SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:18:26 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
8242.70000000
9,879.50
0.05428000
11001.90000000
20,881.40
0.05427000
13912.80000000
34,794.20
0.05426000
32271.60000000
67,065.80
0.05425000
84930.50000000
151,996.30
0.05424000
61721.00000000
213,717.30
0.05423000
86805.30000000
300,522.60
0.05422000
52218.60000000
352,741.20
0.05421000
45491.40000000
398,232.60
0.05420000
9004.60000000
407,237.20
0.05419000
56519.10000000
463,756.30
0.05418000
30487.30000000
494,243.60
0.05417000
12659.20000000
506,902.80
0.05416000
47259.60000000
554,162.40
0.05415000
1636.80000000
555,799.20
0.05414000
48566.30000000
604,365.50
0.05413000
64136.80000000
668,502.30
0.05412000
76140.90000000
744,643.20
0.05411000
12659.20000000
757,302.40
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4898.90000000
6,535.70
0.05434000
4352.10000000
10,887.80
0.05435000
9485.10000000
20,372.90
0.05436000
18718.70000000
39,091.60
0.05437000
24219.70000000
63,311.30
0.05438000
41858.70000000
105,170.00
0.05439000
26026.40000000
131,196.40
0.05440000
29016.60000000
160,213.00
0.05441000
46604.00000000
206,817.00
0.05442000
50896.70000000
257,713.70
0.05443000
16854.60000000
274,568.30
0.05444000
37820.60000000
312,388.90
0.05445000
33656.30000000
346,045.20
0.05446000
36257.70000000
382,302.90
0.05447000
10818.80000000
393,121.70
0.05448000
28648.80000000
421,770.50
0.05449000
18154.70000000
439,925.20
0.05450000
37825.60000000
477,750.80
0.05451000
8462.50000000
486,213.30
|
||||||
| 2026-06-13 14:18:25 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064210 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
11245.70000000
12,882.50
0.05428000
12105.90000000
24,988.40
0.05427000
12808.60000000
37,797.00
0.05426000
24294.30000000
62,091.30
0.05425000
84930.50000000
147,021.80
0.05424000
61721.00000000
208,742.80
0.05423000
86805.30000000
295,548.10
0.05422000
52218.60000000
347,766.70
0.05421000
45491.40000000
393,258.10
0.05420000
9004.60000000
402,262.70
0.05419000
56519.10000000
458,781.80
0.05418000
30487.30000000
489,269.10
0.05417000
12659.20000000
501,928.30
0.05416000
47259.60000000
549,187.90
0.05415000
1636.80000000
550,824.70
0.05414000
48566.30000000
599,391.00
0.05413000
64136.80000000
663,527.80
0.05412000
76140.90000000
739,668.70
0.05411000
12659.20000000
752,327.90
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
4898.90000000
6,535.70
0.05434000
3247.90000000
9,783.60
0.05435000
5988.10000000
15,771.70
0.05436000
18718.70000000
34,490.40
0.05437000
9001.90000000
43,492.30
0.05438000
41858.70000000
85,351.00
0.05439000
26026.40000000
111,377.40
0.05440000
29016.60000000
140,394.00
0.05441000
46604.00000000
186,998.00
0.05442000
50896.70000000
237,894.70
0.05443000
16854.60000000
254,749.30
0.05444000
53038.40000000
307,787.70
0.05445000
33656.30000000
341,444.00
0.05446000
36257.70000000
377,701.70
0.05447000
10818.80000000
388,520.50
0.05448000
28648.80000000
417,169.30
0.05449000
18154.70000000
435,324.00
0.05450000
37825.60000000
473,149.60
0.05451000
8462.50000000
481,612.10
|
||||||
| 2026-06-13 14:18:24 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064207 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
1636.80000000
1,636.80
0.05429000
11245.70000000
12,882.50
0.05428000
12105.90000000
24,988.40
0.05427000
12808.60000000
37,797.00
0.05426000
24294.30000000
62,091.30
0.05425000
84930.50000000
147,021.80
0.05424000
61721.00000000
208,742.80
0.05423000
86805.30000000
295,548.10
0.05422000
52218.60000000
347,766.70
0.05421000
45491.40000000
393,258.10
0.05420000
9004.60000000
402,262.70
0.05419000
56519.10000000
458,781.80
0.05418000
30487.30000000
489,269.10
0.05417000
12659.20000000
501,928.30
0.05416000
47259.60000000
549,187.90
0.05415000
1636.80000000
550,824.70
0.05414000
48566.30000000
599,391.00
0.05413000
65787.90000000
665,178.90
0.05412000
76140.90000000
741,319.80
0.05411000
12659.20000000
753,979.00
Asks (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05433000
3858.90000000
5,495.70
0.05434000
4287.90000000
9,783.60
0.05435000
5988.10000000
15,771.70
0.05436000
18718.70000000
34,490.40
0.05437000
9001.90000000
43,492.30
0.05438000
41858.70000000
85,351.00
0.05439000
26026.40000000
111,377.40
0.05440000
29016.60000000
140,394.00
0.05441000
46604.00000000
186,998.00
0.05442000
50896.70000000
237,894.70
0.05443000
16854.60000000
254,749.30
0.05444000
53038.40000000
307,787.70
0.05445000
33656.30000000
341,444.00
0.05446000
36257.70000000
377,701.70
0.05447000
10818.80000000
388,520.50
0.05448000
28648.80000000
417,169.30
0.05449000
18154.70000000
435,324.00
0.05450000
37825.60000000
473,149.60
0.05451000
8462.50000000
481,612.10
|
||||||
| 2026-06-13 14:18:23 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666064177 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
3636.80000000
3,636.80
0.05429000
11245.70000000
14,882.50
0.05428000
59250.30000000
74,132.80
0.05427000
12808.60000000
86,941.40
0.05426000
1636.80000000
88,578.20
0.05425000
114930.50000000
203,508.70
0.05424000
61721.00000000
265,229.70
0.05423000
56805.30000000
322,035.00
0.05422000
52218.60000000
374,253.60
0.05421000
45491.40000000
419,745.00
0.05420000
9004.60000000
428,749.60
0.05419000
56519.10000000
485,268.70
0.05418000
30487.30000000
515,756.00
0.05417000
12659.20000000
528,415.20
0.05416000
109759.60000000
638,174.80
0.05415000
3287.30000000
641,462.10
0.05414000
48566.30000000
690,028.40
0.05413000
1636.80000000
691,665.20
0.05412000
76140.90000000
767,806.10
0.05411000
12659.20000000
780,465.30
Asks (20 levels)
Price
Qty
Total
0.05432000
3828.50000000
3,828.50
0.05433000
3858.90000000
7,687.40
0.05434000
3247.90000000
10,935.30
0.05435000
7028.10000000
17,963.40
0.05436000
18718.70000000
36,682.10
0.05437000
1636.80000000
38,318.90
0.05438000
1636.80000000
39,955.70
0.05439000
26026.40000000
65,982.10
0.05440000
38320.00000000
104,302.10
0.05441000
46604.00000000
150,906.10
0.05442000
50896.70000000
201,802.80
0.05443000
16854.60000000
218,657.40
0.05444000
53038.40000000
271,695.80
0.05445000
33656.30000000
305,352.10
0.05446000
36257.70000000
341,609.80
0.05447000
1636.80000000
343,246.60
0.05448000
28648.80000000
371,895.40
0.05449000
18154.70000000
390,050.10
0.05450000
37825.60000000
427,875.70
0.05451000
8462.50000000
436,338.20
|
||||||
| 2026-06-13 14:18:22 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666064116 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
7038.90000000
8,675.70
0.05432000
4025.40000000
12,701.10
0.05431000
4740.20000000
17,441.30
0.05430000
6369.80000000
23,811.10
0.05429000
11613.90000000
35,425.00
0.05428000
58146.30000000
93,571.30
0.05427000
41661.30000000
135,232.60
0.05426000
1636.80000000
136,869.40
0.05425000
114930.50000000
251,799.90
0.05424000
61721.00000000
313,520.90
0.05423000
56805.30000000
370,326.20
0.05422000
61442.30000000
431,768.50
0.05421000
45491.40000000
477,259.90
0.05420000
9004.60000000
486,264.50
0.05419000
56519.10000000
542,783.60
0.05418000
30487.30000000
573,270.90
0.05417000
12659.20000000
585,930.10
0.05416000
109759.60000000
695,689.70
0.05415000
3287.30000000
698,977.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5860.00000000
7,496.80
0.05438000
4172.00000000
11,668.80
0.05439000
27129.80000000
38,798.60
0.05440000
42917.00000000
81,715.60
0.05441000
46604.00000000
128,319.60
0.05442000
50896.70000000
179,216.30
0.05443000
16854.60000000
196,070.90
0.05444000
53038.40000000
249,109.30
0.05445000
33656.30000000
282,765.60
0.05446000
36257.70000000
319,023.30
0.05447000
1636.80000000
320,660.10
0.05448000
28648.80000000
349,308.90
0.05449000
18154.70000000
367,463.60
0.05450000
37825.60000000
405,289.20
0.05451000
8462.50000000
413,751.70
0.05452000
28648.80000000
442,400.50
0.05453000
26048.00000000
468,448.50
0.05454000
37820.60000000
506,269.10
0.05455000
10805.00000000
517,074.10
|
||||||
| 2026-06-13 14:18:20 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666064115 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
7038.90000000
8,675.70
0.05432000
4025.40000000
12,701.10
0.05431000
4740.20000000
17,441.30
0.05430000
6369.80000000
23,811.10
0.05429000
11613.90000000
35,425.00
0.05428000
58146.30000000
93,571.30
0.05427000
41661.30000000
135,232.60
0.05426000
1636.80000000
136,869.40
0.05425000
114930.50000000
251,799.90
0.05424000
61721.00000000
313,520.90
0.05423000
56805.30000000
370,326.20
0.05422000
61442.30000000
431,768.50
0.05421000
45491.40000000
477,259.90
0.05420000
9004.60000000
486,264.50
0.05419000
56519.10000000
542,783.60
0.05418000
30487.30000000
573,270.90
0.05417000
12659.20000000
585,930.10
0.05416000
109759.60000000
695,689.70
0.05415000
3287.30000000
698,977.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5860.00000000
7,496.80
0.05438000
4172.00000000
11,668.80
0.05439000
27129.80000000
38,798.60
0.05440000
42917.00000000
81,715.60
0.05441000
46604.00000000
128,319.60
0.05442000
50896.70000000
179,216.30
0.05443000
16854.60000000
196,070.90
0.05444000
53038.40000000
249,109.30
0.05445000
33656.30000000
282,765.60
0.05446000
36257.70000000
319,023.30
0.05447000
1636.80000000
320,660.10
0.05448000
28648.80000000
349,308.90
0.05449000
18154.70000000
367,463.60
0.05450000
37825.60000000
405,289.20
0.05451000
8462.50000000
413,751.70
0.05452000
28648.80000000
442,400.50
0.05453000
26048.00000000
468,448.50
0.05454000
37820.60000000
506,269.10
0.05455000
10805.00000000
517,074.10
|
||||||
| 2026-06-13 14:18:19 | 0.0543 | 0.0544 | 0.0000 | 0.018% | 666064104 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
2436.80000000
4,073.60
0.05432000
8628.80000000
12,702.40
0.05431000
4740.20000000
17,442.60
0.05430000
3636.80000000
21,079.40
0.05429000
11613.90000000
32,693.30
0.05428000
