.05445000
16598.60000000
428,738.20
0.05446000
36257.70000000
464,995.90
0.05447000
10818.80000000
475,814.70
|
||||||
| 2026-06-13 14:20:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666065018 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
4912.70000000
6,549.50
0.05425000
4196.60000000
10,746.10
0.05424000
32974.80000000
43,720.90
0.05423000
27600.60000000
71,321.50
0.05422000
33308.60000000
104,630.10
0.05421000
31636.80000000
136,266.90
0.05420000
85385.60000000
221,652.50
0.05419000
62876.90000000
284,529.40
0.05418000
75705.10000000
360,234.50
0.05417000
12659.20000000
372,893.70
0.05416000
48965.40000000
421,859.10
0.05415000
1636.80000000
423,495.90
0.05414000
48566.30000000
472,062.20
0.05413000
1636.80000000
473,699.00
0.05412000
76140.90000000
549,839.90
0.05411000
12659.20000000
562,499.10
0.05410000
47070.10000000
609,569.20
0.05409000
64136.80000000
673,706.00
0.05408000
41391.10000000
715,097.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
4947.50000000
6,584.30
0.05431000
3110.10000000
9,694.40
0.05432000
16854.60000000
26,549.00
0.05433000
47020.30000000
73,569.30
0.05434000
73792.70000000
147,362.00
0.05435000
16854.60000000
164,216.60
0.05436000
45708.30000000
209,924.90
0.05437000
24219.70000000
234,144.60
0.05438000
28648.80000000
262,793.40
0.05439000
10808.60000000
273,602.00
0.05440000
28648.80000000
302,250.80
0.05441000
18186.90000000
320,437.70
0.05442000
35678.90000000
356,116.60
0.05443000
1636.80000000
357,753.40
0.05444000
47007.80000000
404,761.20
0.05445000
16598.60000000
421,359.80
0.05446000
36257.70000000
457,617.50
0.05447000
10818.80000000
468,436.30
0.05448000
28648.80000000
497,085.10
|
||||||
| 2026-06-13 14:20:07 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666064952 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
22500.00000000
22,500.00
0.05423000
24136.80000000
46,636.80
0.05422000
28748.60000000
75,385.40
0.05421000
31636.80000000
107,022.20
0.05420000
40328.00000000
147,350.20
0.05419000
62876.90000000
210,227.10
0.05418000
75705.10000000
285,932.20
0.05417000
84411.00000000
370,343.20
0.05416000
48965.40000000
419,308.60
0.05415000
1636.80000000
420,945.40
0.05414000
48566.30000000
469,511.70
0.05413000
1636.80000000
471,148.50
0.05412000
76140.90000000
547,289.40
0.05411000
12659.20000000
559,948.60
0.05410000
47070.10000000
607,018.70
0.05409000
1636.80000000
608,655.50
0.05408000
41391.10000000
650,046.60
0.05407000
55095.10000000
705,141.70
0.05406000
91148.80000000
796,290.50
0.05405000
14470.00000000
810,760.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4953.30000000
6,590.10
0.05428000
23962.90000000
30,553.00
0.05429000
10808.60000000
41,361.60
0.05431000
17490.00000000
58,851.60
0.05432000
74234.90000000
133,086.50
0.05433000
38687.40000000
171,773.90
0.05434000
43792.70000000
215,566.60
0.05435000
16854.60000000
232,421.20
0.05436000
45708.30000000
278,129.50
0.05437000
24219.70000000
302,349.20
0.05438000
28648.80000000
330,998.00
0.05439000
10808.60000000
341,806.60
0.05440000
28648.80000000
370,455.40
0.05441000
18186.90000000
388,642.30
0.05442000
35678.90000000
424,321.20
0.05443000
1636.80000000
425,958.00
0.05444000
47007.80000000
472,965.80
0.05445000
16598.60000000
489,564.40
0.05446000
36257.70000000
525,822.10
|
||||||
| 2026-06-13 14:20:06 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666064950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
22500.00000000
22,500.00
0.05423000
24136.80000000
46,636.80
0.05422000
28748.60000000
75,385.40
0.05421000
31636.80000000
107,022.20
0.05420000
40328.00000000
147,350.20
0.05419000
62876.90000000
210,227.10
0.05418000
75705.10000000
285,932.20
0.05417000
84411.00000000
370,343.20
0.05416000
48965.40000000
419,308.60
0.05415000
1636.80000000
420,945.40
0.05414000
48566.30000000
469,511.70
0.05413000
1636.80000000
471,148.50
0.05412000
76140.90000000
547,289.40
0.05411000
12659.20000000
559,948.60
0.05410000
47070.10000000
607,018.70
0.05409000
1636.80000000
608,655.50
0.05408000
41391.10000000
650,046.60
0.05407000
55095.10000000
705,141.70
0.05406000
91148.80000000
796,290.50
0.05405000
14470.00000000
810,760.50
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
4947.50000000
6,584.30
0.05427000
4953.30000000
11,537.60
0.05428000
23962.90000000
35,500.50
0.05429000
10808.60000000
46,309.10
0.05431000
17490.00000000
63,799.10
0.05432000
74234.90000000
138,034.00
0.05433000
38687.40000000
176,721.40
0.05434000
43792.70000000
220,514.10
0.05435000
16854.60000000
237,368.70
0.05436000
45708.30000000
283,077.00
0.05437000
24219.70000000
307,296.70
0.05438000
28648.80000000
335,945.50
0.05439000
10808.60000000
346,754.10
0.05440000
28648.80000000
375,402.90
0.05441000
18186.90000000
393,589.80
0.05442000
35678.90000000
429,268.70
0.05443000
1636.80000000
430,905.50
0.05444000
47007.80000000
477,913.30
0.05445000
16598.60000000
494,511.90
|
||||||
| 2026-06-13 14:20:03 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666064948 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
22500.00000000
22,500.00
0.05423000
24136.80000000
46,636.80
0.05422000
