SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:16:22 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666063192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3803.50000000
5,440.30
0.05431000
3727.80000000
9,168.10
0.05430000
12199.10000000
21,367.20
0.05429000
3636.80000000
25,004.00
0.05428000
12474.20000000
37,478.20
0.05427000
12808.60000000
50,286.80
0.05426000
33007.50000000
83,294.30
0.05425000
75748.30000000
159,042.60
0.05424000
91721.00000000
250,763.60
0.05423000
72023.10000000
322,786.70
0.05422000
52218.60000000
375,005.30
0.05421000
45491.40000000
420,496.70
0.05420000
9004.60000000
429,501.30
0.05419000
56519.10000000
486,020.40
0.05418000
30487.30000000
516,507.70
0.05417000
12659.20000000
529,166.90
0.05416000
42980.40000000
572,147.30
0.05415000
3287.30000000
575,434.60
0.05414000
111066.30000000
686,500.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
17958.60000000
19,595.40
0.05437000
6604.20000000
26,199.60
0.05438000
44865.40000000
71,065.00
0.05439000
26026.40000000
97,091.40
0.05440000
43866.60000000
140,958.00
0.05441000
40836.30000000
181,794.30
0.05442000
35441.30000000
217,235.60
0.05443000
16854.60000000
234,090.20
0.05444000
37820.60000000
271,910.80
0.05445000
16598.60000000
288,509.40
0.05446000
36257.70000000
324,767.10
0.05447000
10818.70000000
335,585.80
0.05448000
28648.80000000
364,234.60
0.05449000
18154.70000000
382,389.30
0.05450000
37825.60000000
420,214.90
0.05451000
8462.50000000
428,677.40
0.05452000
28648.80000000
457,326.20
0.05453000
26048.00000000
483,374.20
0.05454000
37820.60000000
521,194.80
|
||||||
| 2026-06-13 14:16:21 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063191 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3803.50000000
3,803.50
0.05431000
3727.80000000
7,531.30
0.05430000
12199.10000000
19,730.40
0.05429000
3636.80000000
23,367.20
0.05428000
12474.20000000
35,841.40
0.05427000
12808.60000000
48,650.00
0.05426000
33007.50000000
81,657.50
0.05425000
75748.30000000
157,405.80
0.05424000
91721.00000000
249,126.80
0.05423000
72023.10000000
321,149.90
0.05422000
52218.60000000
373,368.50
0.05421000
45491.40000000
418,859.90
0.05420000
9004.60000000
427,864.50
0.05419000
56519.10000000
484,383.60
0.05418000
30487.30000000
514,870.90
0.05417000
12659.20000000
527,530.10
0.05416000
42980.40000000
570,510.50
0.05415000
3287.30000000
573,797.80
0.05414000
111066.30000000
684,864.10
0.05413000
1636.80000000
686,500.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
17958.60000000
19,595.40
0.05437000
6604.20000000
26,199.60
0.05438000
44865.40000000
71,065.00
0.05439000
26026.40000000
97,091.40
0.05440000
43866.60000000
140,958.00
0.05441000
40836.30000000
181,794.30
0.05442000
35441.30000000
217,235.60
0.05443000
16854.60000000
234,090.20
0.05444000
37820.60000000
271,910.80
0.05445000
16598.60000000
288,509.40
0.05446000
36257.70000000
324,767.10
0.05447000
10818.70000000
335,585.80
0.05448000
28648.80000000
364,234.60
0.05449000
18154.70000000
382,389.30
0.05450000
37825.60000000
420,214.90
0.05451000
8462.50000000
428,677.40
0.05452000
28648.80000000
457,326.20
0.05453000
26048.00000000
483,374.20
0.05454000
37820.60000000
521,194.80
|
||||||
| 2026-06-13 14:16:19 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063190 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3803.50000000
3,803.50
0.05431000
3727.80000000
7,531.30
0.05430000
12199.10000000
19,730.40
0.05429000
3636.80000000
23,367.20
0.05428000
12474.20000000
35,841.40
0.05427000
12808.60000000
48,650.00
0.05426000
33007.50000000
81,657.50
0.05425000
75748.30000000
157,405.80
0.05424000
91721.00000000
249,126.80
0.05423000
72023.10000000
321,149.90
0.05422000
52218.60000000
373,368.50
0.05421000
45491.40000000
418,859.90
0.05420000
9004.60000000
427,864.50
0.05419000
56519.10000000
484,383.60
0.05418000
30487.30000000
514,870.90
0.05417000
12659.20000000
527,530.10
0.05416000
42980.40000000
570,510.50
0.05415000
3287.30000000
573,797.80
0.05414000
111066.30000000
684,864.10
0.05413000
1636.80000000
686,500.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
17958.60000000
19,595.40
0.05437000
6604.20000000
26,199.60
0.05438000
44865.40000000
71,065.00
0.05439000
26026.40000000
97,091.40
0.05440000
43866.60000000
140,958.00
0.05441000
40836.30000000
181,794.30
0.05442000
35441.30000000
217,235.60
0.05443000
16854.60000000
234,090.20
0.05444000
37820.60000000
271,910.80
0.05445000
16598.60000000
288,509.40
0.05446000
36257.70000000
324,767.10
0.05447000
10818.70000000
335,585.80
0.05448000
28648.80000000
364,234.60
0.05449000
18154.70000000
382,389.30
0.05450000
37825.60000000
420,214.90
0.05451000
8462.50000000
428,677.40
0.05452000
28648.80000000
457,326.20
0.05453000
26048.00000000
483,374.20
0.05454000
37820.60000000
521,194.80
|
||||||
| 2026-06-13 14:16:17 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063188 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3803.50000000
3,803.50
0.05431000
3727.80000000
7,531.30
0.05430000
12199.10000000
19,730.40
0.05429000
3636.80000000
23,367.20
0.05428000
12474.20000000
35,841.40
0.05427000
12808.60000000
48,650.00
0.05426000
33007.50000000
81,657.50
0.05425000
69712.70000000
151,370.20
0.05424000
91721.00000000
243,091.20
0.05423000
72023.10000000
315,114.30
0.05422000
58255.90000000
373,370.20
0.05421000
45491.40000000
418,861.60
0.05420000
9004.60000000
427,866.20
0.05419000
56519.10000000
484,385.30
0.05418000
30487.30000000
514,872.60
0.05417000
12659.20000000
527,531.80
0.05416000
42980.40000000
570,512.20
0.05415000
3287.30000000
573,799.50
0.05414000
111066.30000000
684,865.80
0.05413000
1636.80000000
686,502.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
17958.60000000
19,595.40
0.05437000
6604.20000000
26,199.60
0.05438000
44865.40000000
71,065.00
0.05439000
26026.40000000
97,091.40
0.05440000
43866.60000000
140,958.00
0.05441000
40836.30000000
181,794.30
0.05442000
35441.30000000
217,235.60
0.05443000
16854.60000000
234,090.20
0.05444000
37820.60000000
271,910.80
0.05445000
16598.60000000
288,509.40
0.05446000
36257.70000000