58146.30000000
90,839.60
0.05427000
41661.30000000
132,500.90
0.05426000
1636.80000000
134,137.70
0.05425000
114930.50000000
249,068.20
0.05424000
61721.00000000
310,789.20
0.05423000
56805.30000000
367,594.50
0.05422000
61442.30000000
429,036.80
0.05421000
45491.40000000
474,528.20
0.05420000
9004.60000000
483,532.80
0.05419000
56519.10000000
540,051.90
0.05418000
30487.30000000
570,539.20
0.05417000
12659.20000000
583,198.40
0.05416000
109759.60000000
692,958.00
0.05415000
3287.30000000
696,245.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3671.30000000
5,308.10
0.05437000
5860.00000000
11,168.10
0.05438000
4853.10000000
16,021.20
0.05439000
31727.60000000
47,748.80
0.05440000
38320.00000000
86,068.80
0.05441000
46604.00000000
132,672.80
0.05442000
50896.70000000
183,569.50
0.05443000
16854.60000000
200,424.10
0.05444000
53038.40000000
253,462.50
0.05445000
33656.30000000
287,118.80
0.05446000
36257.70000000
323,376.50
0.05447000
1636.80000000
325,013.30
0.05448000
28648.80000000
353,662.10
0.05449000
18154.70000000
371,816.80
0.05450000
37825.60000000
409,642.40
0.05451000
8462.50000000
418,104.90
0.05452000
28648.80000000
446,753.70
0.05453000
26048.00000000
472,801.70
0.05454000
37820.60000000
510,622.30
|
||||||
| 2026-06-13 14:18:18 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666064100 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
9428.80000000
11,065.60
0.05431000
4740.20000000
15,805.80
0.05430000
3636.80000000
19,442.60
0.05429000
11613.90000000
31,056.50
0.05428000
58146.30000000
89,202.80
0.05427000
41661.30000000
130,864.10
0.05426000
1636.80000000
132,500.90
0.05425000
114930.50000000
247,431.40
0.05424000
61721.00000000
309,152.40
0.05423000
56805.30000000
365,957.70
0.05422000
61442.30000000
427,400.00
0.05421000
45491.40000000
472,891.40
0.05420000
9004.60000000
481,896.00
0.05419000
56519.10000000
538,415.10
0.05418000
30487.30000000
568,902.40
0.05417000
12659.20000000
581,561.60
0.05416000
109759.60000000
691,321.20
0.05415000
3287.30000000
694,608.50
0.05414000
48566.30000000
743,174.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3671.30000000
5,308.10
0.05437000
5860.00000000
11,168.10
0.05438000
4853.10000000
16,021.20
0.05439000
31727.60000000
47,748.80
0.05440000
38320.00000000
86,068.80
0.05441000
46604.00000000
132,672.80
0.05442000
50896.70000000
183,569.50
0.05443000
16854.60000000
200,424.10
0.05444000
53038.40000000
253,462.50
0.05445000
33656.30000000
287,118.80
0.05446000
36257.70000000
323,376.50
0.05447000
1636.80000000
325,013.30
0.05448000
28648.80000000
353,662.10
0.05449000
18154.70000000
371,816.80
0.05450000
37825.60000000
409,642.40
0.05451000
8462.50000000
418,104.90
0.05452000
28648.80000000
446,753.70
0.05453000
26048.00000000
472,801.70
0.05454000
37820.60000000
510,622.30
|
||||||
| 2026-06-13 14:18:17 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666064094 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
9428.80000000
11,065.60
0.05431000
4740.20000000
15,805.80
0.05430000
6872.90000000
22,678.70
0.05429000
13692.70000000
36,371.40
0.05428000
58146.30000000
94,517.70
0.05427000
41661.30000000
136,179.00
0.05426000
1636.80000000
137,815.80
0.05425000
114930.50000000
252,746.30
0.05424000
61721.00000000
314,467.30
0.05423000
56805.30000000
371,272.60
0.05422000
61442.30000000
432,714.90
0.05421000
45491.40000000
478,206.30
0.05420000
9004.60000000
487,210.90
0.05419000
56519.10000000
543,730.00
0.05418000
30487.30000000
574,217.30
0.05417000
12659.20000000
586,876.50
0.05416000
109759.60000000
696,636.10
0.05415000
3287.30000000
699,923.40
0.05414000
48566.30000000
748,489.70
Asks (20 levels)
Price
Qty
Total
0.05436000
3671.30000000
3,671.30
0.05437000
5860.00000000
9,531.30
0.05438000
1636.80000000
11,168.10
0.05439000
31727.60000000
42,895.70
0.05440000
38320.00000000
81,215.70
0.05441000
46604.00000000
127,819.70
0.05442000
50896.70000000
178,716.40
0.05443000
16854.60000000
195,571.00
0.05444000
53038.40000000
248,609.40
0.05445000
33656.30000000
282,265.70
0.05446000
36257.70000000
318,523.40
0.05447000
1636.80000000
320,160.20
0.05448000
28648.80000000
348,809.00
0.05449000
18154.70000000
366,963.70
0.05450000
37825.60000000
404,789.30
0.05451000
8462.50000000
413,251.80
0.05452000
28648.80000000
441,900.60
0.05453000
26048.00000000
467,948.60
0.05454000
37820.60000000
505,769.20
0.05455000
10805.00000000
516,574.20
|
||||||
| 2026-06-13 14:18:16 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666064086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
9428.80000000
11,065.60
0.05431000
4740.20000000
15,805.80
0.05430000
3636.80000000
19,442.60
0.05429000
13692.70000000
33,135.30
0.05428000
64181.40000000
97,316.70
0.05427000
41661.30000000
138,978.00
0.05426000
1636.80000000
140,614.80
0.05425000
114930.50000000
255,545.30
0.05424000
61721.00000000
317,266.30
0.05423000
56805.30000000
374,071.60
0.05422000
61442.30000000
435,513.90
0.05421000
45491.40000000
481,005.30
0.05420000
9004.60000000
490,009.90
0.05419000
56519.10000000
546,529.00
0.05418000
30487.30000000
577,016.30
0.05417000
12659.20000000
589,675.50
0.05416000
109759.60000000
699,435.10
0.05415000
3287.30000000
702,722.40
0.05414000
48566.30000000
751,288.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3671.30000000
5,308.10
0.05437000
5860.00000000
11,168.10
0.05438000
7338.70000000
18,506.80
0.05439000
26026.40000000
44,533.20
0.05440000
38320.00000000
82,853.20
0.05441000
46604.00000000
129,457.20
0.05442000
50896.70000000
180,353.90
0.05443000
16854.60000000
197,208.50
0.05444000
53038.40000000
250,246.90
0.05445000
33656.30000000
283,903.20
0.05446000
36257.70000000
320,160.90
0.05447000
1636.80000000
321,797.70
0.05448000
28648.80000000
350,446.50
0.05449000
18154.70000000
368,601.20
0.05450000
37825.60000000
406,426.80
0.05451000
8462.50000000
414,889.30
0.05452000
28648.80000000
443,538.10
0.05453000
26048.00000000
469,586.10
0.05454000
37820.60000000
507,406.70
|
||||||
| 2026-06-13 14:18:15 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666064084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
9428.80000000
11,065.60
0.05431000
4740.20000000
15,805.80
0.05430000
3636.80000000
19,442.60
0.05429000
13324.50000000
32,767.10
0.05428000
58146.30000000
90,913.40
0.05427000
41661.30000000
132,574.70
0.05426000
1636.80000000
134,211.50
0.05425000
114930.50000000
249,142.00
0.05424000
61721.00000000
310,863.00
0.05423000
56805.30000000
367,668.30
0.05422000
61442.30000000
429,110.60
0.05421000
45491.40000000
474,602.00
0.05420000
9004.60000000
483,606.60
0.05419000
56519.10000000
540,125.70
0.05418000
30487.30000000
570,613.00
0.05417000
12659.20000000
583,272.20
0.05416000
109759.60000000
693,031.80
0.05415000
3287.30000000
696,319.10
0.05414000
48566.30000000
744,885.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3671.30000000
5,308.10
0.05437000
5860.00000000
11,168.10
0.05438000
7338.70000000
18,506.80
0.05439000
26026.40000000
44,533.20
0.05440000
38320.00000000
82,853.20
0.05441000
46604.00000000
129,457.20
0.05442000
50896.70000000
180,353.90
0.05443000
16854.60000000
197,208.50
0.05444000
53038.40000000
250,246.90
0.05445000
33656.30000000
283,903.20
0.05446000
36257.70000000
320,160.90
0.05447000
1636.80000000
321,797.70
0.05448000
28648.80000000
350,446.50
0.05449000
18154.70000000
368,601.20
0.05450000
37825.60000000
406,426.80
0.05451000
8462.50000000
414,889.30
0.05452000
28648.80000000
443,538.10
0.05453000
26048.00000000
469,586.10
0.05454000
37820.60000000
507,406.70
|
||||||
| 2026-06-13 14:18:13 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666064083 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
9428.80000000
11,065.60
0.05431000
4740.20000000
15,805.80
0.05430000
3636.80000000
19,442.60
0.05429000
13324.50000000
32,767.10
0.05428000
58146.30000000
90,913.40
0.05427000
42029.60000000
132,943.00
0.05426000
1636.80000000
134,579.80
0.05425000
114930.50000000
249,510.30
0.05424000
61721.00000000
311,231.30
0.05423000
56805.30000000
368,036.60
0.05422000
61442.30000000
429,478.90
0.05421000
45491.40000000
474,970.30
0.05420000
9004.60000000
483,974.90
0.05419000
56519.10000000
540,494.00
0.05418000
30487.30000000
570,981.30
0.05417000
12659.20000000
583,640.50
0.05416000
109759.60000000
693,400.10
0.05415000
3287.30000000
696,687.40
0.05414000
48566.30000000
745,253.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3671.30000000
5,308.10
0.05437000
5860.00000000
11,168.10
0.05438000
7338.70000000
18,506.80
0.05439000
26026.40000000
44,533.20
0.05440000
38320.00000000
82,853.20
0.05441000
46604.00000000
129,457.20
0.05442000
50896.70000000
180,353.90
0.05443000
16854.60000000
197,208.50
0.05444000
53038.40000000
250,246.90
0.05445000
33656.30000000
283,903.20
0.05446000
36257.70000000
320,160.90
0.05447000
1636.80000000
321,797.70
0.05448000
28648.80000000
350,446.50
0.05449000
18154.70000000
368,601.20
0.05450000
37825.60000000
406,426.80
0.05451000
8462.50000000
414,889.30
0.05452000
28648.80000000
443,538.10
0.05453000
26048.00000000
469,586.10
0.05454000
37820.60000000
507,406.70
|
||||||
| 2026-06-13 14:18:12 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666064077 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
9428.80000000
11,065.60
0.05431000
4740.20000000
15,805.80
0.05430000
3636.80000000
19,442.60
0.05429000
13324.50000000
32,767.10
0.05428000
58146.30000000
90,913.40
0.05427000
42029.60000000
132,943.00
0.05426000
1636.80000000
134,579.80
0.05425000
114930.50000000
249,510.30
0.05424000
61721.00000000
311,231.30
0.05423000
56805.30000000
368,036.60
0.05422000
61442.30000000
429,478.90
0.05421000
45491.40000000
474,970.30
0.05420000
9004.60000000
483,974.90
0.05419000
56519.10000000
540,494.00
0.05418000
30487.30000000
570,981.30