28748.60000000
75,385.40
0.05421000
31636.80000000
107,022.20
0.05420000
40328.00000000
147,350.20
0.05419000
62876.90000000
210,227.10
0.05418000
75705.10000000
285,932.20
0.05417000
84411.00000000
370,343.20
0.05416000
48965.40000000
419,308.60
0.05415000
1636.80000000
420,945.40
0.05414000
48566.30000000
469,511.70
0.05413000
1636.80000000
471,148.50
0.05412000
76140.90000000
547,289.40
0.05411000
12659.20000000
559,948.60
0.05410000
47070.10000000
607,018.70
0.05409000
1636.80000000
608,655.50
0.05408000
41391.10000000
650,046.60
0.05407000
55095.10000000
705,141.70
0.05406000
91148.80000000
796,290.50
0.05405000
14470.00000000
810,760.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4953.30000000
6,590.10
0.05428000
23962.90000000
30,553.00
0.05429000
10808.60000000
41,361.60
0.05431000
17490.00000000
58,851.60
0.05432000
74234.90000000
133,086.50
0.05433000
38687.40000000
171,773.90
0.05434000
43792.70000000
215,566.60
0.05435000
16854.60000000
232,421.20
0.05436000
45708.30000000
278,129.50
0.05437000
24219.70000000
302,349.20
0.05438000
28648.80000000
330,998.00
0.05439000
10808.60000000
341,806.60
0.05440000
28648.80000000
370,455.40
0.05441000
18186.90000000
388,642.30
0.05442000
35678.90000000
424,321.20
0.05443000
1636.80000000
425,958.00
0.05444000
47007.80000000
472,965.80
0.05445000
16598.60000000
489,564.40
0.05446000
36257.70000000
525,822.10
|
||||||
| 2026-06-13 14:20:02 | 0.0542 | 0.0543 | 0.0000 | 0.037% | 666064946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
22500.00000000
22,500.00
0.05423000
24136.80000000
46,636.80
0.05422000
28748.60000000
75,385.40
0.05421000
31636.80000000
107,022.20
0.05420000
40328.00000000
147,350.20
0.05419000
62876.90000000
210,227.10
0.05418000
75705.10000000
285,932.20
0.05417000
84411.00000000
370,343.20
0.05416000
48965.40000000
419,308.60
0.05415000
1636.80000000
420,945.40
0.05414000
48566.30000000
469,511.70
0.05413000
1636.80000000
471,148.50
0.05412000
76140.90000000
547,289.40
0.05411000
12659.20000000
559,948.60
0.05410000
47070.10000000
607,018.70
0.05409000
1636.80000000
608,655.50
0.05408000
41391.10000000
650,046.60
0.05407000
55095.10000000
705,141.70
0.05406000
91148.80000000
796,290.50
0.05405000
14470.00000000
810,760.50
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4953.30000000
6,590.10
0.05428000
23962.90000000
30,553.00
0.05429000
10808.60000000
41,361.60
0.05431000
17490.00000000
58,851.60
0.05432000
44234.90000000
103,086.50
0.05433000
38687.40000000
141,773.90
0.05434000
43792.70000000
185,566.60
0.05435000
46854.60000000
232,421.20
0.05436000
45708.30000000
278,129.50
0.05437000
24219.70000000
302,349.20
0.05438000
28648.80000000
330,998.00
0.05439000
10808.60000000
341,806.60
0.05440000
28648.80000000
370,455.40
0.05441000
18186.90000000
388,642.30
0.05442000
35678.90000000
424,321.20
0.05443000
1636.80000000
425,958.00
0.05444000
47007.80000000
472,965.80
0.05445000
16598.60000000
489,564.40
0.05446000
36257.70000000
525,822.10
|
||||||
| 2026-06-13 14:20:01 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666064932 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
22500.00000000
22,500.00
0.05423000
24136.80000000
46,636.80
0.05422000
28748.60000000
75,385.40
0.05421000
31636.80000000
107,022.20
0.05420000
40328.00000000
147,350.20
0.05419000
62876.90000000
210,227.10
0.05418000
75705.10000000
285,932.20
0.05417000
84411.00000000
370,343.20
0.05416000
33747.60000000
404,090.80
0.05415000
1636.80000000
405,727.60
0.05414000
48566.30000000
454,293.90
0.05413000
1636.80000000
455,930.70
0.05412000
76140.90000000
532,071.60
0.05411000
12659.20000000
544,730.80
0.05410000
47070.10000000
591,800.90
0.05409000
1636.80000000
593,437.70
0.05408000
41391.10000000
634,828.80
0.05407000
55095.10000000
689,923.90
0.05406000
91148.80000000
781,072.70
0.05405000
14470.00000000
795,542.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
3802.20000000
5,439.00
0.05427000
1636.80000000
7,075.80
0.05428000
10085.00000000
17,160.80
0.05429000
10808.60000000
27,969.40
0.05431000
17490.00000000
45,459.40
0.05432000
44234.90000000
89,694.30
0.05433000
38687.40000000
128,381.70
0.05434000
43792.70000000
172,174.40
0.05435000
46854.60000000
219,029.00
0.05436000
45708.30000000
264,737.30
0.05437000
24219.70000000
288,957.00
0.05438000
28648.80000000
317,605.80
0.05439000
10808.60000000
328,414.40
0.05440000
28648.80000000
357,063.20
0.05441000
18186.90000000
375,250.10
0.05442000
35678.90000000
410,929.00
0.05443000
1636.80000000
412,565.80
0.05444000
47007.80000000
459,573.60
0.05445000
16598.60000000
476,172.20
|
||||||
| 2026-06-13 14:20:00 | 0.0542 | 0.0543 | 0.0000 | 0.018% | 666064912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05424000
15000.00000000
15,000.00
0.05423000
31636.80000000
46,636.80
0.05422000
36248.60000000
82,885.40
0.05421000
24136.80000000
107,022.20
0.05420000
25328.00000000
132,350.20
0.05419000
62876.90000000
195,227.10
0.05418000
75705.10000000
270,932.20
0.05417000
84411.00000000
355,343.20
0.05416000
33747.60000000
389,090.80
0.05415000
1636.80000000
390,727.60
0.05414000
48566.30000000
439,293.90