324,767.10
0.05447000
10818.70000000
335,585.80
0.05448000
28648.80000000
364,234.60
0.05449000
18154.70000000
382,389.30
0.05450000
37825.60000000
420,214.90
0.05451000
8462.50000000
428,677.40
0.05452000
28648.80000000
457,326.20
0.05453000
26048.00000000
483,374.20
0.05454000
37820.60000000
521,194.80
|
||||||
| 2026-06-13 14:16:16 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3803.50000000
3,803.50
0.05431000
3727.80000000
7,531.30
0.05430000
12199.10000000
19,730.40
0.05429000
3636.80000000
23,367.20
0.05428000
12105.90000000
35,473.10
0.05427000
12808.60000000
48,281.70
0.05426000
33007.50000000
81,289.20
0.05425000
69712.70000000
151,001.90
0.05424000
91721.00000000
242,722.90
0.05423000
72023.10000000
314,746.00
0.05422000
58255.90000000
373,001.90
0.05421000
45491.40000000
418,493.30
0.05420000
9004.60000000
427,497.90
0.05419000
56519.10000000
484,017.00
0.05418000
30487.30000000
514,504.30
0.05417000
12659.20000000
527,163.50
0.05416000
42980.40000000
570,143.90
0.05415000
3287.30000000
573,431.20
0.05414000
111066.30000000
684,497.50
0.05413000
1636.80000000
686,134.30
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
17958.60000000
19,595.40
0.05437000
6604.20000000
26,199.60
0.05438000
44865.40000000
71,065.00
0.05439000
26026.40000000
97,091.40
0.05440000
43866.60000000
140,958.00
0.05441000
40836.30000000
181,794.30
0.05442000
35441.30000000
217,235.60
0.05443000
16854.60000000
234,090.20
0.05444000
37820.60000000
271,910.80
0.05445000
16598.60000000
288,509.40
0.05446000
36257.70000000
324,767.10
0.05447000
10818.70000000
335,585.80
0.05448000
28648.80000000
364,234.60
0.05449000
18154.70000000
382,389.30
0.05450000
37825.60000000
420,214.90
0.05451000
8462.50000000
428,677.40
0.05452000
28648.80000000
457,326.20
0.05453000
26048.00000000
483,374.20
0.05454000
37820.60000000
521,194.80
|
||||||
| 2026-06-13 14:16:15 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666063184 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3803.50000000
5,440.30
0.05431000
3727.80000000
9,168.10
0.05430000
12199.10000000
21,367.20
0.05429000
6789.70000000
28,156.90
0.05428000
12105.90000000
40,262.80
0.05427000
13176.90000000
53,439.70
0.05426000
33007.50000000
86,447.20
0.05425000
69712.70000000
156,159.90
0.05424000
91721.00000000
247,880.90
0.05423000
72023.10000000
319,904.00
0.05422000
58255.90000000
378,159.90
0.05421000
45491.40000000
423,651.30
0.05420000
9004.60000000
432,655.90
0.05419000
56519.10000000
489,175.00
0.05418000
30487.30000000
519,662.30
0.05417000
12659.20000000
532,321.50
0.05416000
42980.40000000
575,301.90
0.05415000
3287.30000000
578,589.20
0.05414000
111066.30000000
689,655.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
17958.60000000
19,595.40
0.05437000
6604.20000000
26,199.60
0.05438000
44865.40000000
71,065.00
0.05439000
26026.40000000
97,091.40
0.05440000
43866.60000000
140,958.00
0.05441000
40836.30000000
181,794.30
0.05442000
35441.30000000
217,235.60
0.05443000
16854.60000000
234,090.20
0.05444000
37820.60000000
271,910.80
0.05445000
16598.60000000
288,509.40
0.05446000
36257.70000000
324,767.10
0.05447000
10818.70000000
335,585.80
0.05448000
28648.80000000
364,234.60
0.05449000
18154.70000000
382,389.30
0.05450000
37825.60000000
420,214.90
0.05451000
8462.50000000
428,677.40
0.05452000
28648.80000000
457,326.20
0.05453000
26048.00000000
483,374.20
0.05454000
37820.60000000
521,194.80
|
||||||
| 2026-06-13 14:16:14 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666063183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3803.50000000
5,440.30
0.05431000
3727.80000000
9,168.10
0.05430000
10199.10000000
19,367.20
0.05429000
6789.70000000
26,156.90
0.05428000
12105.90000000
38,262.80
0.05427000
13176.90000000
51,439.70
0.05426000
33007.50000000
84,447.20
0.05425000
69712.70000000
154,159.90
0.05424000
91721.00000000
245,880.90
0.05423000
72023.10000000
317,904.00
0.05422000
58255.90000000
376,159.90
0.05421000
45491.40000000
421,651.30
0.05420000
9004.60000000
430,655.90
0.05419000
56519.10000000
487,175.00
0.05418000
30487.30000000
517,662.30
0.05417000
12659.20000000
530,321.50
0.05416000
42980.40000000
573,301.90
0.05415000
3287.30000000
576,589.20
0.05414000
111066.30000000
687,655.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
17958.60000000
19,595.40
0.05437000
6604.20000000
26,199.60
0.05438000
44865.40000000
71,065.00
0.05439000
26026.40000000
97,091.40
0.05440000
43866.60000000
140,958.00
0.05441000
40836.30000000
181,794.30
0.05442000
35441.30000000
217,235.60
0.05443000
16854.60000000
234,090.20
0.05444000
37820.60000000
271,910.80
0.05445000
16598.60000000
288,509.40
0.05446000
36257.70000000
324,767.10
0.05447000
10818.70000000
335,585.80
0.05448000
28648.80000000
364,234.60
0.05449000
18154.70000000
382,389.30
0.05450000
37825.60000000
420,214.90
0.05451000
8462.50000000
428,677.40
0.05452000
28648.80000000
457,326.20
0.05453000
26048.00000000
483,374.20
0.05454000
37820.60000000
521,194.80
|
||||||
| 2026-06-13 14:16:12 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063181 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3727.80000000
5,364.60
0.05430000
10199.10000000
15,563.70
0.05429000
6789.70000000
22,353.40
0.05428000
12105.90000000
34,459.30
0.05427000
13176.90000000
47,636.20
0.05426000
33007.50000000
80,643.70
0.05425000
69712.70000000
150,356.40
0.05424000
91721.00000000
242,077.40
0.05423000
72023.10000000
314,100.50
0.05422000
58255.90000000
372,356.40
0.05421000
45491.40000000
417,847.80
0.05420000
9004.60000000
426,852.40
0.05419000
56519.10000000
483,371.50
0.05418000
30487.30000000
513,858.80
0.05417000
12659.20000000
526,518.00
0.05416000
42980.40000000
569,498.40
0.05415000
3287.30000000
572,785.70
0.05414000
111066.30000000
683,852.00
0.05413000
1636.80000000
685,488.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
17958.60000000
19,595.40
0.05437000
6604.20000000
26,199.60
0.05438000
44865.40000000
71,065.00
0.05439000
26026.40000000
97,091.40
0.05440000
43866.60000000
140,958.00
0.05441000
40836.30000000
181,794.30
0.05442000