0.05417000
12659.20000000
583,640.50
0.05416000
109759.60000000
693,400.10
0.05415000
3287.30000000
696,687.40
0.05414000
48566.30000000
745,253.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3671.30000000
5,308.10
0.05437000
5860.00000000
11,168.10
0.05438000
7338.70000000
18,506.80
0.05439000
26026.40000000
44,533.20
0.05440000
38320.00000000
82,853.20
0.05441000
46604.00000000
129,457.20
0.05442000
50896.70000000
180,353.90
0.05443000
16854.60000000
197,208.50
0.05444000
53038.40000000
250,246.90
0.05445000
33656.30000000
283,903.20
0.05446000
36257.70000000
320,160.90
0.05447000
1636.80000000
321,797.70
0.05448000
28648.80000000
350,446.50
0.05449000
18154.70000000
368,601.20
0.05450000
37825.60000000
406,426.80
0.05451000
8462.50000000
414,889.30
0.05452000
28648.80000000
443,538.10
0.05453000
26048.00000000
469,586.10
0.05454000
37820.60000000
507,406.70
|
||||||
| 2026-06-13 14:18:11 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666064074 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
9428.80000000
11,065.60
0.05431000
4740.20000000
15,805.80
0.05430000
3636.80000000
19,442.60
0.05429000
13324.50000000
32,767.10
0.05428000
58146.30000000
90,913.40
0.05427000
42029.60000000
132,943.00
0.05426000
1636.80000000
134,579.80
0.05425000
114930.50000000
249,510.30
0.05424000
61721.00000000
311,231.30
0.05423000
56805.30000000
368,036.60
0.05422000
61442.30000000
429,478.90
0.05421000
45491.40000000
474,970.30
0.05420000
9004.60000000
483,974.90
0.05419000
56519.10000000
540,494.00
0.05418000
30487.30000000
570,981.30
0.05417000
12659.20000000
583,640.50
0.05416000
109759.60000000
693,400.10
0.05415000
3287.30000000
696,687.40
0.05414000
48566.30000000
745,253.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3671.30000000
5,308.10
0.05437000
5860.00000000
11,168.10
0.05438000
7338.70000000
18,506.80
0.05439000
26026.40000000
44,533.20
0.05440000
38320.00000000
82,853.20
0.05441000
46604.00000000
129,457.20
0.05442000
50896.70000000
180,353.90
0.05443000
16854.60000000
197,208.50
0.05444000
53038.40000000
250,246.90
0.05445000
33656.30000000
283,903.20
0.05446000
36257.70000000
320,160.90
0.05447000
1636.80000000
321,797.70
0.05448000
28648.80000000
350,446.50
0.05449000
18154.70000000
368,601.20
0.05450000
37825.60000000
406,426.80
0.05451000
8462.50000000
414,889.30
0.05452000
28648.80000000
443,538.10
0.05453000
26048.00000000
469,586.10
0.05454000
37820.60000000
507,406.70
|
||||||
| 2026-06-13 14:18:09 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666064066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
9428.80000000
11,065.60
0.05431000
4740.20000000
15,805.80
0.05430000
3636.80000000
19,442.60
0.05429000
5715.60000000
25,158.20
0.05428000
58146.30000000
83,304.50
0.05427000
42029.60000000
125,334.10
0.05426000
9245.70000000
134,579.80
0.05425000
99712.70000000
234,292.50
0.05424000
46503.20000000
280,795.70
0.05423000
72023.10000000
352,818.80
0.05422000
61442.30000000
414,261.10
0.05421000
45491.40000000
459,752.50
0.05420000
9004.60000000
468,757.10
0.05419000
56519.10000000
525,276.20
0.05418000
32136.80000000
557,413.00
0.05417000
12659.20000000
570,072.20
0.05416000
109759.60000000
679,831.80
0.05415000
1636.80000000
681,468.60
0.05414000
48566.30000000
730,034.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3671.30000000
5,308.10
0.05437000
5860.00000000
11,168.10
0.05438000
7338.70000000
18,506.80
0.05439000
10808.60000000
29,315.40
0.05440000
38320.00000000
67,635.40
0.05441000
46604.00000000
114,239.40
0.05442000
50896.70000000
165,136.10
0.05443000
16854.60000000
181,990.70
0.05444000
37820.60000000
219,811.30
0.05445000
33656.30000000
253,467.60
0.05446000
36257.70000000
289,725.30
0.05447000
1636.80000000
291,362.10
0.05448000
28648.80000000
320,010.90
0.05449000
18154.70000000
338,165.60
0.05450000
37825.60000000
375,991.20
0.05451000
8462.50000000
384,453.70
0.05452000
28648.80000000
413,102.50
0.05453000
26048.00000000
439,150.50
0.05454000
37820.60000000
476,971.10
|
||||||
| 2026-06-13 14:18:08 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666064065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
9428.80000000
11,065.60
0.05431000
4740.20000000
15,805.80
0.05430000
3636.80000000
19,442.60
0.05429000
5715.60000000
25,158.20
0.05428000
58146.30000000
83,304.50
0.05427000
42029.60000000
125,334.10
0.05426000
9245.70000000
134,579.80
0.05425000
99712.70000000
234,292.50
0.05424000
46503.20000000
280,795.70
0.05423000
72023.10000000
352,818.80
0.05422000
61442.30000000
414,261.10
0.05421000
45491.40000000
459,752.50
0.05420000
9004.60000000
468,757.10
0.05419000
56519.10000000
525,276.20
0.05418000
32136.80000000
557,413.00
0.05417000
12659.20000000
570,072.20
0.05416000
109759.60000000
679,831.80
0.05415000
1636.80000000
681,468.60
0.05414000
48566.30000000
730,034.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3671.30000000
5,308.10
0.05437000
5860.00000000
11,168.10
0.05438000
7338.70000000
18,506.80
0.05439000
10808.60000000
29,315.40
0.05440000
38320.00000000
67,635.40
0.05441000
46604.00000000
114,239.40
0.05442000
50896.70000000
165,136.10
0.05443000
16854.60000000
181,990.70
0.05444000
37820.60000000
219,811.30
0.05445000
33656.30000000
253,467.60
0.05446000
36257.70000000
289,725.30
0.05447000
1636.80000000
291,362.10
0.05448000
28648.80000000
320,010.90
0.05449000
18154.70000000
338,165.60
0.05450000
37825.60000000
375,991.20
0.05451000
8462.50000000
384,453.70
0.05452000
28648.80000000
413,102.50
0.05453000
26048.00000000
439,150.50
0.05454000
37820.60000000
476,971.10
|
||||||
| 2026-06-13 14:18:07 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666064058 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
9428.80000000
11,065.60
0.05431000
4740.20000000
15,805.80
0.05430000
3636.80000000
19,442.60
0.05429000
5715.60000000
25,158.20
0.05428000
33938.50000000
59,096.70
0.05427000
42029.60000000
101,126.30
0.05426000
9245.70000000
110,372.00
0.05425000
99712.70000000
210,084.70
0.05424000
46503.20000000
256,587.90
0.05423000
72023.10000000
328,611.00
0.05422000
61442.30000000
390,053.30
0.05421000
45491.40000000
435,544.70
0.05420000
9004.60000000
444,549.30
0.05419000
56519.10000000
501,068.40
0.05418000
32136.80000000
533,205.20
0.05417000
12659.20000000
545,864.40
0.05416000
109759.60000000
655,624.00
0.05415000
1636.80000000
657,260.80
0.05414000
48566.30000000
705,827.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3671.30000000
5,308.10
0.05437000
5860.00000000
11,168.10
0.05438000
7338.70000000
18,506.80
0.05439000
10808.60000000
29,315.40
0.05440000
38320.00000000
67,635.40
0.05441000
46604.00000000
114,239.40
0.05442000
50896.70000000
165,136.10
0.05443000
16854.60000000
181,990.70
0.05444000
37820.60000000
219,811.30
0.05445000
33656.30000000
253,467.60
0.05446000
36257.70000000
289,725.30
0.05447000
1636.80000000
291,362.10
0.05448000
28648.80000000
320,010.90
0.05449000
18154.70000000
338,165.60
0.05450000
37825.60000000
375,991.20
0.05451000
8462.50000000
384,453.70
0.05452000
28648.80000000
413,102.50
0.05453000
26048.00000000
439,150.50
0.05454000
37820.60000000
476,971.10
|
||||||
| 2026-06-13 14:18:06 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666064010 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4436.80000000
6,073.60
0.05430000
3636.80000000
9,710.40
0.05429000
9346.60000000
19,057.00
0.05428000
11001.90000000
30,058.90
0.05427000
12808.60000000
42,867.50
0.05426000
50292.50000000
93,160.00
0.05425000
99712.70000000
192,872.70
0.05424000
46503.20000000
239,375.90
0.05423000
72023.10000000
311,399.00
0.05422000
61442.30000000
372,841.30
0.05421000
45491.40000000
418,332.70
0.05420000
9004.60000000
427,337.30
0.05419000
56519.10000000
483,856.40
0.05418000
30487.30000000
514,343.70
0.05417000
12659.20000000
527,002.90
0.05416000
47259.60000000
574,262.50
0.05415000
3287.30000000
577,549.80
0.05414000
111066.30000000
688,616.10
0.05413000
1636.80000000
690,252.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4786.20000000
6,423.00
0.05435000
7008.00000000
13,431.00
0.05436000
5953.30000000
19,384.30
0.05437000
9419.90000000
28,804.20
0.05438000
1636.80000000
30,441.00
0.05439000
10808.60000000
41,249.60
0.05440000
37952.20000000
79,201.80
0.05441000
46971.70000000
126,173.50
0.05442000
50896.70000000
177,070.20
0.05443000
16854.60000000
193,924.80
0.05444000
37820.60000000
231,745.40
0.05445000
33656.30000000
265,401.70
0.05446000
36257.70000000
301,659.40
0.05447000
1636.80000000
303,296.20
0.05448000
28648.80000000
331,945.00
0.05449000
18154.70000000
350,099.70
0.05450000
37825.60000000
387,925.30
0.05451000
8462.50000000
396,387.80
0.05452000
28648.80000000
425,036.60
|
||||||
| 2026-06-13 14:18:05 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666063998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3636.80000000
5,273.60
0.05430000
4436.80000000
9,710.40
0.05429000
6886.30000000
16,596.70
0.05428000
11001.90000000
27,598.60
0.05427000
12808.60000000
40,407.20
0.05426000
50292.50000000
90,699.70
0.05425000
99712.70000000
190,412.40
0.05424000
46503.20000000
236,915.60
0.05423000
72023.10000000
308,938.70
0.05422000
61442.30000000
370,381.00
0.05421000
45491.40000000
415,872.40
0.05420000
9004.60000000
424,877.00
0.05419000
56519.10000000
481,396.10
0.05418000
30487.30000000
511,883.40
0.05417000
12659.20000000
524,542.60
0.05416000
47259.60000000
571,802.20
0.05415000
3287.30000000
575,089.50
0.05414000
111066.30000000
686,155.80
0.05413000
1636.80000000
687,792.60
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
3273.60000000
4,910.40
0.05435000
7008.00000000
11,918.40
0.05436000
2740.70000000
14,659.10
0.05437000
4820.00000000
19,479.10
0.05438000
4820.30000000
24,299.40
0.05439000
10808.60000000
35,108.00
0.05440000