0.05413000
1636.80000000
440,930.70
0.05412000
76140.90000000
517,071.60
0.05411000
12659.20000000
529,730.80
0.05410000
47070.10000000
576,800.90
0.05409000
1636.80000000
578,437.70
0.05408000
41391.10000000
619,828.80
0.05407000
55095.10000000
674,923.90
0.05406000
91148.80000000
766,072.70
0.05405000
14470.00000000
780,542.70
Asks (20 levels)
Price
Qty
Total
0.05425000
1636.80000000
1,636.80
0.05426000
5967.60000000
7,604.40
0.05427000
6063.00000000
13,667.40
0.05428000
8979.40000000
22,646.80
0.05429000
10808.60000000
33,455.40
0.05431000
17490.00000000
50,945.40
0.05432000
44234.90000000
95,180.30
0.05433000
38687.40000000
133,867.70
0.05434000
43792.70000000
177,660.40
0.05435000
46854.60000000
224,515.00
0.05436000
45708.30000000
270,223.30
0.05437000
24219.70000000
294,443.00
0.05438000
28648.80000000
323,091.80
0.05439000
10808.60000000
333,900.40
0.05440000
28648.80000000
362,549.20
0.05441000
18186.90000000
380,736.10
0.05442000
35678.90000000
416,415.00
0.05443000
1636.80000000
418,051.80
0.05444000
47007.80000000
465,059.60
0.05445000
16598.60000000
481,658.20
|
||||||
| 2026-06-13 14:19:59 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666064872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
15000.00000000
15,000.00
0.05424000
16636.80000000
31,636.80
0.05423000
36247.80000000
67,884.60
0.05422000
42659.20000000
110,543.80
0.05421000
40460.00000000
151,003.80
0.05420000
51234.40000000
202,238.20
0.05419000
103607.80000000
305,846.00
0.05418000
75705.10000000
381,551.10
0.05417000
12659.20000000
394,210.30
0.05416000
33747.60000000
427,957.90
0.05415000
1636.80000000
429,594.70
0.05414000
48566.30000000
478,161.00
0.05413000
1636.80000000
479,797.80
0.05412000
76140.90000000
555,938.70
0.05411000
12659.20000000
568,597.90
0.05410000
47070.10000000
615,668.00
0.05409000
1636.80000000
617,304.80
0.05408000
14379.10000000
631,683.90
0.05407000
55095.10000000
686,779.00
0.05406000
91148.80000000
777,927.80
Asks (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05427000
4957.40000000
6,594.20
0.05428000
5477.90000000
12,072.10
0.05429000
18048.40000000
30,120.50
0.05431000
1636.80000000
31,757.30
0.05432000
44234.90000000
75,992.20
0.05433000
56619.20000000
132,611.40
0.05434000
43792.70000000
176,404.10
0.05435000
46854.60000000
223,258.70
0.05436000
45708.30000000
268,967.00
0.05437000
24219.70000000
293,186.70
0.05438000
28648.80000000
321,835.50
0.05439000
10808.60000000
332,644.10
0.05440000
28648.80000000
361,292.90
0.05441000
18186.90000000
379,479.80
0.05442000
35678.90000000
415,158.70
0.05443000
1636.80000000
416,795.50
0.05444000
47007.80000000
463,803.30
0.05445000
16598.60000000
480,401.90
0.05446000
36257.70000000
516,659.60
|
||||||
| 2026-06-13 14:19:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
16636.80000000
16,636.80
0.05424000
26136.80000000
42,773.60
0.05423000
29116.40000000
71,890.00
0.05422000
64942.00000000
136,832.00
0.05421000
31854.60000000
168,686.60
0.05420000
51234.40000000
219,921.00
0.05419000
62508.00000000
282,429.00
0.05418000
75705.10000000
358,134.10
0.05417000
12659.20000000
370,793.30
0.05416000
33747.60000000
404,540.90
0.05415000
1636.80000000
406,177.70
0.05414000
48566.30000000
454,744.00
0.05413000
1636.80000000
456,380.80
0.05412000
76140.90000000
532,521.70
0.05411000
12659.20000000
545,180.90
0.05410000
109570.10000000
654,751.00
0.05409000
1636.80000000
656,387.80
0.05408000
14379.10000000
670,766.90
0.05407000
55095.10000000
725,862.00
0.05406000
28648.80000000
754,510.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4372.50000000
6,009.30
0.05429000
5375.50000000
11,384.80
0.05430000
6570.90000000
17,955.70
0.05431000
4924.70000000
22,880.40
0.05432000
17222.90000000
40,103.30
0.05433000
56619.20000000
96,722.50
0.05434000
43792.70000000
140,515.20
0.05435000
46854.60000000
187,369.80
0.05436000
45708.30000000
233,078.10
0.05437000
24219.70000000
257,297.80
0.05438000
28648.80000000
285,946.60
0.05439000
10808.60000000
296,755.20
0.05440000
28648.80000000
325,404.00
0.05441000
18186.90000000
343,590.90
0.05442000
35678.90000000
379,269.80
0.05443000
1636.80000000
380,906.60
0.05444000
47007.80000000
427,914.40
0.05445000
16598.60000000
444,513.00
0.05446000
36257.70000000
480,770.70
|
||||||
| 2026-06-13 14:19:57 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064828 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
16636.80000000
16,636.80
0.05424000
30746.80000000
47,383.60
0.05423000
24505.40000000
71,889.00
0.05422000
64942.00000000
136,831.00
0.05421000
31854.60000000
168,685.60
0.05420000
51234.40000000
219,920.00
0.05419000
62508.00000000
282,428.00
0.05418000
75705.10000000
358,133.10
0.05417000
12659.20000000
370,792.30
0.05416000
33747.60000000
404,539.90
0.05415000
1636.80000000
406,176.70
0.05414000
48566.30000000
454,743.00
0.05413000
1636.80000000
456,379.80
0.05412000
76140.90000000
532,520.70
0.05411000
12659.20000000
545,179.90
0.05410000
109570.10000000
654,750.00
0.05409000
1636.80000000
656,386.80
0.05408000
14379.10000000
670,765.90
0.05407000
55095.10000000
725,861.00
0.05406000
28648.80000000