35441.30000000
217,235.60
0.05443000
16854.60000000
234,090.20
0.05444000
37820.60000000
271,910.80
0.05445000
16598.60000000
288,509.40
0.05446000
36257.70000000
324,767.10
0.05447000
10818.70000000
335,585.80
0.05448000
28648.80000000
364,234.60
0.05449000
18154.70000000
382,389.30
0.05450000
37825.60000000
420,214.90
0.05451000
8462.50000000
428,677.40
0.05452000
28648.80000000
457,326.20
0.05453000
26048.00000000
483,374.20
0.05454000
37820.60000000
521,194.80
|
||||||
| 2026-06-13 14:16:11 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063174 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3727.80000000
5,364.60
0.05430000
10199.10000000
15,563.70
0.05429000
6789.70000000
22,353.40
0.05428000
12105.90000000
34,459.30
0.05427000
12808.60000000
47,267.90
0.05426000
33007.50000000
80,275.40
0.05425000
69712.70000000
149,988.10
0.05424000
91721.00000000
241,709.10
0.05423000
72023.10000000
313,732.20
0.05422000
58255.90000000
371,988.10
0.05421000
45491.40000000
417,479.50
0.05420000
9004.60000000
426,484.10
0.05419000
56519.10000000
483,003.20
0.05418000
30487.30000000
513,490.50
0.05417000
12659.20000000
526,149.70
0.05416000
42980.40000000
569,130.10
0.05415000
3287.30000000
572,417.40
0.05414000
111066.30000000
683,483.70
0.05413000
1636.80000000
685,120.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4789.70000000
6,426.50
0.05436000
22558.80000000
28,985.30
0.05437000
2004.70000000
30,990.00
0.05438000
44865.40000000
75,855.40
0.05439000
26026.40000000
101,881.80
0.05440000
43866.60000000
145,748.40
0.05441000
40836.30000000
186,584.70
0.05442000
35441.30000000
222,026.00
0.05443000
16854.60000000
238,880.60
0.05444000
37820.60000000
276,701.20
0.05445000
16598.60000000
293,299.80
0.05446000
36257.70000000
329,557.50
0.05447000
10818.70000000
340,376.20
0.05448000
28648.80000000
369,025.00
0.05449000
18154.70000000
387,179.70
0.05450000
37825.60000000
425,005.30
0.05451000
8462.50000000
433,467.80
0.05452000
28648.80000000
462,116.60
0.05453000
26048.00000000
488,164.60
|
||||||
| 2026-06-13 14:16:10 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063162 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3727.80000000
5,364.60
0.05430000
5594.20000000
10,958.80
0.05429000
6789.70000000
17,748.50
0.05428000
14065.40000000
31,813.90
0.05427000
12808.60000000
44,622.50
0.05426000
33007.50000000
77,630.00
0.05425000
70081.00000000
147,711.00
0.05424000
91721.00000000
239,432.00
0.05423000
72023.10000000
311,455.10
0.05422000
58255.90000000
369,711.00
0.05421000
45491.40000000
415,202.40
0.05420000
9004.60000000
424,207.00
0.05419000
56519.10000000
480,726.10
0.05418000
30487.30000000
511,213.40
0.05417000
12659.20000000
523,872.60
0.05416000
42980.40000000
566,853.00
0.05415000
3287.30000000
570,140.30
0.05414000
111066.30000000
681,206.60
0.05413000
1636.80000000
682,843.40
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
17958.60000000
19,595.40
0.05437000
2004.70000000
21,600.10
0.05438000
44865.40000000
66,465.50
0.05439000
26026.40000000
92,491.90
0.05440000
43866.60000000
136,358.50
0.05441000
40836.30000000
177,194.80
0.05442000
35441.30000000
212,636.10
0.05443000
16854.60000000
229,490.70
0.05444000
37820.60000000
267,311.30
0.05445000
16598.60000000
283,909.90
0.05446000
36257.70000000
320,167.60
0.05447000
10818.70000000
330,986.30
0.05448000
28648.80000000
359,635.10
0.05449000
18154.70000000
377,789.80
0.05450000
37825.60000000
415,615.40
0.05451000
8462.50000000
424,077.90
0.05452000
28648.80000000
452,726.70
0.05453000
26048.00000000
478,774.70
0.05454000
37820.60000000
516,595.30
|
||||||
| 2026-06-13 14:16:10 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666063167 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
3727.80000000
5,364.60
0.05430000
5594.20000000
10,958.80
0.05429000
6789.70000000
17,748.50
0.05428000
12105.90000000
29,854.40
0.05427000
12808.60000000
42,663.00
0.05426000
33007.50000000
75,670.50
0.05425000
70081.00000000
145,751.50
0.05424000
91721.00000000
237,472.50
0.05423000
72023.10000000
309,495.60
0.05422000
58255.90000000
367,751.50
0.05421000
45491.40000000
413,242.90
0.05420000
9004.60000000
422,247.50
0.05419000
56519.10000000
478,766.60
0.05418000
30487.30000000
509,253.90
0.05417000
12659.20000000
521,913.10
0.05416000
42980.40000000
564,893.50
0.05415000
3287.30000000
568,180.80
0.05414000
111066.30000000
679,247.10
0.05413000
1636.80000000
680,883.90
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
17958.60000000
19,595.40
0.05437000
2004.70000000
21,600.10
0.05438000
44865.40000000
66,465.50
0.05439000
26026.40000000
92,491.90
0.05440000
43866.60000000
136,358.50
0.05441000
40836.30000000
177,194.80
0.05442000
35441.30000000
212,636.10
0.05443000
16854.60000000
229,490.70
0.05444000
37820.60000000
267,311.30
0.05445000
16598.60000000
283,909.90
0.05446000
36257.70000000
320,167.60
0.05447000
10818.70000000
330,986.30
0.05448000
28648.80000000
359,635.10
0.05449000
18154.70000000
377,789.80
0.05450000
37825.60000000
415,615.40
0.05451000
8462.50000000
424,077.90
0.05452000
28648.80000000
452,726.70
0.05453000
26048.00000000
478,774.70
0.05454000
37820.60000000
516,595.30
|
||||||
| 2026-06-13 14:16:08 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063095 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4794.20000000
6,431.00
0.05429000
5589.70000000
12,020.70
0.05428000
17568.00000000
29,588.70
0.05427000
12808.60000000
42,397.30
0.05426000
34112.00000000
76,509.30
0.05425000
42700.70000000
119,210.00
0.05424000
62089.50000000
181,299.50
0.05423000
62414.80000000
243,714.30
0.05422000
58255.90000000
301,970.20
0.05421000
75491.40000000
377,461.60
0.05420000
9004.60000000
386,466.20
0.05419000
47290.20000000
433,756.40
0.05418000
30487.30000000
464,243.70
0.05417000
12659.20000000
476,902.90
0.05416000
42980.40000000
519,883.30
0.05415000
1636.80000000
521,520.10
0.05414000
48566.30000000
570,086.40
0.05413000
3287.90000000
573,374.30
0.05412000
76140.90000000
649,515.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
18901.30000000
20,538.10
0.05435000