37952.20000000
73,060.20
0.05441000
46971.70000000
120,031.90
0.05442000
50896.70000000
170,928.60
0.05443000
16854.60000000
187,783.20
0.05444000
37820.60000000
225,603.80
0.05445000
33656.30000000
259,260.10
0.05446000
36257.70000000
295,517.80
0.05447000
1636.80000000
297,154.60
0.05448000
28648.80000000
325,803.40
0.05449000
18154.70000000
343,958.10
0.05450000
37825.60000000
381,783.70
0.05451000
8462.50000000
390,246.20
0.05452000
28648.80000000
418,895.00
|
||||||
| 2026-06-13 14:18:04 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666063938 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
7039.30000000
8,676.10
0.05432000
20170.30000000
28,846.40
0.05431000
3636.80000000
32,483.20
0.05430000
5108.50000000
37,591.70
0.05429000
18854.60000000
56,446.30
0.05428000
69901.40000000
126,347.70
0.05427000
71661.30000000
198,009.00
0.05426000
9245.70000000
207,254.70
0.05425000
69712.70000000
276,967.40
0.05424000
46503.20000000
323,470.60
0.05423000
72023.10000000
395,493.70
0.05422000
61442.30000000
456,936.00
0.05421000
45491.40000000
502,427.40
0.05420000
9004.60000000
511,432.00
0.05419000
58168.30000000
569,600.30
0.05418000
92987.30000000
662,587.60
0.05417000
12659.20000000
675,246.80
0.05416000
47259.60000000
722,506.40
0.05415000
1636.80000000
724,143.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6963.60000000
8,600.40
0.05438000
16854.60000000
25,455.00
0.05439000
10808.60000000
36,263.60
0.05440000
15537.00000000
51,800.60
0.05441000
46971.70000000
98,772.30
0.05442000
50896.70000000
149,669.00
0.05443000
16854.60000000
166,523.60
0.05444000
37820.60000000
204,344.20
0.05445000
33656.30000000
238,000.50
0.05446000
36257.70000000
274,258.20
0.05447000
1636.80000000
275,895.00
0.05448000
28648.80000000
304,543.80
0.05449000
18154.70000000
322,698.50
0.05450000
37825.60000000
360,524.10
0.05451000
8462.50000000
368,986.60
0.05452000
28648.80000000
397,635.40
0.05453000
26048.00000000
423,683.40
0.05454000
37820.60000000
461,504.00
0.05455000
10805.00000000
472,309.00
|
||||||
| 2026-06-13 14:18:03 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666063936 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
7039.30000000
8,676.10
0.05432000
20170.30000000
28,846.40
0.05431000
3636.80000000
32,483.20
0.05430000
5108.50000000
37,591.70
0.05429000
18854.60000000
56,446.30
0.05428000
69901.40000000
126,347.70
0.05427000
71661.30000000
198,009.00
0.05426000
9245.70000000
207,254.70
0.05425000
69712.70000000
276,967.40
0.05424000
46503.20000000
323,470.60
0.05423000
72023.10000000
395,493.70
0.05422000
61442.30000000
456,936.00
0.05421000
45491.40000000
502,427.40
0.05420000
9004.60000000
511,432.00
0.05419000
58168.30000000
569,600.30
0.05418000
92987.30000000
662,587.60
0.05417000
12659.20000000
675,246.80
0.05416000
47259.60000000
722,506.40
0.05415000
1636.80000000
724,143.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6963.60000000
8,600.40
0.05438000
16854.60000000
25,455.00
0.05439000
10808.60000000
36,263.60
0.05440000
15537.00000000
51,800.60
0.05441000
46604.00000000
98,404.60
0.05442000
51264.30000000
149,668.90
0.05443000
16854.60000000
166,523.50
0.05444000
37820.60000000
204,344.10
0.05445000
33656.30000000
238,000.40
0.05446000
36257.70000000
274,258.10
0.05447000
1636.80000000
275,894.90
0.05448000
28648.80000000
304,543.70
0.05449000
18154.70000000
322,698.40
0.05450000
37825.60000000
360,524.00
0.05451000
8462.50000000
368,986.50
0.05452000
28648.80000000
397,635.30
0.05453000
26048.00000000
423,683.30
0.05454000
37820.60000000
461,503.90
0.05455000
10805.00000000
472,308.90
|
||||||
| 2026-06-13 14:18:01 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666063935 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
7039.30000000
8,676.10
0.05432000
20170.30000000
28,846.40
0.05431000
3636.80000000
32,483.20
0.05430000
5108.50000000
37,591.70
0.05429000
18854.60000000
56,446.30
0.05428000
69901.40000000
126,347.70
0.05427000
71661.30000000
198,009.00
0.05426000
9245.70000000
207,254.70
0.05425000
69712.70000000
276,967.40
0.05424000
46503.20000000
323,470.60
0.05423000
72023.10000000
395,493.70
0.05422000
61442.30000000
456,936.00
0.05421000
45491.40000000
502,427.40
0.05420000
9004.60000000
511,432.00
0.05419000
58168.30000000
569,600.30
0.05418000
92987.30000000
662,587.60
0.05417000
12659.20000000
675,246.80
0.05416000
47259.60000000
722,506.40
0.05415000
1636.80000000
724,143.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6963.60000000
8,600.40
0.05438000
16854.60000000
25,455.00
0.05439000
10808.60000000
36,263.60
0.05440000
15537.00000000
51,800.60
0.05441000
46604.00000000
98,404.60
0.05442000
51264.30000000
149,668.90
0.05443000
16854.60000000
166,523.50
0.05444000
37820.60000000
204,344.10
0.05445000
33656.30000000
238,000.40
0.05446000
36257.70000000
274,258.10
0.05447000
1636.80000000
275,894.90
0.05448000
28648.80000000
304,543.70
0.05449000
18154.70000000
322,698.40
0.05450000
37825.60000000
360,524.00
0.05451000
8462.50000000
368,986.50
0.05452000
28648.80000000
397,635.30
0.05453000
26048.00000000
423,683.30
0.05454000
37820.60000000
461,503.90
0.05455000
10805.00000000
472,308.90
|
||||||
| 2026-06-13 14:18:00 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666063918 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
7039.30000000
8,676.10
0.05432000
20170.30000000
28,846.40
0.05431000
3636.80000000
32,483.20
0.05430000
5108.50000000
37,591.70
0.05429000
69040.60000000
106,632.30
0.05428000
12841.80000000
119,474.10
0.05427000
71661.30000000
191,135.40
0.05426000
9245.70000000
200,381.10
0.05425000
69712.70000000
270,093.80
0.05424000
46503.20000000
316,597.00
0.05423000
72023.10000000
388,620.10
0.05422000
61442.30000000
450,062.40
0.05421000
45491.40000000
495,553.80
0.05420000
9004.60000000
504,558.40
0.05419000
58168.30000000
562,726.70
0.05418000
92987.30000000
655,714.00
0.05417000
12659.20000000
668,373.20
0.05416000
47259.60000000
715,632.80
0.05415000
1636.80000000
717,269.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6963.60000000
8,600.40
0.05438000
4346.30000000
12,946.70
0.05439000
12946.70000000
25,893.40
0.05440000
30755.10000000
56,648.50
0.05441000
46604.00000000
103,252.50
0.05442000
51264.30000000
154,516.80
0.05443000
16854.60000000
171,371.40
0.05444000
37820.60000000
209,192.00
0.05445000
33656.30000000
242,848.30
0.05446000
36257.70000000
279,106.00
0.05447000
1636.80000000
280,742.80
0.05448000
28648.80000000
309,391.60
0.05449000
18154.70000000
327,546.30
0.05450000
37825.60000000
365,371.90
0.05451000
8462.50000000
373,834.40
0.05452000
28648.80000000
402,483.20
0.05453000
26048.00000000
428,531.20
0.05454000
37820.60000000
466,351.80
0.05455000
10805.00000000
477,156.80
|
||||||
| 2026-06-13 14:17:58 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666063916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
7039.30000000
8,676.10
0.05432000
20170.30000000
28,846.40
0.05431000
3636.80000000
32,483.20
0.05430000
5108.50000000
37,591.70
0.05429000
69040.60000000
106,632.30
0.05428000
12841.80000000
119,474.10
0.05427000
71661.30000000
191,135.40
0.05426000
9245.70000000
200,381.10
0.05425000
69712.70000000
270,093.80
0.05424000
46503.20000000
316,597.00
0.05423000
72023.10000000
388,620.10
0.05422000
61442.30000000
450,062.40
0.05421000
45491.40000000
495,553.80
0.05420000
9004.60000000
504,558.40
0.05419000
58168.30000000
562,726.70
0.05418000
92987.30000000
655,714.00
0.05417000
12659.20000000
668,373.20
0.05416000
47259.60000000
715,632.80
0.05415000
1636.80000000
717,269.60
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6963.60000000
8,600.40
0.05438000
4346.30000000
12,946.70
0.05439000
12946.70000000
25,893.40
0.05440000
21451.70000000
47,345.10
0.05441000
46604.00000000
93,949.10
0.05442000
51264.30000000
145,213.40
0.05443000
31364.40000000
176,577.80
0.05444000
37820.60000000
214,398.40
0.05445000
33656.30000000
248,054.70
0.05446000
36257.70000000
284,312.40
0.05447000
1636.80000000
285,949.20
0.05448000
28648.80000000
314,598.00
0.05449000
18154.70000000
332,752.70
0.05450000
37825.60000000
370,578.30
0.05451000
8462.50000000
379,040.80
0.05452000
28648.80000000
407,689.60
0.05453000
26048.00000000
433,737.60
0.05454000
37820.60000000
471,558.20
0.05455000
10805.00000000
482,363.20
|
||||||
| 2026-06-13 14:17:57 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666063904 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
9039.30000000
10,676.10
0.05432000
20170.30000000
30,846.40
0.05431000
4740.20000000
35,586.60
0.05430000
4004.90000000
39,591.50
0.05429000
69040.60000000
108,632.10
0.05428000
12841.80000000
121,473.90
0.05427000
71661.30000000
193,135.20
0.05426000
9245.70000000
202,380.90
0.05425000
69712.70000000
272,093.60
0.05424000
46503.20000000
318,596.80
0.05423000
72023.10000000
390,619.90
0.05422000
61442.30000000
452,062.20
0.05421000
45491.40000000
497,553.60
0.05420000
9004.60000000
506,558.20
0.05419000
58168.30000000
564,726.50
0.05418000
92987.30000000
657,713.80
0.05417000
12659.20000000
670,373.00
0.05416000
47259.60000000
717,632.60
0.05415000
1636.80000000
719,269.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5860.00000000
7,496.80
0.05438000
2740.20000000
10,237.00
0.05439000
3774.90000000
14,011.90
0.05440000
21451.70000000
35,463.60
0.05441000
46604.00000000
82,067.60
0.05442000
51264.30000000
133,331.90
0.05443000
31364.40000000
164,696.30
0.05444000
37820.60000000
202,516.90
0.05445000
33656.30000000
236,173.20
0.05446000
36257.70000000
272,430.90
0.05447000
1636.80000000
274,067.70
0.05448000
28648.80000000
302,716.50
0.05449000
18154.70000000
320,871.20
0.05450000
37825.60000000
358,696.80
0.05451000
8462.50000000
367,159.30
0.05452000
28648.80000000
395,808.10
0.05453000
26048.00000000