754,509.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4372.50000000
6,009.30
0.05429000
5375.50000000
11,384.80
0.05430000
6570.90000000
17,955.70
0.05431000
4924.70000000
22,880.40
0.05432000
17222.90000000
40,103.30
0.05433000
56619.20000000
96,722.50
0.05434000
43792.70000000
140,515.20
0.05435000
46854.60000000
187,369.80
0.05436000
45708.30000000
233,078.10
0.05437000
24219.70000000
257,297.80
0.05438000
28648.80000000
285,946.60
0.05439000
10808.60000000
296,755.20
0.05440000
28648.80000000
325,404.00
0.05441000
18186.90000000
343,590.90
0.05442000
35678.90000000
379,269.80
0.05443000
1636.80000000
380,906.60
0.05444000
47007.80000000
427,914.40
0.05445000
16598.60000000
444,513.00
0.05446000
36257.70000000
480,770.70
|
||||||
| 2026-06-13 14:19:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
16636.80000000
16,636.80
0.05424000
30746.80000000
47,383.60
0.05423000
24505.40000000
71,889.00
0.05422000
64942.00000000
136,831.00
0.05421000
31854.60000000
168,685.60
0.05420000
51234.40000000
219,920.00
0.05419000
62508.00000000
282,428.00
0.05418000
75705.10000000
358,133.10
0.05417000
12659.20000000
370,792.30
0.05416000
33747.60000000
404,539.90
0.05415000
1636.80000000
406,176.70
0.05414000
48566.30000000
454,743.00
0.05413000
1636.80000000
456,379.80
0.05412000
76140.90000000
532,520.70
0.05411000
12659.20000000
545,179.90
0.05410000
109570.10000000
654,750.00
0.05409000
1636.80000000
656,386.80
0.05408000
14379.10000000
670,765.90
0.05407000
55095.10000000
725,861.00
0.05406000
28648.80000000
754,509.80
Asks (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05428000
4372.50000000
6,009.30
0.05429000
5375.50000000
11,384.80
0.05430000
6570.90000000
17,955.70
0.05431000
4924.70000000
22,880.40
0.05432000
17222.90000000
40,103.30
0.05433000
56619.20000000
96,722.50
0.05434000
43792.70000000
140,515.20
0.05435000
46854.60000000
187,369.80
0.05436000
45708.30000000
233,078.10
0.05437000
24219.70000000
257,297.80
0.05438000
28648.80000000
285,946.60
0.05439000
10808.60000000
296,755.20
0.05440000
28648.80000000
325,404.00
0.05441000
18186.90000000
343,590.90
0.05442000
35678.90000000
379,269.80
0.05443000
1636.80000000
380,906.60
0.05444000
47007.80000000
427,914.40
0.05445000
16598.60000000
444,513.00
0.05446000
36257.70000000
480,770.70
|
||||||
| 2026-06-13 14:19:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064815 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
16636.80000000
18,273.60
0.05424000
30746.80000000
49,020.40
0.05423000
24505.40000000
73,525.80
0.05422000
51264.40000000
124,790.20
0.05421000
75141.80000000
199,932.00
0.05420000
51234.40000000
251,166.40
0.05419000
62508.00000000
313,674.40
0.05418000
75705.10000000
389,379.50
0.05417000
12659.20000000
402,038.70
0.05416000
42980.40000000
445,019.10
0.05415000
1636.80000000
446,655.90
0.05414000
48566.30000000
495,222.20
0.05413000
1636.80000000
496,859.00
0.05412000
76140.90000000
572,999.90
0.05411000
12659.20000000
585,659.10
0.05410000
109570.10000000
695,229.20
0.05409000
1636.80000000
696,866.00
0.05408000
14379.10000000
711,245.10
0.05407000
55095.10000000
766,340.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5375.50000000
7,012.30
0.05430000
1965.60000000
8,977.90
0.05431000
9529.20000000
18,507.10
0.05432000
17222.90000000
35,730.00
0.05433000
56619.20000000
92,349.20
0.05434000
43792.70000000
136,141.90
0.05435000
46854.60000000
182,996.50
0.05436000
45708.30000000
228,704.80
0.05437000
24219.70000000
252,924.50
0.05438000
28648.80000000
281,573.30
0.05439000
10808.60000000
292,381.90
0.05440000
28648.80000000
321,030.70
0.05441000
8995.10000000
330,025.80
0.05442000
35678.90000000
365,704.70
0.05443000
1636.80000000
367,341.50
0.05444000
47007.80000000
414,349.30
0.05445000
16598.60000000
430,947.90
0.05446000
36257.70000000
467,205.60
0.05447000
10818.80000000
478,024.40
|
||||||
| 2026-06-13 14:19:51 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666064814 | |
|
Bids (20 levels)
Price
Qty
Total
0.05425000
16636.80000000
16,636.80
0.05424000
30746.80000000
47,383.60
0.05423000
24505.40000000
71,889.00
0.05422000
51264.40000000
123,153.40
0.05421000
75141.80000000
198,295.20
0.05420000
51234.40000000
249,529.60
0.05419000
62508.00000000
312,037.60
0.05418000
75705.10000000
387,742.70
0.05417000
12659.20000000
400,401.90
0.05416000
42980.40000000
443,382.30
0.05415000
1636.80000000
445,019.10
0.05414000
48566.30000000
493,585.40
0.05413000
1636.80000000
495,222.20
0.05412000
76140.90000000
571,363.10
0.05411000
12659.20000000
584,022.30
0.05410000
109570.10000000
693,592.40
0.05409000
1636.80000000
695,229.20
0.05408000
14379.10000000
709,608.30
0.05407000
55095.10000000
764,703.40
0.05406000
28648.80000000
793,352.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5375.50000000
7,012.30
0.05430000
1965.60000000
8,977.90
0.05431000
9529.20000000
18,507.10
0.05432000
17222.90000000
35,730.00
0.05433000
56619.20000000
92,349.20
0.05434000
43792.70000000
136,141.90
0.05435000
46854.60000000
182,996.50
0.05436000
45708.30000000
228,704.80
0.05437000
24219.70000000
252,924.50
0.05438000
28648.80000000