6237.90000000
26,776.00
0.05436000
21848.30000000
48,624.30
0.05437000
9365.70000000
57,990.00
0.05438000
28648.80000000
86,638.80
0.05439000
41244.20000000
127,883.00
0.05440000
51475.50000000
179,358.50
0.05441000
40836.30000000
220,194.80
0.05442000
35441.30000000
255,636.10
0.05443000
16854.60000000
272,490.70
0.05444000
37820.60000000
310,311.30
0.05445000
31816.40000000
342,127.70
0.05446000
36257.70000000
378,385.40
0.05447000
10818.70000000
389,204.10
0.05448000
28648.80000000
417,852.90
0.05449000
18154.70000000
436,007.60
0.05450000
37825.60000000
473,833.20
0.05451000
8462.50000000
482,295.70
0.05452000
28648.80000000
510,944.50
|
||||||
| 2026-06-13 14:16:07 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4794.20000000
6,431.00
0.05429000
5589.70000000
12,020.70
0.05428000
17568.00000000
29,588.70
0.05427000
12808.60000000
42,397.30
0.05426000
34112.00000000
76,509.30
0.05425000
42700.70000000
119,210.00
0.05424000
62089.50000000
181,299.50
0.05423000
62414.80000000
243,714.30
0.05422000
58255.90000000
301,970.20
0.05421000
75491.40000000
377,461.60
0.05420000
9004.60000000
386,466.20
0.05419000
47290.20000000
433,756.40
0.05418000
30487.30000000
464,243.70
0.05417000
12659.20000000
476,902.90
0.05416000
42980.40000000
519,883.30
0.05415000
1636.80000000
521,520.10
0.05414000
48566.30000000
570,086.40
0.05413000
3287.90000000
573,374.30
0.05412000
76140.90000000
649,515.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
18901.30000000
20,538.10
0.05435000
6237.90000000
26,776.00
0.05436000
21848.30000000
48,624.30
0.05437000
9365.70000000
57,990.00
0.05438000
28648.80000000
86,638.80
0.05439000
41244.20000000
127,883.00
0.05440000
51475.50000000
179,358.50
0.05441000
40836.30000000
220,194.80
0.05442000
35441.30000000
255,636.10
0.05443000
16854.60000000
272,490.70
0.05444000
37820.60000000
310,311.30
0.05445000
31816.40000000
342,127.70
0.05446000
36257.70000000
378,385.40
0.05447000
10818.70000000
389,204.10
0.05448000
28648.80000000
417,852.90
0.05449000
18154.70000000
436,007.60
0.05450000
37825.60000000
473,833.20
0.05451000
8462.50000000
482,295.70
0.05452000
28648.80000000
510,944.50
|
||||||
| 2026-06-13 14:16:05 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063090 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4794.20000000
6,431.00
0.05429000
5589.70000000
12,020.70
0.05428000
17568.00000000
29,588.70
0.05427000
12808.60000000
42,397.30
0.05426000
34112.00000000
76,509.30
0.05425000
42700.70000000
119,210.00
0.05424000
62089.50000000
181,299.50
0.05423000
62414.80000000
243,714.30
0.05422000
58255.90000000
301,970.20
0.05421000
75491.40000000
377,461.60
0.05420000
9004.60000000
386,466.20
0.05419000
47290.20000000
433,756.40
0.05418000
30487.30000000
464,243.70
0.05417000
12659.20000000
476,902.90
0.05416000
42980.40000000
519,883.30
0.05415000
1636.80000000
521,520.10
0.05414000
48566.30000000
570,086.40
0.05413000
3287.90000000
573,374.30
0.05412000
76140.90000000
649,515.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
18901.30000000
20,538.10
0.05435000
6237.90000000
26,776.00
0.05436000
21848.30000000
48,624.30
0.05437000
9365.70000000
57,990.00
0.05438000
28648.80000000
86,638.80
0.05439000
41244.20000000
127,883.00
0.05440000
51475.50000000
179,358.50
0.05441000
40836.30000000
220,194.80
0.05442000
35441.30000000
255,636.10
0.05443000
16854.60000000
272,490.70
0.05444000
37820.60000000
310,311.30
0.05445000
31816.40000000
342,127.70
0.05446000
36257.70000000
378,385.40
0.05447000
10818.70000000
389,204.10
0.05448000
28648.80000000
417,852.90
0.05449000
18154.70000000
436,007.60
0.05450000
37825.60000000
473,833.20
0.05451000
8462.50000000
482,295.70
0.05452000
28648.80000000
510,944.50
|
||||||
| 2026-06-13 14:16:04 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063088 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4794.20000000
6,431.00
0.05429000
5589.70000000
12,020.70
0.05428000
17568.00000000
29,588.70
0.05427000
12808.60000000
42,397.30
0.05426000
34112.00000000
76,509.30
0.05425000
42700.70000000
119,210.00
0.05424000
62089.50000000
181,299.50
0.05423000
62414.80000000
243,714.30
0.05422000
58255.90000000
301,970.20
0.05421000
75491.40000000
377,461.60
0.05420000
9004.60000000
386,466.20
0.05419000
47290.20000000
433,756.40
0.05418000
30487.30000000
464,243.70
0.05417000
12659.20000000
476,902.90
0.05416000
42980.40000000
519,883.30
0.05415000
1636.80000000
521,520.10
0.05414000
48566.30000000
570,086.40
0.05413000
3287.90000000
573,374.30
0.05412000
76140.90000000
649,515.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
18901.30000000
20,538.10
0.05435000
6237.90000000
26,776.00
0.05436000
21848.30000000
48,624.30
0.05437000
9365.70000000
57,990.00
0.05438000
28648.80000000
86,638.80
0.05439000
41244.20000000
127,883.00
0.05440000
51475.50000000
179,358.50
0.05441000
40836.30000000
220,194.80
0.05442000
35441.30000000
255,636.10
0.05443000
16854.60000000
272,490.70
0.05444000
37820.60000000
310,311.30
0.05445000
31816.40000000
342,127.70
0.05446000
36257.70000000
378,385.40
0.05447000
10818.70000000
389,204.10
0.05448000
28648.80000000
417,852.90
0.05449000
18154.70000000
436,007.60
0.05450000
37825.60000000
473,833.20
0.05451000
8462.50000000
482,295.70
0.05452000
28648.80000000
510,944.50
|
||||||
| 2026-06-13 14:16:03 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063085 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4794.20000000
6,431.00
0.05429000
5589.70000000
12,020.70
0.05428000
17568.00000000
29,588.70
0.05427000
12808.60000000
42,397.30
0.05426000
34112.00000000
76,509.30
0.05425000
42700.70000000
119,210.00
0.05424000
62089.50000000
181,299.50
0.05423000
62414.80000000
243,714.30
0.05422000
52218.60000000
295,932.90
0.05421000
75491.40000000
371,424.30
0.05420000
9004.60000000
380,428.90
0.05419000
47290.20000000
427,719.10
0.05418000
30487.30000000
458,206.40
0.05417000
12659.20000000
470,865.60
0.05416000
42980.40000000
513,846.00
0.05415000
1636.80000000
515,482.80
0.05414000
48566.30000000
564,049.10
0.05413000
3287.90000000
567,337.00
0.05412000