421,856.10
0.05454000
37820.60000000
459,676.70
0.05455000
10805.00000000
470,481.70
|
||||||
| 2026-06-13 14:17:56 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666063903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
9039.30000000
10,676.10
0.05432000
20170.30000000
30,846.40
0.05431000
4740.20000000
35,586.60
0.05430000
4004.90000000
39,591.50
0.05429000
69040.60000000
108,632.10
0.05428000
12841.80000000
121,473.90
0.05427000
71661.30000000
193,135.20
0.05426000
9245.70000000
202,380.90
0.05425000
69712.70000000
272,093.60
0.05424000
46503.20000000
318,596.80
0.05423000
72023.10000000
390,619.90
0.05422000
61442.30000000
452,062.20
0.05421000
45491.40000000
497,553.60
0.05420000
9004.60000000
506,558.20
0.05419000
58168.30000000
564,726.50
0.05418000
92987.30000000
657,713.80
0.05417000
12659.20000000
670,373.00
0.05416000
47259.60000000
717,632.60
0.05415000
1636.80000000
719,269.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5860.00000000
7,496.80
0.05438000
2740.20000000
10,237.00
0.05439000
3774.90000000
14,011.90
0.05440000
21451.70000000
35,463.60
0.05441000
46604.00000000
82,067.60
0.05442000
51264.30000000
133,331.90
0.05443000
31364.40000000
164,696.30
0.05444000
37820.60000000
202,516.90
0.05445000
33656.30000000
236,173.20
0.05446000
36257.70000000
272,430.90
0.05447000
1636.80000000
274,067.70
0.05448000
28648.80000000
302,716.50
0.05449000
18154.70000000
320,871.20
0.05450000
37825.60000000
358,696.80
0.05451000
8462.50000000
367,159.30
0.05452000
28648.80000000
395,808.10
0.05453000
26048.00000000
421,856.10
0.05454000
37820.60000000
459,676.70
0.05455000
10805.00000000
470,481.70
|
||||||
| 2026-06-13 14:17:55 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666063859 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
9453.90000000
11,090.70
0.05433000
4740.00000000
15,830.70
0.05432000
23751.50000000
39,582.20
0.05431000
3636.80000000
43,219.00
0.05430000
4004.90000000
47,223.90
0.05429000
69040.60000000
116,264.50
0.05428000
12841.80000000
129,106.30
0.05427000
71661.30000000
200,767.60
0.05426000
9245.70000000
210,013.30
0.05425000
69712.70000000
279,726.00
0.05424000
46503.20000000
326,229.20
0.05423000
72023.10000000
398,252.30
0.05422000
61442.30000000
459,694.60
0.05421000
45491.40000000
505,186.00
0.05420000
9004.60000000
514,190.60
0.05419000
56519.10000000
570,709.70
0.05418000
92987.30000000
663,697.00
0.05417000
12659.20000000
676,356.20
0.05416000
47259.60000000
723,615.80
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4792.90000000
6,429.70
0.05440000
17957.80000000
24,387.50
0.05441000
43591.00000000
67,978.50
0.05442000
43866.60000000
111,845.10
0.05443000
31364.40000000
143,209.50
0.05444000
37820.60000000
181,030.10
0.05445000
33656.30000000
214,686.40
0.05446000
36257.70000000
250,944.10
0.05447000
1636.80000000
252,580.90
0.05448000
28648.80000000
281,229.70
0.05449000
18154.70000000
299,384.40
0.05450000
37825.60000000
337,210.00
0.05451000
8462.50000000
345,672.50
0.05452000
28648.80000000
374,321.30
0.05453000
26048.00000000
400,369.30
0.05454000
37820.60000000
438,189.90
0.05455000
10805.00000000
448,994.90
0.05456000
28648.80000000
477,643.70
0.05457000
16581.10000000
494,224.80
|
||||||
| 2026-06-13 14:17:54 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666063843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
1636.80000000
3,273.60
0.05434000
4852.80000000
8,126.40
0.05433000
4740.00000000
12,866.40
0.05432000
20170.30000000
33,036.70
0.05431000
3636.80000000
36,673.50
0.05430000
4004.90000000
40,678.40
0.05429000
69040.60000000
109,719.00
0.05428000
11001.90000000
120,720.90
0.05427000
71661.30000000
192,382.20
0.05426000
9245.70000000
201,627.90
0.05425000
69712.70000000
271,340.60
0.05424000
46503.20000000
317,843.80
0.05423000
72023.10000000
389,866.90
0.05422000
61442.30000000
451,309.20
0.05421000
45491.40000000
496,800.60
0.05420000
9004.60000000
505,805.20
0.05419000
56519.10000000
562,324.30
0.05418000
92987.30000000
655,311.60
0.05417000
12659.20000000
667,970.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1040.00000000
1,040.00
0.05438000
1636.80000000
2,676.80
0.05439000
4792.90000000
7,469.70
0.05440000
17957.80000000
25,427.50
0.05441000
38995.10000000
64,422.60
0.05442000
43866.60000000
108,289.20
0.05443000
31364.40000000
139,653.60
0.05444000
37820.60000000
177,474.20
0.05445000
33656.30000000
211,130.50
0.05446000
36257.70000000
247,388.20
0.05447000
1636.80000000
249,025.00
0.05448000
28648.80000000
277,673.80
0.05449000
18154.70000000
295,828.50
0.05450000
37825.60000000
333,654.10
0.05451000
8462.50000000
342,116.60
0.05452000
28648.80000000
370,765.40
0.05453000
26048.00000000
396,813.40
0.05454000
37820.60000000
434,634.00
0.05455000
10805.00000000
445,439.00
0.05456000
28648.80000000
474,087.80
|
||||||
| 2026-06-13 14:17:53 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666063783 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
4436.80000000
6,073.60
0.05432000
22688.40000000
28,762.00
0.05431000
18618.20000000
47,380.20
0.05430000
4004.90000000
51,385.10
0.05429000
53822.80000000
105,207.90
0.05428000
11001.90000000
116,209.80
0.05427000
71661.30000000
187,871.10
0.05426000
9245.70000000
197,116.80
0.05425000
69712.70000000
266,829.50
0.05424000
61721.00000000
328,550.50
0.05423000
72023.10000000
400,573.60
0.05422000
52218.60000000
452,792.20
0.05421000
45491.40000000
498,283.60
0.05420000
9004.60000000
507,288.20
0.05419000
56519.10000000
563,807.30
0.05418000
30487.30000000
594,294.60
0.05417000
75159.20000000
669,453.80
0.05416000
42980.40000000
712,434.20
0.05415000
3287.30000000
715,721.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2676.80000000
4,313.60
0.05438000
3870.50000000
8,184.10
0.05439000
16877.50000000
25,061.60
0.05440000
27222.60000000
52,284.20
0.05441000
40836.30000000
93,120.50
0.05442000
50659.10000000
143,779.60
0.05443000
16854.60000000
160,634.20
0.05444000
37820.60000000
198,454.80
0.05445000
16598.60000000
215,053.40
0.05446000
36257.70000000
251,311.10
0.05447000
10818.70000000
262,129.80
0.05448000
28648.80000000
290,778.60
0.05449000
18154.70000000
308,933.30
0.05450000
37825.60000000
346,758.90
0.05451000
8462.50000000
355,221.40
0.05452000
28648.80000000
383,870.20
0.05453000
26048.00000000
409,918.20
0.05454000
37820.60000000
447,738.80
0.05455000
10805.00000000
458,543.80
|
||||||
| 2026-06-13 14:17:52 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666063776 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
2436.80000000
4,073.60
0.05433000
3636.80000000
7,710.40
0.05432000
22688.40000000
30,398.80
0.05431000
18618.20000000
49,017.00
0.05430000
3636.80000000
52,653.80
0.05429000
53822.80000000
106,476.60
0.05428000
17404.20000000
123,880.80
0.05427000
71661.30000000
195,542.10
0.05426000
9245.70000000
204,787.80
0.05425000
69712.70000000
274,500.50
0.05424000
61721.00000000
336,221.50
0.05423000
72023.10000000
408,244.60
0.05422000
52218.60000000
460,463.20
0.05421000
45491.40000000
505,954.60
0.05420000
9004.60000000
514,959.20
0.05419000
56519.10000000
571,478.30
0.05418000
32136.80000000
603,615.10
0.05417000
75159.20000000
678,774.30
0.05416000
42980.40000000
721,754.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2676.80000000
4,313.60
0.05438000
3870.50000000
8,184.10
0.05439000
16877.50000000
25,061.60
0.05440000
27222.60000000
52,284.20
0.05441000
40836.30000000
93,120.50
0.05442000
50659.10000000
143,779.60
0.05443000
16854.60000000
160,634.20
0.05444000
37820.60000000
198,454.80
0.05445000
16598.60000000
215,053.40
0.05446000
36257.70000000
251,311.10
0.05447000
10818.70000000
262,129.80
0.05448000
28648.80000000
290,778.60
0.05449000
18154.70000000
308,933.30
0.05450000
37825.60000000
346,758.90
0.05451000
8462.50000000
355,221.40
0.05452000
28648.80000000
383,870.20
0.05453000
26048.00000000
409,918.20
0.05454000
37820.60000000
447,738.80
0.05455000
10805.00000000
458,543.80
|
||||||
| 2026-06-13 14:17:51 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666063763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
2436.80000000
4,073.60
0.05432000
22688.40000000
26,762.00
0.05431000
18618.20000000
45,380.20
0.05430000
3636.80000000
49,017.00
0.05429000
3636.80000000
52,653.80
0.05428000
53273.70000000
105,927.50
0.05427000
71661.30000000
177,588.80
0.05426000
11245.70000000
188,834.50
0.05425000
69712.70000000
258,547.20
0.05424000
61721.00000000
320,268.20
0.05423000
72023.10000000
392,291.30
0.05422000
52218.60000000
444,509.90
0.05421000
45491.40000000
490,001.30
0.05420000
9004.60000000
499,005.90
0.05419000
56519.10000000
555,525.00
0.05418000
30487.30000000
586,012.30
0.05417000
75159.20000000
661,171.50
0.05416000
42980.40000000
704,151.90
0.05415000
3287.30000000
707,439.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5827.90000000
7,464.70
0.05438000
3870.50000000
11,335.20
0.05439000
16877.50000000
28,212.70
0.05440000
27222.60000000
55,435.30
0.05441000
40836.30000000
96,271.60
0.05442000
50659.10000000
146,930.70
0.05443000
16854.60000000
163,785.30
0.05444000
37820.60000000
201,605.90
0.05445000
16598.60000000
218,204.50
0.05446000
36257.70000000
254,462.20
0.05447000
10818.70000000
265,280.90
0.05448000
28648.80000000
293,929.70
0.05449000
18154.70000000
312,084.40
0.05450000
37825.60000000
349,910.00
0.05451000
8462.50000000
358,372.50
0.05452000
28648.80000000
387,021.30
0.05453000
26048.00000000
413,069.30
0.05454000
37820.60000000
450,889.90
0.05455000
10805.00000000
461,694.90
|
||||||
| 2026-06-13 14:17:48 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666063762 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
2436.80000000
4,073.60
0.05432000
22688.40000000
26,762.00
0.05431000
18618.20000000
45,380.20
0.05430000
3636.80000000
49,017.00