281,573.30
0.05439000
10808.60000000
292,381.90
0.05440000
28648.80000000
321,030.70
0.05441000
8995.10000000
330,025.80
0.05442000
35678.90000000
365,704.70
0.05443000
1636.80000000
367,341.50
0.05444000
47007.80000000
414,349.30
0.05445000
16598.60000000
430,947.90
0.05446000
36257.70000000
467,205.60
0.05447000
10818.80000000
478,024.40
|
||||||
| 2026-06-13 14:19:50 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064813 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
16636.80000000
18,273.60
0.05424000
30746.80000000
49,020.40
0.05423000
24505.40000000
73,525.80
0.05422000
51264.40000000
124,790.20
0.05421000
75141.80000000
199,932.00
0.05420000
51234.40000000
251,166.40
0.05419000
62508.00000000
313,674.40
0.05418000
75705.10000000
389,379.50
0.05417000
12659.20000000
402,038.70
0.05416000
42980.40000000
445,019.10
0.05415000
1636.80000000
446,655.90
0.05414000
48566.30000000
495,222.20
0.05413000
1636.80000000
496,859.00
0.05412000
76140.90000000
572,999.90
0.05411000
12659.20000000
585,659.10
0.05410000
109570.10000000
695,229.20
0.05409000
1636.80000000
696,866.00
0.05408000
14379.10000000
711,245.10
0.05407000
55095.10000000
766,340.20
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5375.50000000
7,012.30
0.05430000
1965.60000000
8,977.90
0.05431000
9529.20000000
18,507.10
0.05432000
17222.90000000
35,730.00
0.05433000
56619.20000000
92,349.20
0.05434000
43792.70000000
136,141.90
0.05435000
46854.60000000
182,996.50
0.05436000
45708.30000000
228,704.80
0.05437000
24219.70000000
252,924.50
0.05438000
28648.80000000
281,573.30
0.05439000
10808.60000000
292,381.90
0.05440000
28648.80000000
321,030.70
0.05441000
8995.10000000
330,025.80
0.05442000
35678.90000000
365,704.70
0.05443000
1636.80000000
367,341.50
0.05444000
47007.80000000
414,349.30
0.05445000
16598.60000000
430,947.90
0.05446000
36257.70000000
467,205.60
0.05447000
10818.80000000
478,024.40
|
||||||
| 2026-06-13 14:19:47 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064809 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
21246.00000000
22,882.80
0.05424000
26136.80000000
49,019.60
0.05423000
24505.40000000
73,525.00
0.05422000
51264.40000000
124,789.40
0.05421000
75141.80000000
199,931.20
0.05420000
51234.40000000
251,165.60
0.05419000
62508.00000000
313,673.60
0.05418000
75705.10000000
389,378.70
0.05417000
12659.20000000
402,037.90
0.05416000
42980.40000000
445,018.30
0.05415000
1636.80000000
446,655.10
0.05414000
48566.30000000
495,221.40
0.05413000
1636.80000000
496,858.20
0.05412000
76140.90000000
572,999.10
0.05411000
12659.20000000
585,658.30
0.05410000
109570.10000000
695,228.40
0.05409000
1636.80000000
696,865.20
0.05408000
14379.10000000
711,244.30
0.05407000
55095.10000000
766,339.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5375.50000000
7,012.30
0.05430000
1965.60000000
8,977.90
0.05431000
9529.20000000
18,507.10
0.05432000
17222.90000000
35,730.00
0.05433000
56619.20000000
92,349.20
0.05434000
43792.70000000
136,141.90
0.05435000
46854.60000000
182,996.50
0.05436000
45708.30000000
228,704.80
0.05437000
24219.70000000
252,924.50
0.05438000
28648.80000000
281,573.30
0.05439000
10808.60000000
292,381.90
0.05440000
28648.80000000
321,030.70
0.05441000
8995.10000000
330,025.80
0.05442000
35678.90000000
365,704.70
0.05443000
1636.80000000
367,341.50
0.05444000
47007.80000000
414,349.30
0.05445000
16598.60000000
430,947.90
0.05446000
36257.70000000
467,205.60
0.05447000
10818.80000000
478,024.40
|
||||||
| 2026-06-13 14:19:46 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
21246.00000000
22,882.80
0.05424000
26136.80000000
49,019.60
0.05423000
24505.40000000
73,525.00
0.05422000
51264.40000000
124,789.40
0.05421000
75141.80000000
199,931.20
0.05420000
51234.40000000
251,165.60
0.05419000
62508.00000000
313,673.60
0.05418000
75705.10000000
389,378.70
0.05417000
12659.20000000
402,037.90
0.05416000
42980.40000000
445,018.30
0.05415000
1636.80000000
446,655.10
0.05414000
48566.30000000
495,221.40
0.05413000
1636.80000000
496,858.20
0.05412000
76140.90000000
572,999.10
0.05411000
12659.20000000
585,658.30
0.05410000
109570.10000000
695,228.40
0.05409000
1636.80000000
696,865.20
0.05408000
14379.10000000
711,244.30
0.05407000
55095.10000000
766,339.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5375.50000000
7,012.30
0.05430000
1965.60000000
8,977.90
0.05431000
9529.20000000
18,507.10
0.05432000
17222.90000000
35,730.00
0.05433000
56619.20000000
92,349.20
0.05434000
43792.70000000
136,141.90
0.05435000
46854.60000000
182,996.50
0.05436000
45708.30000000
228,704.80
0.05437000
24219.70000000
252,924.50
0.05438000
28648.80000000
281,573.30
0.05439000
10808.60000000
292,381.90
0.05440000
28648.80000000
321,030.70
0.05441000
8995.10000000
330,025.80
0.05442000
35678.90000000
365,704.70
0.05443000
1636.80000000
367,341.50
0.05444000
47007.80000000
414,349.30
0.05445000
16598.60000000
430,947.90
0.05446000
36257.70000000
467,205.60
0.05447000
10818.80000000
478,024.40
|
||||||
| 2026-06-13 14:19:45 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
21246.00000000
22,882.80
0.05424000
26136.80000000