76140.90000000
643,477.90
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5023.40000000
6,660.20
0.05435000
9390.80000000
16,051.00
0.05436000
21848.30000000
37,899.30
0.05437000
9365.70000000
47,265.00
0.05438000
28648.80000000
75,913.80
0.05439000
41244.20000000
117,158.00
0.05440000
51475.50000000
168,633.50
0.05441000
40836.30000000
209,469.80
0.05442000
35441.30000000
244,911.10
0.05443000
16854.60000000
261,765.70
0.05444000
37820.60000000
299,586.30
0.05445000
31816.40000000
331,402.70
0.05446000
36257.70000000
367,660.40
0.05447000
10818.70000000
378,479.10
0.05448000
28648.80000000
407,127.90
0.05449000
18154.70000000
425,282.60
0.05450000
37825.60000000
463,108.20
0.05451000
8462.50000000
471,570.70
0.05452000
28648.80000000
500,219.50
|
||||||
| 2026-06-13 14:16:02 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063080 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
4794.20000000
6,431.00
0.05429000
4789.70000000
11,220.70
0.05428000
11002.90000000
22,223.60
0.05427000
12808.60000000
35,032.20
0.05426000
12350.20000000
47,382.40
0.05425000
42700.70000000
90,083.10
0.05424000
62089.50000000
152,172.60
0.05423000
62414.80000000
214,587.40
0.05422000
52218.60000000
266,806.00
0.05421000
75491.40000000
342,297.40
0.05420000
9004.60000000
351,302.00
0.05419000
47290.20000000
398,592.20
0.05418000
30487.30000000
429,079.50
0.05417000
12659.20000000
441,738.70
0.05416000
42980.40000000
484,719.10
0.05415000
1636.80000000
486,355.90
0.05414000
48566.30000000
534,922.20
0.05413000
3287.90000000
538,210.10
0.05412000
76140.90000000
614,351.00
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5023.40000000
6,660.20
0.05435000
9390.80000000
16,051.00
0.05436000
21848.30000000
37,899.30
0.05437000
9365.70000000
47,265.00
0.05438000
28648.80000000
75,913.80
0.05439000
41244.20000000
117,158.00
0.05440000
51475.50000000
168,633.50
0.05441000
40836.30000000
209,469.80
0.05442000
35441.30000000
244,911.10
0.05443000
16854.60000000
261,765.70
0.05444000
37820.60000000
299,586.30
0.05445000
31816.40000000
331,402.70
0.05446000
36257.70000000
367,660.40
0.05447000
10818.70000000
378,479.10
0.05448000
28648.80000000
407,127.90
0.05449000
18154.70000000
425,282.60
0.05450000
37825.60000000
463,108.20
0.05451000
8462.50000000
471,570.70
0.05452000
28648.80000000
500,219.50
|
||||||
| 2026-06-13 14:16:01 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063050 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
3596.30000000
5,233.10
0.05427000
18215.70000000
23,448.80
0.05426000
11245.70000000
34,694.50
0.05425000
62286.40000000
96,980.90
0.05424000
62089.50000000
159,070.40
0.05423000
62414.80000000
221,485.20
0.05422000
52218.60000000
273,703.80
0.05421000
75491.40000000
349,195.20
0.05420000
9004.60000000
358,199.80
0.05419000
47290.20000000
405,490.00
0.05418000
30487.30000000
435,977.30
0.05417000
12659.20000000
448,636.50
0.05416000
42980.40000000
491,616.90
0.05415000
1636.80000000
493,253.70
0.05414000
48566.30000000
541,820.00
0.05413000
1636.80000000
543,456.80
0.05412000
76140.90000000
619,597.70
0.05411000
84401.60000000
703,999.30
0.05410000
37827.30000000
741,826.60
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
4548.70000000
8,926.90
0.05434000
15411.00000000
24,337.90
0.05435000
1636.80000000
25,974.70
0.05436000
21848.30000000
47,823.00
0.05437000
9365.70000000
57,188.70
0.05438000
28648.80000000
85,837.50
0.05439000
41244.20000000
127,081.70
0.05440000
51475.50000000
178,557.20
0.05441000
40836.30000000
219,393.50
0.05442000
35441.30000000
254,834.80
0.05443000
16854.60000000
271,689.40
0.05444000
37820.60000000
309,510.00
0.05445000
31816.40000000
341,326.40
0.05446000
36257.70000000
377,584.10
0.05447000
10818.70000000
388,402.80
0.05448000
28648.80000000
417,051.60
0.05449000
18154.70000000
435,206.30
0.05450000
37825.60000000
473,031.90
|
||||||
| 2026-06-13 14:16:00 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
3596.30000000
5,233.10
0.05427000
18215.70000000
23,448.80
0.05426000
11245.70000000
34,694.50
0.05425000
62286.40000000
96,980.90
0.05424000
61721.00000000
158,701.90
0.05423000
62414.80000000
221,116.70
0.05422000
52218.60000000
273,335.30
0.05421000
75491.40000000
348,826.70
0.05420000
9004.60000000
357,831.30
0.05419000
47290.20000000
405,121.50
0.05418000
30487.30000000
435,608.80
0.05417000
12659.20000000
448,268.00
0.05416000
42980.40000000
491,248.40
0.05415000
1636.80000000
492,885.20
0.05414000
48566.30000000
541,451.50
0.05413000
1636.80000000
543,088.30
0.05412000
76140.90000000
619,229.20
0.05411000
84401.60000000
703,630.80
0.05410000
37827.30000000
741,458.10
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
4548.70000000
8,926.90
0.05434000
15411.00000000
24,337.90
0.05435000
1636.80000000
25,974.70
0.05436000
21848.30000000
47,823.00
0.05437000
9365.70000000
57,188.70
0.05438000
28648.80000000
85,837.50
0.05439000
41244.20000000
127,081.70
0.05440000
51475.50000000
178,557.20
0.05441000
40836.30000000
219,393.50
0.05442000
35441.30000000
254,834.80
0.05443000
16854.60000000
271,689.40
0.05444000
37820.60000000
309,510.00
0.05445000
31816.40000000
341,326.40
0.05446000
36257.70000000
377,584.10
0.05447000
10818.70000000
388,402.80
0.05448000
28648.80000000
417,051.60
0.05449000
18154.70000000
435,206.30
0.05450000
37825.60000000
473,031.90
|
||||||
| 2026-06-13 14:15:59 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666063041 | |
|
Bids (20 levels)
Price
Qty
Total
0.05429000
1636.80000000
1,636.80
0.05428000
3596.30000000
5,233.10
0.05427000
12808.60000000
18,041.70
0.05426000
11245.70000000
29,287.40
0.05425000
62286.40000000
91,573.80
0.05424000
61721.00000000
153,294.80
0.05423000
62414.80000000
215,709.60
0.05422000
52218.60000000
267,928.20
0.05421000
75491.40000000
343,419.60
0.05420000
9004.60000000
352,424.20
0.05419000
47290.20000000
399,714.40
0.05418000
30487.30000000
430,201.70
0.05417000
12659.20000000
442,860.90
0.05416000
42980.40000000
485,841.30
0.05415000
1636.80000000
487,478.10
0.05414000
48566.30000000
536,044.40
0.05413000
1636.80000000
537,681.20