0.05429000
3636.80000000
52,653.80
0.05428000
47239.70000000
99,893.50
0.05427000
71661.30000000
171,554.80
0.05426000
11245.70000000
182,800.50
0.05425000
69712.70000000
252,513.20
0.05424000
61721.00000000
314,234.20
0.05423000
72023.10000000
386,257.30
0.05422000
52218.60000000
438,475.90
0.05421000
45491.40000000
483,967.30
0.05420000
9004.60000000
492,971.90
0.05419000
56519.10000000
549,491.00
0.05418000
30487.30000000
579,978.30
0.05417000
75159.20000000
655,137.50
0.05416000
42980.40000000
698,117.90
0.05415000
3287.30000000
701,405.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5827.90000000
7,464.70
0.05438000
3870.50000000
11,335.20
0.05439000
16877.50000000
28,212.70
0.05440000
27222.60000000
55,435.30
0.05441000
40836.30000000
96,271.60
0.05442000
50659.10000000
146,930.70
0.05443000
16854.60000000
163,785.30
0.05444000
37820.60000000
201,605.90
0.05445000
16598.60000000
218,204.50
0.05446000
36257.70000000
254,462.20
0.05447000
10818.70000000
265,280.90
0.05448000
28648.80000000
293,929.70
0.05449000
18154.70000000
312,084.40
0.05450000
37825.60000000
349,910.00
0.05451000
8462.50000000
358,372.50
0.05452000
28648.80000000
387,021.30
0.05453000
26048.00000000
413,069.30
0.05454000
37820.60000000
450,889.90
0.05455000
10805.00000000
461,694.90
|
||||||
| 2026-06-13 14:17:47 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666063760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
2436.80000000
4,073.60
0.05432000
22688.40000000
26,762.00
0.05431000
18618.20000000
45,380.20
0.05430000
3636.80000000
49,017.00
0.05429000
3636.80000000
52,653.80
0.05428000
47239.70000000
99,893.50
0.05427000
71661.30000000
171,554.80
0.05426000
11245.70000000
182,800.50
0.05425000
69712.70000000
252,513.20
0.05424000
61721.00000000
314,234.20
0.05423000
72023.10000000
386,257.30
0.05422000
52218.60000000
438,475.90
0.05421000
45491.40000000
483,967.30
0.05420000
9004.60000000
492,971.90
0.05419000
56519.10000000
549,491.00
0.05418000
30487.30000000
579,978.30
0.05417000
75159.20000000
655,137.50
0.05416000
42980.40000000
698,117.90
0.05415000
3287.30000000
701,405.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5827.90000000
7,464.70
0.05438000
3870.50000000
11,335.20
0.05439000
16877.50000000
28,212.70
0.05440000
27222.60000000
55,435.30
0.05441000
40836.30000000
96,271.60
0.05442000
50659.10000000
146,930.70
0.05443000
16854.60000000
163,785.30
0.05444000
37820.60000000
201,605.90
0.05445000
16598.60000000
218,204.50
0.05446000
36257.70000000
254,462.20
0.05447000
10818.70000000
265,280.90
0.05448000
28648.80000000
293,929.70
0.05449000
18154.70000000
312,084.40
0.05450000
37825.60000000
349,910.00
0.05451000
8462.50000000
358,372.50
0.05452000
28648.80000000
387,021.30
0.05453000
26048.00000000
413,069.30
0.05454000
37820.60000000
450,889.90
0.05455000
10805.00000000
461,694.90
|
||||||
| 2026-06-13 14:17:45 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666063759 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
2436.80000000
4,073.60
0.05432000
22688.40000000
26,762.00
0.05431000
18618.20000000
45,380.20
0.05430000
3636.80000000
49,017.00
0.05429000
3636.80000000
52,653.80
0.05428000
47239.70000000
99,893.50
0.05427000
71661.30000000
171,554.80
0.05426000
11245.70000000
182,800.50
0.05425000
69712.70000000
252,513.20
0.05424000
61721.00000000
314,234.20
0.05423000
72023.10000000
386,257.30
0.05422000
52218.60000000
438,475.90
0.05421000
45491.40000000
483,967.30
0.05420000
9004.60000000
492,971.90
0.05419000
56519.10000000
549,491.00
0.05418000
30487.30000000
579,978.30
0.05417000
75159.20000000
655,137.50
0.05416000
42980.40000000
698,117.90
0.05415000
3287.30000000
701,405.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5827.90000000
7,464.70
0.05438000
3870.50000000
11,335.20
0.05439000
16877.50000000
28,212.70
0.05440000
27222.60000000
55,435.30
0.05441000
40836.30000000
96,271.60
0.05442000
50659.10000000
146,930.70
0.05443000
16854.60000000
163,785.30
0.05444000
37820.60000000
201,605.90
0.05445000
16598.60000000
218,204.50
0.05446000
36257.70000000
254,462.20
0.05447000
10818.70000000
265,280.90
0.05448000
28648.80000000
293,929.70
0.05449000
18154.70000000
312,084.40
0.05450000
37825.60000000
349,910.00
0.05451000
8462.50000000
358,372.50
0.05452000
28648.80000000
387,021.30
0.05453000
26048.00000000
413,069.30
0.05454000
37820.60000000
450,889.90
0.05455000
10805.00000000
461,694.90
|
||||||
| 2026-06-13 14:17:44 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666063758 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
2436.80000000
4,073.60
0.05432000
20688.40000000
24,762.00
0.05431000
18618.20000000
43,380.20
0.05430000
3636.80000000
47,017.00
0.05429000
3636.80000000
50,653.80
0.05428000
47239.70000000
97,893.50
0.05427000
71661.30000000
169,554.80
0.05426000
11245.70000000
180,800.50
0.05425000
69712.70000000
250,513.20
0.05424000
61721.00000000
312,234.20
0.05423000
72023.10000000
384,257.30
0.05422000
52218.60000000
436,475.90
0.05421000
45491.40000000
481,967.30
0.05420000
9004.60000000
490,971.90
0.05419000
56519.10000000
547,491.00
0.05418000
30487.30000000
577,978.30
0.05417000
75159.20000000
653,137.50
0.05416000
42980.40000000
696,117.90
0.05415000
3287.30000000
699,405.20
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5827.90000000
7,464.70
0.05438000
3870.50000000
11,335.20
0.05439000
16877.50000000
28,212.70
0.05440000
27222.60000000
55,435.30
0.05441000
40836.30000000
96,271.60
0.05442000
50659.10000000
146,930.70
0.05443000
16854.60000000
163,785.30
0.05444000
37820.60000000
201,605.90
0.05445000
16598.60000000
218,204.50
0.05446000
36257.70000000
254,462.20
0.05447000
10818.70000000
265,280.90
0.05448000
28648.80000000
293,929.70
0.05449000
18154.70000000
312,084.40
0.05450000
37825.60000000
349,910.00
0.05451000
8462.50000000
358,372.50
0.05452000
28648.80000000
387,021.30
0.05453000
26048.00000000
413,069.30
0.05454000
37820.60000000
450,889.90
0.05455000
10805.00000000
461,694.90
|
||||||
| 2026-06-13 14:17:43 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666063751 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
2436.80000000
4,073.60
0.05432000
13326.70000000
17,400.30
0.05431000
16618.20000000
34,018.50
0.05430000
3636.80000000
37,655.30
0.05429000
3636.80000000
41,292.10
0.05428000
47239.70000000
88,531.80
0.05427000
71661.30000000
160,193.10
0.05426000
11245.70000000
171,438.80
0.05425000
69712.70000000
241,151.50
0.05424000
61721.00000000
302,872.50
0.05423000
72023.10000000
374,895.60
0.05422000
52218.60000000
427,114.20
0.05421000
45491.40000000
472,605.60
0.05420000
9004.60000000
481,610.20
0.05419000
56519.10000000
538,129.30
0.05418000
30487.30000000
568,616.60
0.05417000
75159.20000000
643,775.80
0.05416000
42980.40000000
686,756.20
0.05415000
3287.30000000
690,043.50
Asks (20 levels)
Price
Qty
Total
0.05436000
2676.80000000
2,676.80
0.05437000
4787.90000000
7,464.70
0.05438000
1636.80000000
9,101.50
0.05439000
7705.70000000
16,807.20
0.05440000
27222.60000000
44,029.80
0.05441000
40836.30000000
84,866.10
0.05442000
50659.10000000
135,525.20
0.05443000
16854.60000000
152,379.80
0.05444000
37820.60000000
190,200.40
0.05445000
16598.60000000
206,799.00
0.05446000
36257.70000000
243,056.70
0.05447000
10818.70000000
253,875.40
0.05448000
28648.80000000
282,524.20
0.05449000
18154.70000000
300,678.90
0.05450000
37825.60000000
338,504.50
0.05451000
8462.50000000
346,967.00
0.05452000
28648.80000000
375,615.80
0.05453000
26048.00000000
401,663.80
0.05454000
37820.60000000
439,484.40
0.05455000
10805.00000000
450,289.40
|
||||||
| 2026-06-13 14:17:39 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063689 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
9236.80000000
10,873.60
0.05430000
3636.80000000
14,510.40
0.05429000
4740.60000000
19,251.00
0.05428000
53507.20000000
72,758.20
0.05427000
41661.30000000
114,419.50
0.05426000
11245.70000000
125,665.20
0.05425000
69712.70000000
195,377.90
0.05424000
91721.00000000
287,098.90
0.05423000
72023.10000000
359,122.00
0.05422000
52218.60000000
411,340.60
0.05421000
45491.40000000
456,832.00
0.05420000
9004.60000000
465,836.60
0.05419000
56519.10000000
522,355.70
0.05418000
30487.30000000
552,843.00
0.05417000
14309.00000000
567,152.00
0.05416000
105480.40000000
672,632.40
0.05415000
1636.80000000
674,269.20
0.05414000
48566.30000000
722,835.50
0.05413000
1636.80000000
724,472.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4569.90000000
6,206.70
0.05437000
4796.30000000
11,003.00
0.05438000
27722.20000000
38,725.20
0.05439000
26394.20000000
65,119.40
0.05440000
54234.60000000
119,354.00
0.05441000
40836.30000000
160,190.30
0.05442000
50659.10000000
210,849.40
0.05443000
16854.60000000
227,704.00
0.05444000
37820.60000000
265,524.60
0.05445000
16598.60000000
282,123.20
0.05446000
36257.70000000
318,380.90
0.05447000
10818.70000000
329,199.60
0.05448000
28648.80000000
357,848.40
0.05449000
18154.70000000
376,003.10
0.05450000
37825.60000000
413,828.70
0.05451000
8462.50000000
422,291.20
0.05452000
28648.80000000
450,940.00
0.05453000
26048.00000000
476,988.00
0.05454000
37820.60000000
514,808.60
|
||||||
| 2026-06-13 14:17:38 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063688 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
9236.80000000
10,873.60
0.05430000
3636.80000000
14,510.40
0.05429000
4740.60000000
19,251.00
0.05428000
53507.20000000
72,758.20
0.05427000
47696.90000000
120,455.10
0.05426000
11245.70000000
131,700.80
0.05425000
69712.70000000
201,413.50
0.05424000
91721.00000000
293,134.50
0.05423000
72023.10000000
365,157.60
0.05422000
52218.60000000
417,376.20
0.05421000
45491.40000000
462,867.60
0.05420000
9004.60000000
471,872.20
0.05419000
56519.10000000
528,391.30
0.05418000
30487.30000000
558,878.60