49,019.60
0.05423000
24505.40000000
73,525.00
0.05422000
51264.40000000
124,789.40
0.05421000
75141.80000000
199,931.20
0.05420000
51234.40000000
251,165.60
0.05419000
62508.00000000
313,673.60
0.05418000
75705.10000000
389,378.70
0.05417000
12659.20000000
402,037.90
0.05416000
42980.40000000
445,018.30
0.05415000
1636.80000000
446,655.10
0.05414000
48566.30000000
495,221.40
0.05413000
1636.80000000
496,858.20
0.05412000
76140.90000000
572,999.10
0.05411000
12659.20000000
585,658.30
0.05410000
109570.10000000
695,228.40
0.05409000
1636.80000000
696,865.20
0.05408000
14379.10000000
711,244.30
0.05407000
55095.10000000
766,339.40
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
5375.50000000
7,012.30
0.05430000
1965.60000000
8,977.90
0.05431000
9529.20000000
18,507.10
0.05432000
17222.90000000
35,730.00
0.05433000
56619.20000000
92,349.20
0.05434000
43792.70000000
136,141.90
0.05435000
46854.60000000
182,996.50
0.05436000
45708.30000000
228,704.80
0.05437000
24219.70000000
252,924.50
0.05438000
28648.80000000
281,573.30
0.05439000
10808.60000000
292,381.90
0.05440000
28648.80000000
321,030.70
0.05441000
8995.10000000
330,025.80
0.05442000
35678.90000000
365,704.70
0.05443000
1636.80000000
367,341.50
0.05444000
47007.80000000
414,349.30
0.05445000
16598.60000000
430,947.90
0.05446000
36257.70000000
467,205.60
0.05447000
10818.80000000
478,024.40
|
||||||
| 2026-06-13 14:19:44 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064786 | |
|
Bids (20 levels)
Price
Qty
Total
0.05426000
1636.80000000
1,636.80
0.05425000
23246.00000000
24,882.80
0.05424000
33506.60000000
58,389.40
0.05423000
29045.10000000
87,434.50
0.05422000
50159.20000000
137,593.70
0.05421000
75141.80000000
212,735.50
0.05420000
51234.40000000
263,969.90
0.05419000
62508.00000000
326,477.90
0.05418000
75705.10000000
402,183.00
0.05417000
12659.20000000
414,842.20
0.05416000
42980.40000000
457,822.60
0.05415000
1636.80000000
459,459.40
0.05414000
48566.30000000
508,025.70
0.05413000
1636.80000000
509,662.50
0.05412000
76140.90000000
585,803.40
0.05411000
12659.20000000
598,462.60
0.05410000
109570.10000000
708,032.70
0.05409000
1636.80000000
709,669.50
0.05408000
14379.10000000
724,048.60
0.05407000
55095.10000000
779,143.70
Asks (20 levels)
Price
Qty
Total
0.05428000
1636.80000000
1,636.80
0.05429000
4270.30000000
5,907.10
0.05430000
1965.60000000
7,872.70
0.05431000
6029.70000000
13,902.40
0.05432000
21826.40000000
35,728.80
0.05433000
49761.70000000
85,490.50
0.05434000
43792.70000000
129,283.20
0.05435000
46854.60000000
176,137.80
0.05436000
45708.30000000
221,846.10
0.05437000
24219.70000000
246,065.80
0.05438000
28648.80000000
274,714.60
0.05439000
10808.60000000
285,523.20
0.05440000
28648.80000000
314,172.00
0.05441000
8995.10000000
323,167.10
0.05442000
35678.90000000
358,846.00
0.05443000
1636.80000000
360,482.80
0.05444000
47007.80000000
407,490.60
0.05445000
16598.60000000
424,089.20
0.05446000
36257.70000000
460,346.90
0.05447000
10818.80000000
471,165.70
|
||||||
| 2026-06-13 14:19:43 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064775 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
6245.20000000
7,882.00
0.05425000
18636.80000000
26,518.80
0.05424000
33506.60000000
60,025.40
0.05423000
28676.50000000
88,701.90
0.05422000
50159.20000000
138,861.10
0.05421000
75141.80000000
214,002.90
0.05420000
51234.40000000
265,237.30
0.05419000
62508.00000000
327,745.30
0.05418000
75705.10000000
403,450.40
0.05417000
18701.00000000
422,151.40
0.05416000
42980.40000000
465,131.80
0.05415000
1636.80000000
466,768.60
0.05414000
48566.30000000
515,334.90
0.05413000
1636.80000000
516,971.70
0.05412000
76140.90000000
593,112.60
0.05411000
12659.20000000
605,771.80
0.05410000
109570.10000000
715,341.90
0.05409000
1636.80000000
716,978.70
0.05408000
14379.10000000
731,357.80
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
1965.60000000
3,602.40
0.05431000
6029.70000000
9,632.10
0.05432000
21826.40000000
31,458.50
0.05433000
49761.70000000
81,220.20
0.05434000
43792.70000000
125,012.90
0.05435000
46854.60000000
171,867.50
0.05436000
45708.30000000
217,575.80
0.05437000
24219.70000000
241,795.50
0.05438000
28648.80000000
270,444.30
0.05439000
10808.60000000
281,252.90
0.05440000
28648.80000000
309,901.70
0.05441000
8995.10000000
318,896.80
0.05442000
35678.90000000
354,575.70
0.05443000
1636.80000000
356,212.50
0.05444000
47007.80000000
403,220.30
0.05445000
16598.60000000
419,818.90
0.05446000
36257.70000000
456,076.60
0.05447000
10818.80000000
466,895.40
0.05448000
28648.80000000
495,544.20
|
||||||
| 2026-06-13 14:19:41 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064772 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
6245.20000000
7,882.00
0.05425000
18636.80000000
26,518.80
0.05424000
33506.60000000
60,025.40
0.05423000
28676.50000000
88,701.90
0.05422000
50527.80000000
139,229.70
0.05421000
75141.80000000
214,371.50
0.05420000
51234.40000000
265,605.90
0.05419000
62508.00000000
328,113.90
0.05418000
75705.10000000
403,819.00
0.05417000
18701.00000000
422,520.00
0.05416000
42980.40000000
465,500.40
0.05415000