0.05412000
76140.90000000
613,822.10
0.05411000
84401.60000000
698,223.70
0.05410000
37827.30000000
736,051.00
Asks (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05432000
2741.40000000
4,378.20
0.05433000
18426.60000000
22,804.80
0.05434000
10808.60000000
33,613.40
0.05435000
1636.80000000
35,250.20
0.05436000
21848.30000000
57,098.50
0.05437000
9365.70000000
66,464.20
0.05438000
28648.80000000
95,113.00
0.05439000
41244.20000000
136,357.20
0.05440000
51475.50000000
187,832.70
0.05441000
40836.30000000
228,669.00
0.05442000
35441.30000000
264,110.30
0.05443000
16854.60000000
280,964.90
0.05444000
37820.60000000
318,785.50
0.05445000
31816.40000000
350,601.90
0.05446000
36257.70000000
386,859.60
0.05447000
10818.70000000
397,678.30
0.05448000
28648.80000000
426,327.10
0.05449000
18154.70000000
444,481.80
0.05450000
37825.60000000
482,307.40
|
||||||
| 2026-06-13 14:15:58 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666062960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3663.00000000
5,299.80
0.05429000
12178.30000000
17,478.10
0.05428000
11371.50000000
28,849.60
0.05427000
13912.80000000
42,762.40
0.05426000
28672.90000000
71,435.30
0.05425000
69712.70000000
141,148.00
0.05424000
76503.20000000
217,651.20
0.05423000
62414.80000000
280,066.00
0.05422000
52218.60000000
332,284.60
0.05421000
45491.40000000
377,776.00
0.05420000
9004.60000000
386,780.60
0.05419000
56518.90000000
443,299.50
0.05418000
30487.30000000
473,786.80
0.05417000
12659.20000000
486,446.00
0.05416000
42980.40000000
529,426.40
0.05415000
64136.80000000
593,563.20
0.05414000
48566.30000000
642,129.50
0.05413000
3287.90000000
645,417.40
0.05412000
49128.90000000
694,546.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5108.30000000
6,745.10
0.05435000
20115.90000000
26,861.00
0.05436000
1636.80000000
28,497.80
0.05437000
9365.70000000
37,863.50
0.05438000
46594.60000000
84,458.10
0.05439000
41244.20000000
125,702.30
0.05440000
51475.50000000
177,177.80
0.05441000
40836.30000000
218,014.10
0.05442000
35441.30000000
253,455.40
0.05443000
16854.60000000
270,310.00
0.05444000
37820.60000000
308,130.60
0.05445000
31816.40000000
339,947.00
0.05446000
36257.70000000
376,204.70
0.05447000
10818.70000000
387,023.40
0.05448000
28648.80000000
415,672.20
0.05449000
18154.70000000
433,826.90
0.05450000
37825.60000000
471,652.50
0.05451000
8462.50000000
480,115.00
0.05452000
28648.80000000
508,763.80
|
||||||
| 2026-06-13 14:15:56 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666062957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3663.00000000
5,299.80
0.05429000
12178.30000000
17,478.10
0.05428000
11371.50000000
28,849.60
0.05427000
13912.80000000
42,762.40
0.05426000
28672.90000000
71,435.30
0.05425000
69712.70000000
141,148.00
0.05424000
76503.20000000
217,651.20
0.05423000
62414.80000000
280,066.00
0.05422000
52218.60000000
332,284.60
0.05421000
45491.40000000
377,776.00
0.05420000
9004.60000000
386,780.60
0.05419000
56518.90000000
443,299.50
0.05418000
30487.30000000
473,786.80
0.05417000
12659.20000000
486,446.00
0.05416000
42980.40000000
529,426.40
0.05415000
64136.80000000
593,563.20
0.05414000
48566.30000000
642,129.50
0.05413000
3287.90000000
645,417.40
0.05412000
49128.90000000
694,546.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5108.30000000
6,745.10
0.05435000
20115.90000000
26,861.00
0.05436000
1636.80000000
28,497.80
0.05437000
9365.70000000
37,863.50
0.05438000
46594.60000000
84,458.10
0.05439000
26026.40000000
110,484.50
0.05440000
36257.70000000
146,742.20
0.05441000
40836.30000000
187,578.50
0.05442000
35441.30000000
223,019.80
0.05443000
16854.60000000
239,874.40
0.05444000
37820.60000000
277,695.00
0.05445000
31816.40000000
309,511.40
0.05446000
36257.70000000
345,769.10
0.05447000
10818.70000000
356,587.80
0.05448000
28648.80000000
385,236.60
0.05449000
18154.70000000
403,391.30
0.05450000
37825.60000000
441,216.90
0.05451000
8462.50000000
449,679.40
0.05452000
28648.80000000
478,328.20
|
||||||
| 2026-06-13 14:15:54 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666062956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3663.00000000
5,299.80
0.05429000
12178.30000000
17,478.10
0.05428000
11371.50000000
28,849.60
0.05427000
13912.80000000
42,762.40
0.05426000
28672.90000000
71,435.30
0.05425000
69712.70000000
141,148.00
0.05424000
76503.20000000
217,651.20
0.05423000
62414.80000000
280,066.00
0.05422000
52218.60000000
332,284.60
0.05421000
45491.40000000
377,776.00
0.05420000
9004.60000000
386,780.60
0.05419000
56518.90000000
443,299.50
0.05418000
30487.30000000
473,786.80
0.05417000
12659.20000000
486,446.00
0.05416000
42980.40000000
529,426.40
0.05415000
64136.80000000
593,563.20
0.05414000
48566.30000000
642,129.50
0.05413000
3287.90000000
645,417.40
0.05412000
49128.90000000
694,546.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5108.30000000
6,745.10
0.05435000
20115.90000000
26,861.00
0.05436000
1636.80000000
28,497.80
0.05437000
9365.70000000
37,863.50
0.05438000
46594.60000000
84,458.10
0.05439000
26026.40000000
110,484.50
0.05440000
36257.70000000
146,742.20
0.05441000
40836.30000000
187,578.50
0.05442000
35441.30000000
223,019.80
0.05443000
16854.60000000
239,874.40
0.05444000
37820.60000000
277,695.00
0.05445000
31816.40000000
309,511.40
0.05446000
36257.70000000
345,769.10
0.05447000
10818.70000000
356,587.80
0.05448000
28648.80000000
385,236.60
0.05449000
18154.70000000
403,391.30
0.05450000
37825.60000000
441,216.90
0.05451000
8462.50000000
449,679.40
0.05452000
28648.80000000
478,328.20
|
||||||
| 2026-06-13 14:15:53 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666062955 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3663.00000000
5,299.80
0.05429000
12178.30000000
17,478.10
0.05428000
11371.50000000
28,849.60
0.05427000
13912.80000000
42,762.40
0.05426000
28672.90000000
71,435.30
0.05425000
69712.70000000
141,148.00
0.05424000
76503.20000000
217,651.20
0.05423000
62414.80000000
280,066.00
0.05422000
52218.60000000
332,284.60
0.05421000
45491.40000000
377,776.00
0.05420000
9004.60000000