0.05417000
14309.00000000
573,187.60
0.05416000
105480.40000000
678,668.00
0.05415000
1636.80000000
680,304.80
0.05414000
48566.30000000
728,871.10
0.05413000
1636.80000000
730,507.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4569.90000000
6,206.70
0.05437000
4796.30000000
11,003.00
0.05438000
27722.20000000
38,725.20
0.05439000
26394.20000000
65,119.40
0.05440000
54234.60000000
119,354.00
0.05441000
40836.30000000
160,190.30
0.05442000
50659.10000000
210,849.40
0.05443000
16854.60000000
227,704.00
0.05444000
37820.60000000
265,524.60
0.05445000
16598.60000000
282,123.20
0.05446000
36257.70000000
318,380.90
0.05447000
10818.70000000
329,199.60
0.05448000
28648.80000000
357,848.40
0.05449000
18154.70000000
376,003.10
0.05450000
37825.60000000
413,828.70
0.05451000
8462.50000000
422,291.20
0.05452000
28648.80000000
450,940.00
0.05453000
26048.00000000
476,988.00
0.05454000
37820.60000000
514,808.60
|
||||||
| 2026-06-13 14:17:35 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063687 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
9236.80000000
10,873.60
0.05430000
3636.80000000
14,510.40
0.05429000
4740.60000000
19,251.00
0.05428000
53507.20000000
72,758.20
0.05427000
47696.90000000
120,455.10
0.05426000
11245.70000000
131,700.80
0.05425000
69712.70000000
201,413.50
0.05424000
91721.00000000
293,134.50
0.05423000
72023.10000000
365,157.60
0.05422000
52218.60000000
417,376.20
0.05421000
45491.40000000
462,867.60
0.05420000
9004.60000000
471,872.20
0.05419000
56519.10000000
528,391.30
0.05418000
30487.30000000
558,878.60
0.05417000
14309.00000000
573,187.60
0.05416000
105480.40000000
678,668.00
0.05415000
1636.80000000
680,304.80
0.05414000
48566.30000000
728,871.10
0.05413000
1636.80000000
730,507.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4569.90000000
6,206.70
0.05437000
4796.30000000
11,003.00
0.05438000
27722.20000000
38,725.20
0.05439000
26394.20000000
65,119.40
0.05440000
54234.60000000
119,354.00
0.05441000
40836.30000000
160,190.30
0.05442000
50659.10000000
210,849.40
0.05443000
16854.60000000
227,704.00
0.05444000
37820.60000000
265,524.60
0.05445000
16598.60000000
282,123.20
0.05446000
36257.70000000
318,380.90
0.05447000
10818.70000000
329,199.60
0.05448000
28648.80000000
357,848.40
0.05449000
18154.70000000
376,003.10
0.05450000
37825.60000000
413,828.70
0.05451000
8462.50000000
422,291.20
0.05452000
28648.80000000
450,940.00
0.05453000
26048.00000000
476,988.00
0.05454000
37820.60000000
514,808.60
|
||||||
| 2026-06-13 14:17:34 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063685 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
9236.80000000
10,873.60
0.05430000
3636.80000000
14,510.40
0.05429000
4740.60000000
19,251.00
0.05428000
53138.90000000
72,389.90
0.05427000
47696.90000000
120,086.80
0.05426000
11245.70000000
131,332.50
0.05425000
69712.70000000
201,045.20
0.05424000
91721.00000000
292,766.20
0.05423000
72023.10000000
364,789.30
0.05422000
52218.60000000
417,007.90
0.05421000
45491.40000000
462,499.30
0.05420000
9004.60000000
471,503.90
0.05419000
56519.10000000
528,023.00
0.05418000
30487.30000000
558,510.30
0.05417000
14309.00000000
572,819.30
0.05416000
105480.40000000
678,299.70
0.05415000
1636.80000000
679,936.50
0.05414000
48566.30000000
728,502.80
0.05413000
1636.80000000
730,139.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4569.90000000
6,206.70
0.05437000
4796.30000000
11,003.00
0.05438000
27722.20000000
38,725.20
0.05439000
26026.40000000
64,751.60
0.05440000
54234.60000000
118,986.20
0.05441000
40836.30000000
159,822.50
0.05442000
50659.10000000
210,481.60
0.05443000
16854.60000000
227,336.20
0.05444000
37820.60000000
265,156.80
0.05445000
16598.60000000
281,755.40
0.05446000
36257.70000000
318,013.10
0.05447000
10818.70000000
328,831.80
0.05448000
28648.80000000
357,480.60
0.05449000
18154.70000000
375,635.30
0.05450000
37825.60000000
413,460.90
0.05451000
8462.50000000
421,923.40
0.05452000
28648.80000000
450,572.20
0.05453000
26048.00000000
476,620.20
0.05454000
37820.60000000
514,440.80
|
||||||
| 2026-06-13 14:17:33 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063683 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
9236.80000000
10,873.60
0.05430000
3636.80000000
14,510.40
0.05429000
4740.60000000
19,251.00
0.05428000
53138.90000000
72,389.90
0.05427000
47696.90000000
120,086.80
0.05426000
11245.70000000
131,332.50
0.05425000
70081.00000000
201,413.50
0.05424000
91721.00000000
293,134.50
0.05423000
72023.10000000
365,157.60
0.05422000
52218.60000000
417,376.20
0.05421000
45491.40000000
462,867.60
0.05420000
9004.60000000
471,872.20
0.05419000
56519.10000000
528,391.30
0.05418000
30487.30000000
558,878.60
0.05417000
14309.00000000
573,187.60
0.05416000
105480.40000000
678,668.00
0.05415000
1636.80000000
680,304.80
0.05414000
48566.30000000
728,871.10
0.05413000
1636.80000000
730,507.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4569.90000000
6,206.70
0.05437000
4796.30000000
11,003.00
0.05438000
27722.20000000
38,725.20
0.05439000
26026.40000000
64,751.60
0.05440000
54602.30000000
119,353.90
0.05441000
40836.30000000
160,190.20
0.05442000
50659.10000000
210,849.30
0.05443000
16854.60000000
227,703.90
0.05444000
37820.60000000
265,524.50
0.05445000
16598.60000000
282,123.10
0.05446000
36257.70000000
318,380.80
0.05447000
10818.70000000
329,199.50
0.05448000
28648.80000000
357,848.30
0.05449000
18154.70000000
376,003.00
0.05450000
37825.60000000
413,828.60
0.05451000
8462.50000000
422,291.10
0.05452000
28648.80000000
450,939.90
0.05453000
26048.00000000
476,987.90
0.05454000
37820.60000000
514,808.50
|
||||||
| 2026-06-13 14:17:32 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063681 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
9236.80000000
10,873.60
0.05430000
3636.80000000
14,510.40
0.05429000
4740.60000000
19,251.00
0.05428000
53138.90000000
72,389.90
0.05427000
47696.90000000
120,086.80
0.05426000
11245.70000000
131,332.50
0.05425000
70081.00000000
201,413.50
0.05424000
91721.00000000
293,134.50
0.05423000
72023.10000000
365,157.60
0.05422000
52218.60000000
417,376.20
0.05421000
45491.40000000
462,867.60
0.05420000
9004.60000000
471,872.20
0.05419000
56519.10000000
528,391.30
0.05418000
30487.30000000
558,878.60
0.05417000
14309.00000000
573,187.60
0.05416000
105480.40000000
678,668.00
0.05415000
1636.80000000
680,304.80
0.05414000
48566.30000000
728,871.10
0.05413000
1636.80000000
730,507.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4569.90000000
6,206.70
0.05437000
4796.30000000
11,003.00
0.05438000
27722.20000000
38,725.20
0.05439000
26026.40000000
64,751.60
0.05440000
54602.30000000
119,353.90
0.05441000
40836.30000000
160,190.20
0.05442000
50659.10000000
210,849.30
0.05443000
16854.60000000
227,703.90
0.05444000
37820.60000000
265,524.50
0.05445000
16598.60000000
282,123.10
0.05446000
36257.70000000
318,380.80
0.05447000
10818.70000000
329,199.50
0.05448000
28648.80000000
357,848.30
0.05449000
18154.70000000
376,003.00
0.05450000
37825.60000000
413,828.60
0.05451000
8462.50000000
422,291.10
0.05452000
28648.80000000
450,939.90
0.05453000
26048.00000000
476,987.90
0.05454000
37820.60000000
514,808.50
|
||||||
| 2026-06-13 14:17:31 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
9236.80000000
10,873.60
0.05430000
3636.80000000
14,510.40
0.05429000
4740.60000000
19,251.00
0.05428000
53138.90000000
72,389.90
0.05427000
47696.90000000
120,086.80
0.05426000
11245.70000000
131,332.50
0.05425000
70081.00000000
201,413.50
0.05424000
91721.00000000
293,134.50
0.05423000
72023.10000000
365,157.60
0.05422000
52218.60000000
417,376.20
0.05421000
45491.40000000
462,867.60
0.05420000
9004.60000000
471,872.20
0.05419000
56519.10000000
528,391.30
0.05418000
30487.30000000
558,878.60
0.05417000
14309.00000000
573,187.60
0.05416000
105480.40000000
678,668.00
0.05415000
1636.80000000
680,304.80
0.05414000
48566.30000000
728,871.10
0.05413000
1636.80000000
730,507.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4569.90000000
6,206.70
0.05437000
4796.30000000
11,003.00
0.05438000
27722.20000000
38,725.20
0.05439000
26026.40000000
64,751.60
0.05440000
54602.30000000
119,353.90
0.05441000
40836.30000000
160,190.20
0.05442000
50659.10000000
210,849.30
0.05443000
16854.60000000
227,703.90
0.05444000
37820.60000000
265,524.50
0.05445000
16598.60000000
282,123.10
0.05446000
36257.70000000
318,380.80
0.05447000
10818.70000000
329,199.50
0.05448000
28648.80000000
357,848.30
0.05449000
18154.70000000
376,003.00
0.05450000
37825.60000000
413,828.60
0.05451000
8462.50000000
422,291.10
0.05452000
28648.80000000
450,939.90
0.05453000
26048.00000000
476,987.90
0.05454000
37820.60000000
514,808.50
|
||||||
| 2026-06-13 14:17:30 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063674 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
9236.80000000
10,873.60
0.05430000
3636.80000000
14,510.40
0.05429000
4740.60000000
19,251.00
0.05428000
53138.90000000
72,389.90
0.05427000
41661.30000000
114,051.20
0.05426000
11245.70000000
125,296.90
0.05425000
76117.20000000
201,414.10
0.05424000
91721.00000000
293,135.10
0.05423000
72023.10000000
365,158.20
0.05422000
52218.60000000
417,376.80
0.05421000
45491.40000000
462,868.20
0.05420000
9004.60000000
471,872.80
0.05419000
56519.10000000
528,391.90
0.05418000
30487.30000000
558,879.20
0.05417000
12659.20000000
571,538.40
0.05416000
105480.40000000
677,018.80
0.05415000
3287.30000000
680,306.10
0.05414000
48566.30000000
728,872.40
0.05413000
1636.80000000
730,509.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3529.90000000
5,166.70
0.05437000
4796.30000000
9,963.00
0.05438000
27722.20000000
37,685.20
0.05439000
26026.40000000
63,711.60
0.05440000
54602.30000000
118,313.90
0.05441000
40836.30000000
159,150.20
0.05442000