1636.80000000
467,137.20
0.05414000
48566.30000000
515,703.50
0.05413000
1636.80000000
517,340.30
0.05412000
76140.90000000
593,481.20
0.05411000
12659.20000000
606,140.40
0.05410000
109570.10000000
715,710.50
0.05409000
1636.80000000
717,347.30
0.05408000
14379.10000000
731,726.40
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
1965.60000000
3,602.40
0.05431000
6029.70000000
9,632.10
0.05432000
21826.40000000
31,458.50
0.05433000
49761.70000000
81,220.20
0.05434000
43792.70000000
125,012.90
0.05435000
46854.60000000
171,867.50
0.05436000
45708.30000000
217,575.80
0.05437000
24219.70000000
241,795.50
0.05438000
28648.80000000
270,444.30
0.05439000
10808.60000000
281,252.90
0.05440000
28648.80000000
309,901.70
0.05441000
8995.10000000
318,896.80
0.05442000
35678.90000000
354,575.70
0.05443000
1636.80000000
356,212.50
0.05444000
47007.80000000
403,220.30
0.05445000
16598.60000000
419,818.90
0.05446000
36257.70000000
456,076.60
0.05447000
10818.80000000
466,895.40
0.05448000
28648.80000000
495,544.20
|
||||||
| 2026-06-13 14:19:40 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064770 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
6245.20000000
7,882.00
0.05425000
18636.80000000
26,518.80
0.05424000
33506.60000000
60,025.40
0.05423000
28676.50000000
88,701.90
0.05422000
50527.80000000
139,229.70
0.05421000
75141.80000000
214,371.50
0.05420000
51234.40000000
265,605.90
0.05419000
62508.00000000
328,113.90
0.05418000
75705.10000000
403,819.00
0.05417000
18701.00000000
422,520.00
0.05416000
42980.40000000
465,500.40
0.05415000
1636.80000000
467,137.20
0.05414000
48566.30000000
515,703.50
0.05413000
1636.80000000
517,340.30
0.05412000
76140.90000000
593,481.20
0.05411000
12659.20000000
606,140.40
0.05410000
109570.10000000
715,710.50
0.05409000
1636.80000000
717,347.30
0.05408000
14379.10000000
731,726.40
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
1965.60000000
3,602.40
0.05431000
6029.70000000
9,632.10
0.05432000
21826.40000000
31,458.50
0.05433000
49761.70000000
81,220.20
0.05434000
43792.70000000
125,012.90
0.05435000
46854.60000000
171,867.50
0.05436000
45708.30000000
217,575.80
0.05437000
24219.70000000
241,795.50
0.05438000
28648.80000000
270,444.30
0.05439000
10808.60000000
281,252.90
0.05440000
28648.80000000
309,901.70
0.05441000
8995.10000000
318,896.80
0.05442000
35678.90000000
354,575.70
0.05443000
1636.80000000
356,212.50
0.05444000
47007.80000000
403,220.30
0.05445000
16598.60000000
419,818.90
0.05446000
36257.70000000
456,076.60
0.05447000
10818.80000000
466,895.40
0.05448000
28648.80000000
495,544.20
|
||||||
| 2026-06-13 14:19:38 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
8446.90000000
10,083.70
0.05425000
18636.80000000
28,720.50
0.05424000
33506.60000000
62,227.10
0.05423000
28676.50000000
90,903.60
0.05422000
50527.80000000
141,431.40
0.05421000
75141.80000000
216,573.20
0.05420000
51234.40000000
267,807.60
0.05419000
62508.00000000
330,315.60
0.05418000
75705.10000000
406,020.70
0.05417000
18701.00000000
424,721.70
0.05416000
42980.40000000
467,702.10
0.05415000
1636.80000000
469,338.90
0.05414000
48566.30000000
517,905.20
0.05413000
1636.80000000
519,542.00
0.05412000
76140.90000000
595,682.90
0.05411000
12659.20000000
608,342.10
0.05410000
109570.10000000
717,912.20
0.05409000
1636.80000000
719,549.00
0.05408000
14379.10000000
733,928.10
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
1965.60000000
3,602.40
0.05431000
6029.70000000
9,632.10
0.05432000
21826.40000000
31,458.50
0.05433000
49761.70000000
81,220.20
0.05434000
43792.70000000
125,012.90
0.05435000
46854.60000000
171,867.50
0.05436000
45708.30000000
217,575.80
0.05437000
24219.70000000
241,795.50
0.05438000
28648.80000000
270,444.30
0.05439000
10808.60000000
281,252.90
0.05440000
28648.80000000
309,901.70
0.05441000
8995.10000000
318,896.80
0.05442000
35678.90000000
354,575.70
0.05443000
1636.80000000
356,212.50
0.05444000
47007.80000000
403,220.30
0.05445000
16598.60000000
419,818.90
0.05446000
36257.70000000
456,076.60
0.05447000
10818.80000000
466,895.40
0.05448000
28648.80000000
495,544.20
|
||||||
| 2026-06-13 14:19:37 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
8446.90000000
10,083.70
0.05425000
17000.00000000
27,083.70
0.05424000
33506.60000000
60,590.30
0.05423000
28676.50000000
89,266.80
0.05422000
50527.80000000
139,794.60
0.05421000
75141.80000000
214,936.40
0.05420000
51234.40000000
266,170.80
0.05419000
62508.00000000
328,678.80
0.05418000
75705.10000000
404,383.90
0.05417000
18701.00000000
423,084.90
0.05416000
42980.40000000
466,065.30
0.05415000
1636.80000000
467,702.10
0.05414000
48566.30000000
516,268.40
0.05413000
1636.80000000
517,905.20
0.05412000
76140.90000000
594,046.10
0.05411000
12659.20000000
606,705.30
0.05410000
109570.10000000
716,275.40
0.05409000
1636.80000000
717,912.20
0.05408000
14379.10000000
732,291.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
1965.60000000
3,602.40
0.05431000
6029.70000000
9,632.10
0.05432000
21826.40000000
31,458.50
0.05433000
49761.70000000
81,220.20
0.05434000
43792.70000000
125,012.90
0.05435000
46854.60000000
171,867.50