386,780.60
0.05419000
56518.90000000
443,299.50
0.05418000
30487.30000000
473,786.80
0.05417000
12659.20000000
486,446.00
0.05416000
42980.40000000
529,426.40
0.05415000
64136.80000000
593,563.20
0.05414000
48566.30000000
642,129.50
0.05413000
3287.90000000
645,417.40
0.05412000
49128.90000000
694,546.30
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
5108.30000000
6,745.10
0.05435000
20115.90000000
26,861.00
0.05436000
1636.80000000
28,497.80
0.05437000
9365.70000000
37,863.50
0.05438000
46594.60000000
84,458.10
0.05439000
26026.40000000
110,484.50
0.05440000
36257.70000000
146,742.20
0.05441000
40836.30000000
187,578.50
0.05442000
35441.30000000
223,019.80
0.05443000
16854.60000000
239,874.40
0.05444000
37820.60000000
277,695.00
0.05445000
31816.40000000
309,511.40
0.05446000
36257.70000000
345,769.10
0.05447000
10818.70000000
356,587.80
0.05448000
28648.80000000
385,236.60
0.05449000
18154.70000000
403,391.30
0.05450000
37825.60000000
441,216.90
0.05451000
8462.50000000
449,679.40
0.05452000
28648.80000000
478,328.20
|
||||||
| 2026-06-13 14:15:52 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666062946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
1636.80000000
1,636.80
0.05431000
4771.30000000
6,408.10
0.05430000
3663.00000000
10,071.10
0.05429000
12178.30000000
22,249.40
0.05428000
12475.60000000
34,725.00
0.05427000
12808.60000000
47,533.60
0.05426000
28672.90000000
76,206.50
0.05425000
69712.70000000
145,919.20
0.05424000
76503.20000000
222,422.40
0.05423000
62414.80000000
284,837.20
0.05422000
52218.60000000
337,055.80
0.05421000
45491.40000000
382,547.20
0.05420000
9004.60000000
391,551.80
0.05419000
56518.90000000
448,070.70
0.05418000
30487.30000000
478,558.00
0.05417000
12659.20000000
491,217.20
0.05416000
42980.40000000
534,197.60
0.05415000
64136.80000000
598,334.40
0.05414000
48566.30000000
646,900.70
0.05413000
3287.90000000
650,188.60
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
21220.00000000
22,856.80
0.05436000
1636.80000000
24,493.60
0.05437000
9365.70000000
33,859.30
0.05438000
46594.60000000
80,453.90
0.05439000
26026.40000000
106,480.30
0.05440000
36257.70000000
142,738.00
0.05441000
40836.30000000
183,574.30
0.05442000
35441.30000000
219,015.60
0.05443000
16854.60000000
235,870.20
0.05444000
37820.60000000
273,690.80
0.05445000
31816.40000000
305,507.20
0.05446000
36257.70000000
341,764.90
0.05447000
10818.70000000
352,583.60
0.05448000
28648.80000000
381,232.40
0.05449000
18154.70000000
399,387.10
0.05450000
37825.60000000
437,212.70
0.05451000
8462.50000000
445,675.20
0.05452000
28648.80000000
474,324.00
0.05453000
26048.00000000
500,372.00
|
||||||
| 2026-06-13 14:15:51 | 0.0543 | 0.0543 | 0.0000 | 0.037% | 666062927 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
1636.80000000
1,636.80
0.05430000
3663.00000000
5,299.80
0.05429000
6772.40000000
12,072.20
0.05428000
16778.20000000
28,850.40
0.05427000
13912.80000000
42,763.20
0.05426000
28672.90000000
71,436.10
0.05425000
69712.70000000
141,148.80
0.05424000
76503.20000000
217,652.00
0.05423000
62414.80000000
280,066.80
0.05422000
52218.60000000
332,285.40
0.05421000
45491.40000000
377,776.80
0.05420000
9004.60000000
386,781.40
0.05419000
56518.90000000
443,300.30
0.05418000
30487.30000000
473,787.60
0.05417000
12659.20000000
486,446.80
0.05416000
42980.40000000
529,427.20
0.05415000
65787.30000000
595,214.50
0.05414000
48566.30000000
643,780.80
0.05413000
1636.80000000
645,417.60
0.05412000
49128.90000000
694,546.50
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
10490.60000000
12,127.40
0.05435000
1636.80000000
13,764.20
0.05436000
3990.30000000
17,754.50
0.05437000
12523.70000000
30,278.20
0.05438000
46594.60000000
76,872.80
0.05439000
26026.40000000
102,899.20
0.05440000
36257.70000000
139,156.90
0.05441000
40836.30000000
179,993.20
0.05442000
35441.30000000
215,434.50
0.05443000
16854.60000000
232,289.10
0.05444000
37820.60000000
270,109.70
0.05445000
31816.40000000
301,926.10
0.05446000
36257.70000000
338,183.80
0.05447000
10818.70000000
349,002.50
0.05448000
28648.80000000
377,651.30
0.05449000
18154.70000000
395,806.00
0.05450000
37825.60000000
433,631.60
0.05451000
8462.50000000
442,094.10
0.05452000
28648.80000000
470,742.90
|
||||||
| 2026-06-13 14:15:50 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666062863 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3135.50000000
4,772.30
0.05431000
4847.50000000
9,619.80
0.05430000
10744.80000000
20,364.60
0.05429000
18618.60000000
38,983.20
0.05428000
11371.50000000
50,354.70
0.05427000
12808.60000000
63,163.30
0.05426000
41139.90000000
104,303.20
0.05425000
75748.30000000
180,051.50
0.05424000
76503.20000000
256,554.70
0.05423000
72018.80000000
328,573.50
0.05422000
52218.60000000
380,792.10
0.05421000
45491.40000000
426,283.50
0.05420000
9004.60000000
435,288.10
0.05419000
56518.90000000
491,807.00
0.05418000
30487.30000000
522,294.30
0.05417000
12659.20000000
534,953.50
0.05416000
42980.40000000
577,933.90
0.05415000
64136.80000000
642,070.70
0.05414000
48566.30000000
690,637.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3990.30000000
5,627.10
0.05437000
10865.70000000
16,492.80
0.05438000
1636.80000000
18,129.60
0.05439000
39694.80000000
57,824.40
0.05440000
36257.70000000
94,082.10
0.05441000
40836.30000000
134,918.40
0.05442000
35441.30000000
170,359.70
0.05443000
16854.60000000
187,214.30
0.05444000
37820.60000000
225,034.90
0.05445000
31816.40000000
256,851.30
0.05446000
36257.70000000
293,109.00
0.05447000
10818.70000000
303,927.70
0.05448000
28648.80000000
332,576.50
0.05449000
18154.70000000
350,731.20
0.05450000
37825.60000000
388,556.80
0.05451000
8462.50000000
397,019.30
0.05452000
28648.80000000
425,668.10
0.05453000
26048.00000000
451,716.10
0.05454000
37820.60000000
489,536.70
|
||||||
| 2026-06-13 14:15:49 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666062858 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3135.50000000
4,772.30
0.05431000
4847.50000000
9,619.80
0.05430000
10744.80000000
20,364.60
0.05429000
18618.60000000
38,983.20