50659.10000000
209,809.30
0.05443000
16854.60000000
226,663.90
0.05444000
37820.60000000
264,484.50
0.05445000
16598.60000000
281,083.10
0.05446000
36257.70000000
317,340.80
0.05447000
10818.70000000
328,159.50
0.05448000
28648.80000000
356,808.30
0.05449000
18154.70000000
374,963.00
0.05450000
37825.60000000
412,788.60
0.05451000
8462.50000000
421,251.10
0.05452000
28648.80000000
449,899.90
0.05453000
26048.00000000
475,947.90
0.05454000
37820.60000000
513,768.50
|
||||||
| 2026-06-13 14:17:29 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
9236.80000000
10,873.60
0.05430000
3636.80000000
14,510.40
0.05429000
4740.60000000
19,251.00
0.05428000
53138.90000000
72,389.90
0.05427000
41661.30000000
114,051.20
0.05426000
11245.70000000
125,296.90
0.05425000
76117.20000000
201,414.10
0.05424000
91721.00000000
293,135.10
0.05423000
72023.10000000
365,158.20
0.05422000
52218.60000000
417,376.80
0.05421000
45491.40000000
462,868.20
0.05420000
9004.60000000
471,872.80
0.05419000
56519.10000000
528,391.90
0.05418000
30487.30000000
558,879.20
0.05417000
12659.20000000
571,538.40
0.05416000
105480.40000000
677,018.80
0.05415000
3287.30000000
680,306.10
0.05414000
48566.30000000
728,872.40
0.05413000
1636.80000000
730,509.20
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3529.90000000
5,166.70
0.05437000
4796.30000000
9,963.00
0.05438000
27722.20000000
37,685.20
0.05439000
26026.40000000
63,711.60
0.05440000
54602.30000000
118,313.90
0.05441000
40836.30000000
159,150.20
0.05442000
50659.10000000
209,809.30
0.05443000
1636.80000000
211,446.10
0.05444000
37820.60000000
249,266.70
0.05445000
16598.60000000
265,865.30
0.05446000
36257.70000000
302,123.00
0.05447000
10818.70000000
312,941.70
0.05448000
28648.80000000
341,590.50
0.05449000
18154.70000000
359,745.20
0.05450000
37825.60000000
397,570.80
0.05451000
8462.50000000
406,033.30
0.05452000
28648.80000000
434,682.10
0.05453000
26048.00000000
460,730.10
0.05454000
37820.60000000
498,550.70
|
||||||
| 2026-06-13 14:17:28 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063669 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
9236.80000000
10,873.60
0.05430000
5775.30000000
16,648.90
0.05429000
4740.60000000
21,389.50
0.05428000
53138.90000000
74,528.40
0.05427000
41661.30000000
116,189.70
0.05426000
11245.70000000
127,435.40
0.05425000
76117.20000000
203,552.60
0.05424000
91721.00000000
295,273.60
0.05423000
72023.10000000
367,296.70
0.05422000
52218.60000000
419,515.30
0.05421000
45491.40000000
465,006.70
0.05420000
9004.60000000
474,011.30
0.05419000
56519.10000000
530,530.40
0.05418000
30487.30000000
561,017.70
0.05417000
12659.20000000
573,676.90
0.05416000
105480.40000000
679,157.30
0.05415000
3287.30000000
682,444.60
0.05414000
48566.30000000
731,010.90
0.05413000
1636.80000000
732,647.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
4569.90000000
6,206.70
0.05437000
4796.30000000
11,003.00
0.05438000
27722.20000000
38,725.20
0.05439000
26026.40000000
64,751.60
0.05440000
54602.30000000
119,353.90
0.05441000
40836.30000000
160,190.20
0.05442000
50659.10000000
210,849.30
0.05443000
1636.80000000
212,486.10
0.05444000
37820.60000000
250,306.70
0.05445000
16598.60000000
266,905.30
0.05446000
36257.70000000
303,163.00
0.05447000
10818.70000000
313,981.70
0.05448000
28648.80000000
342,630.50
0.05449000
18154.70000000
360,785.20
0.05450000
37825.60000000
398,610.80
0.05451000
8462.50000000
407,073.30
0.05452000
28648.80000000
435,722.10
0.05453000
26048.00000000
461,770.10
0.05454000
37820.60000000
499,590.70
|
||||||
| 2026-06-13 14:17:27 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
9236.80000000
10,873.60
0.05430000
5775.30000000
16,648.90
0.05429000
4740.60000000
21,389.50
0.05428000
53138.90000000
74,528.40
0.05427000
41661.30000000
116,189.70
0.05426000
11245.70000000
127,435.40
0.05425000
76117.20000000
203,552.60
0.05424000
91721.00000000
295,273.60
0.05423000
72023.10000000
367,296.70
0.05422000
52218.60000000
419,515.30
0.05421000
45491.40000000
465,006.70
0.05420000
9004.60000000
474,011.30
0.05419000
56519.10000000
530,530.40
0.05418000
30487.30000000
561,017.70
0.05417000
12659.20000000
573,676.90
0.05416000
105480.40000000
679,157.30
0.05415000
3287.30000000
682,444.60
0.05414000
48566.30000000
731,010.90
0.05413000
1636.80000000
732,647.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3529.90000000
5,166.70
0.05437000
4796.30000000
9,963.00
0.05438000
27722.20000000
37,685.20
0.05439000
26026.40000000
63,711.60
0.05440000
54602.30000000
118,313.90
0.05441000
40836.30000000
159,150.20
0.05442000
50659.10000000
209,809.30
0.05443000
1636.80000000
211,446.10
0.05444000
37820.60000000
249,266.70
0.05445000
16598.60000000
265,865.30
0.05446000
36257.70000000
302,123.00
0.05447000
10818.70000000
312,941.70
0.05448000
28648.80000000
341,590.50
0.05449000
18154.70000000
359,745.20
0.05450000
37825.60000000
397,570.80
0.05451000
8462.50000000
406,033.30
0.05452000
28648.80000000
434,682.10
0.05453000
26048.00000000
460,730.10
0.05454000
37820.60000000
498,550.70
|
||||||
| 2026-06-13 14:17:26 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
9236.80000000
10,873.60
0.05430000
5775.30000000
16,648.90
0.05429000
4740.60000000
21,389.50
0.05428000
53138.90000000
74,528.40
0.05427000
41661.30000000
116,189.70
0.05426000
11245.70000000
127,435.40
0.05425000
76117.20000000
203,552.60
0.05424000
91721.00000000
295,273.60
0.05423000
72023.10000000
367,296.70
0.05422000
52218.60000000
419,515.30
0.05421000
45491.40000000
465,006.70
0.05420000
9004.60000000
474,011.30
0.05419000
56519.10000000
530,530.40
0.05418000
30487.30000000
561,017.70
0.05417000
12659.20000000
573,676.90
0.05416000
105480.40000000
679,157.30
0.05415000
3287.30000000
682,444.60
0.05414000
48566.30000000
731,010.90
0.05413000
1636.80000000
732,647.70
Asks (20 levels)
Price
Qty
Total
0.05435000
2676.80000000
2,676.80
0.05436000
3529.90000000
6,206.70
0.05437000
4796.30000000
11,003.00
0.05438000
27722.20000000
38,725.20
0.05439000
26026.40000000
64,751.60
0.05440000
54602.30000000
119,353.90
0.05441000
40836.30000000
160,190.20
0.05442000
50659.10000000
210,849.30
0.05443000
1636.80000000
212,486.10
0.05444000
37820.60000000
250,306.70
0.05445000
16598.60000000
266,905.30
0.05446000
36257.70000000
303,163.00
0.05447000
10818.70000000
313,981.70
0.05448000
28648.80000000
342,630.50
0.05449000
18154.70000000
360,785.20
0.05450000
37825.60000000
398,610.80
0.05451000
8462.50000000
407,073.30
0.05452000
28648.80000000
435,722.10
0.05453000
26048.00000000
461,770.10
0.05454000
37820.60000000
499,590.70
|
||||||
| 2026-06-13 14:17:25 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063649 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4633.10000000
6,269.90
0.05430000
7913.80000000
14,183.70
0.05429000
4740.60000000
18,924.30
0.05428000
53138.90000000
72,063.20
0.05427000
41661.30000000
113,724.50
0.05426000
11245.70000000
124,970.20
0.05425000
76117.20000000
201,087.40
0.05424000
91721.00000000
292,808.40
0.05423000
72023.10000000
364,831.50
0.05422000
52218.60000000
417,050.10
0.05421000
45491.40000000
462,541.50
0.05420000
9004.60000000
471,546.10
0.05419000
56519.10000000
528,065.20
0.05418000
30487.30000000
558,552.50
0.05417000
12659.20000000
571,211.70
0.05416000
105480.40000000
676,692.10
0.05415000
3287.30000000
679,979.40
0.05414000
48566.30000000
728,545.70
0.05413000
1636.80000000
730,182.50
Asks (20 levels)
Price
Qty
Total
0.05435000
2676.80000000
2,676.80
0.05436000
3529.90000000
6,206.70
0.05437000
4796.30000000
11,003.00
0.05438000
27722.20000000
38,725.20
0.05439000
26026.40000000
64,751.60
0.05440000
54602.30000000
119,353.90
0.05441000
40836.30000000
160,190.20
0.05442000
50659.10000000
210,849.30
0.05443000
1636.80000000
212,486.10
0.05444000
37820.60000000
250,306.70
0.05445000
16598.60000000
266,905.30
0.05446000
36257.70000000
303,163.00
0.05447000
10818.70000000
313,981.70
0.05448000
28648.80000000
342,630.50
0.05449000
18154.70000000
360,785.20
0.05450000
37825.60000000
398,610.80
0.05451000
8462.50000000
407,073.30
0.05452000
28648.80000000
435,722.10
0.05453000
26048.00000000
461,770.10
0.05454000
37820.60000000
499,590.70
|
||||||
| 2026-06-13 14:17:23 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063600 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
2436.80000000
2,436.80
0.05432000
31505.20000000
33,942.00
0.05431000
2740.40000000
36,682.40
0.05430000
3636.80000000
40,319.20
0.05429000
3636.80000000
43,956.00
0.05428000
53507.20000000
97,463.20
0.05427000
41661.30000000
139,124.50
0.05426000
11245.70000000
150,370.20
0.05425000
75748.90000000
226,119.10
0.05424000
91721.00000000
317,840.10
0.05423000
72023.10000000
389,863.20
0.05422000
52218.60000000
442,081.80
0.05421000
45491.40000000
487,573.20
0.05420000
9004.60000000
496,577.80
0.05419000
56519.10000000
553,096.90
0.05418000
30487.30000000
583,584.20
0.05417000
12659.20000000
596,243.40
0.05416000
105480.40000000
701,723.80
0.05415000
3287.30000000
705,011.10
0.05414000
48566.30000000
753,577.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4690.20000000
6,327.00
0.05438000
14948.00000000
21,275.00
0.05439000
26026.40000000
47,301.40
0.05440000
54602.30000000
101,903.70
0.05441000
40836.30000000
142,740.00
0.05442000
50659.10000000
193,399.10
0.05443000
1636.80000000
195,035.90
0.05444000
37820.60000000
232,856.50
0.05445000
16598.60000000
249,455.10
0.05446000
36257.70000000
285,712.80
0.05447000
10818.70000000
296,531.50
0.05448000
28648.80000000
325,180.30
0.05449000
18154.70000000
343,335.00
0.05450000
37825.60000000
381,160.60
0.05451000
8462.50000000
389,623.10
0.05452000
28648.80000000
418,271.90
0.05453000
26048.00000000
444,319.90
0.05454000
37820.60000000
482,140.50
0.05455000
10805.00000000
492,945.50
|
||||||