0.05436000
45708.30000000
217,575.80
0.05437000
24219.70000000
241,795.50
0.05438000
28648.80000000
270,444.30
0.05439000
10808.60000000
281,252.90
0.05440000
28648.80000000
309,901.70
0.05441000
8995.10000000
318,896.80
0.05442000
35678.90000000
354,575.70
0.05443000
1636.80000000
356,212.50
0.05444000
47007.80000000
403,220.30
0.05445000
16598.60000000
419,818.90
0.05446000
36257.70000000
456,076.60
0.05447000
10818.80000000
466,895.40
0.05448000
28648.80000000
495,544.20
|
||||||
| 2026-06-13 14:19:36 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
8446.90000000
10,083.70
0.05425000
17000.00000000
27,083.70
0.05424000
33506.60000000
60,590.30
0.05423000
28676.50000000
89,266.80
0.05422000
50527.80000000
139,794.60
0.05421000
75141.80000000
214,936.40
0.05420000
51234.40000000
266,170.80
0.05419000
62508.00000000
328,678.80
0.05418000
75705.10000000
404,383.90
0.05417000
18701.00000000
423,084.90
0.05416000
42980.40000000
466,065.30
0.05415000
1636.80000000
467,702.10
0.05414000
48566.30000000
516,268.40
0.05413000
1636.80000000
517,905.20
0.05412000
76140.90000000
594,046.10
0.05411000
12659.20000000
606,705.30
0.05410000
109570.10000000
716,275.40
0.05409000
1636.80000000
717,912.20
0.05408000
14379.10000000
732,291.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
1965.60000000
3,602.40
0.05431000
6029.70000000
9,632.10
0.05432000
21826.40000000
31,458.50
0.05433000
49761.70000000
81,220.20
0.05434000
43792.70000000
125,012.90
0.05435000
46854.60000000
171,867.50
0.05436000
45708.30000000
217,575.80
0.05437000
24219.70000000
241,795.50
0.05438000
28648.80000000
270,444.30
0.05439000
10808.60000000
281,252.90
0.05440000
28648.80000000
309,901.70
0.05441000
8995.10000000
318,896.80
0.05442000
35678.90000000
354,575.70
0.05443000
1636.80000000
356,212.50
0.05444000
47007.80000000
403,220.30
0.05445000
16598.60000000
419,818.90
0.05446000
36257.70000000
456,076.60
0.05447000
10818.80000000
466,895.40
0.05448000
28648.80000000
495,544.20
|
||||||
| 2026-06-13 14:19:35 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
8446.90000000
10,083.70
0.05425000
17000.00000000
27,083.70
0.05424000
33506.60000000
60,590.30
0.05423000
28676.50000000
89,266.80
0.05422000
50527.80000000
139,794.60
0.05421000
75141.80000000
214,936.40
0.05420000
51234.40000000
266,170.80
0.05419000
62508.00000000
328,678.80
0.05418000
75705.10000000
404,383.90
0.05417000
18701.00000000
423,084.90
0.05416000
42980.40000000
466,065.30
0.05415000
1636.80000000
467,702.10
0.05414000
48566.30000000
516,268.40
0.05413000
1636.80000000
517,905.20
0.05412000
76140.90000000
594,046.10
0.05411000
12659.20000000
606,705.30
0.05410000
109570.10000000
716,275.40
0.05409000
1636.80000000
717,912.20
0.05408000
14379.10000000
732,291.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
1965.60000000
3,602.40
0.05431000
6029.70000000
9,632.10
0.05432000
21826.40000000
31,458.50
0.05433000
49761.70000000
81,220.20
0.05434000
43792.70000000
125,012.90
0.05435000
46854.60000000
171,867.50
0.05436000
45708.30000000
217,575.80
0.05437000
24219.70000000
241,795.50
0.05438000
28648.80000000
270,444.30
0.05439000
10808.60000000
281,252.90
0.05440000
28648.80000000
309,901.70
0.05441000
8995.10000000
318,896.80
0.05442000
35678.90000000
354,575.70
0.05443000
1636.80000000
356,212.50
0.05444000
47007.80000000
403,220.30
0.05445000
16598.60000000
419,818.90
0.05446000
36257.70000000
456,076.60
0.05447000
10818.80000000
466,895.40
0.05448000
28648.80000000
495,544.20
|
||||||
| 2026-06-13 14:19:33 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064761 | |
|
Bids (20 levels)
Price
Qty
Total
0.05427000
1636.80000000
1,636.80
0.05426000
8446.90000000
10,083.70
0.05425000
17000.00000000
27,083.70
0.05424000
33506.60000000
60,590.30
0.05423000
28676.50000000
89,266.80
0.05422000
50527.80000000
139,794.60
0.05421000
75141.80000000
214,936.40
0.05420000
51234.40000000
266,170.80
0.05419000
62508.00000000
328,678.80
0.05418000
75705.10000000
404,383.90
0.05417000
18701.00000000
423,084.90
0.05416000
42980.40000000
466,065.30
0.05415000
1636.80000000
467,702.10
0.05414000
48566.30000000
516,268.40
0.05413000
1636.80000000
517,905.20
0.05412000
76140.90000000
594,046.10
0.05411000
12659.20000000
606,705.30
0.05410000
109570.10000000
716,275.40
0.05409000
1636.80000000
717,912.20
0.05408000
14379.10000000
732,291.30
Asks (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05430000
1965.60000000
3,602.40
0.05431000
6029.70000000
9,632.10
0.05432000
17222.90000000
26,855.00
0.05433000
54364.60000000
81,219.60
0.05434000
43792.70000000
125,012.30
0.05435000
46854.60000000
171,866.90
0.05436000
45708.30000000
217,575.20
0.05437000
24219.70000000
241,794.90
0.05438000
28648.80000000
270,443.70
0.05439000
10808.60000000
281,252.30
0.05440000
28648.80000000
309,901.10
0.05441000
8995.10000000
318,896.20
0.05442000
35678.90000000
354,575.10
0.05443000
1636.80000000
356,211.90
0.05444000
47007.80000000
403,219.70
0.05445000
16598.60000000
419,818.30
0.05446000
36257.70000000
456,076.00
0.05447000
10818.80000000
466,894.80
0.05448000
28648.80000000
495,543.60
|
||||||