0.05428000
11371.50000000
50,354.70
0.05427000
12808.60000000
63,163.30
0.05426000
34361.40000000
97,524.70
0.05425000
75748.30000000
173,273.00
0.05424000
76503.20000000
249,776.20
0.05423000
72018.80000000
321,795.00
0.05422000
52218.60000000
374,013.60
0.05421000
45491.40000000
419,505.00
0.05420000
9004.60000000
428,509.60
0.05419000
56518.90000000
485,028.50
0.05418000
30487.30000000
515,515.80
0.05417000
12659.20000000
528,175.00
0.05416000
42980.40000000
571,155.40
0.05415000
64136.80000000
635,292.20
0.05414000
48566.30000000
683,858.50
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3990.30000000
5,627.10
0.05437000
10865.70000000
16,492.80
0.05438000
3718.60000000
20,211.40
0.05439000
39694.80000000
59,906.20
0.05440000
36257.70000000
96,163.90
0.05441000
40836.30000000
137,000.20
0.05442000
35441.30000000
172,441.50
0.05443000
16854.60000000
189,296.10
0.05444000
37820.60000000
227,116.70
0.05445000
31816.40000000
258,933.10
0.05446000
36257.70000000
295,190.80
0.05447000
10818.70000000
306,009.50
0.05448000
28648.80000000
334,658.30
0.05449000
18154.70000000
352,813.00
0.05450000
37825.60000000
390,638.60
0.05451000
8462.50000000
399,101.10
0.05452000
28648.80000000
427,749.90
0.05453000
26048.00000000
453,797.90
0.05454000
37820.60000000
491,618.50
|
||||||
| 2026-06-13 14:15:47 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666062853 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3135.50000000
3,135.50
0.05431000
4847.50000000
7,983.00
0.05430000
8744.80000000
16,727.80
0.05429000
18618.60000000
35,346.40
0.05428000
11371.50000000
46,717.90
0.05427000
12808.60000000
59,526.50
0.05426000
34361.40000000
93,887.90
0.05425000
75748.30000000
169,636.20
0.05424000
76503.20000000
246,139.40
0.05423000
72018.80000000
318,158.20
0.05422000
52218.60000000
370,376.80
0.05421000
45491.40000000
415,868.20
0.05420000
9004.60000000
424,872.80
0.05419000
56518.90000000
481,391.70
0.05418000
30487.30000000
511,879.00
0.05417000
12659.20000000
524,538.20
0.05416000
42980.40000000
567,518.60
0.05415000
64136.80000000
631,655.40
0.05414000
48566.30000000
680,221.70
0.05413000
3287.90000000
683,509.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3990.30000000
5,627.10
0.05437000
10865.70000000
16,492.80
0.05438000
3718.60000000
20,211.40
0.05439000
39694.80000000
59,906.20
0.05440000
36257.70000000
96,163.90
0.05441000
40836.30000000
137,000.20
0.05442000
35441.30000000
172,441.50
0.05443000
16854.60000000
189,296.10
0.05444000
37820.60000000
227,116.70
0.05445000
31816.40000000
258,933.10
0.05446000
36257.70000000
295,190.80
0.05447000
10818.70000000
306,009.50
0.05448000
28648.80000000
334,658.30
0.05449000
18154.70000000
352,813.00
0.05450000
37825.60000000
390,638.60
0.05451000
8462.50000000
399,101.10
0.05452000
28648.80000000
427,749.90
0.05453000
26048.00000000
453,797.90
0.05454000
37820.60000000
491,618.50
|
||||||
| 2026-06-13 14:15:46 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666062848 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3135.50000000
3,135.50
0.05431000
4847.50000000
7,983.00
0.05430000
8744.80000000
16,727.80
0.05429000
18618.60000000
35,346.40
0.05428000
11371.50000000
46,717.90
0.05427000
12808.60000000
59,526.50
0.05426000
34361.40000000
93,887.90
0.05425000
75748.30000000
169,636.20
0.05424000
76503.20000000
246,139.40
0.05423000
72018.80000000
318,158.20
0.05422000
52218.60000000
370,376.80
0.05421000
45491.40000000
415,868.20
0.05420000
9004.60000000
424,872.80
0.05419000
56518.90000000
481,391.70
0.05418000
30487.30000000
511,879.00
0.05417000
12659.20000000
524,538.20
0.05416000
42980.40000000
567,518.60
0.05415000
64136.80000000
631,655.40
0.05414000
48566.30000000
680,221.70
0.05413000
3287.90000000
683,509.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3990.30000000
5,627.10
0.05437000
10865.70000000
16,492.80
0.05438000
3718.60000000
20,211.40
0.05439000
24477.00000000
44,688.40
0.05440000
36257.70000000
80,946.10
0.05441000
40836.30000000
121,782.40
0.05442000
35441.30000000
157,223.70
0.05443000
16854.60000000
174,078.30
0.05444000
37820.60000000
211,898.90
0.05445000
31816.40000000
243,715.30
0.05446000
36257.70000000
279,973.00
0.05447000
10818.70000000
290,791.70
0.05448000
28648.80000000
319,440.50
0.05449000
18154.70000000
337,595.20
0.05450000
37825.60000000
375,420.80
0.05451000
8462.50000000
383,883.30
0.05452000
28648.80000000
412,532.10
0.05453000
26048.00000000
438,580.10
0.05454000
37820.60000000
476,400.70
|
||||||
| 2026-06-13 14:15:42 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666062846 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3135.50000000
3,135.50
0.05431000
4847.50000000
7,983.00
0.05430000
8744.80000000
16,727.80
0.05429000
18618.60000000
35,346.40
0.05428000
11371.50000000
46,717.90
0.05427000
12808.60000000
59,526.50
0.05426000
34361.40000000
93,887.90
0.05425000
69712.70000000
163,600.60
0.05424000
76503.20000000
240,103.80
0.05423000
72018.80000000
312,122.60
0.05422000
52218.60000000
364,341.20
0.05421000
45491.40000000
409,832.60
0.05420000
9004.60000000
418,837.20
0.05419000
56518.90000000
475,356.10
0.05418000
30487.30000000
505,843.40
0.05417000
12659.20000000
518,502.60
0.05416000
42980.40000000
561,483.00
0.05415000
64136.80000000
625,619.80
0.05414000
48566.30000000
674,186.10
0.05413000
3287.90000000
677,474.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3990.30000000
5,627.10
0.05437000
10865.70000000
16,492.80
0.05438000
3718.60000000
20,211.40
0.05439000
24477.00000000
44,688.40
0.05440000
36257.70000000
80,946.10
0.05441000
40836.30000000
121,782.40
0.05442000
35441.30000000
157,223.70
0.05443000
16854.60000000
174,078.30
0.05444000
37820.60000000
211,898.90
0.05445000
31816.40000000
243,715.30
0.05446000
36257.70000000
279,973.00
0.05447000
10818.70000000
290,791.70
0.05448000
28648.80000000
319,440.50
0.05449000
18154.70000000
337,595.20
0.05450000
37825.60000000
375,420.80
0.05451000
8462.50000000
383,883.30
0.05452000
28648.80000000
412,532.10
0.05453000
26048.00000000
438,580.10
0.05454000
37820.60000000
476,400.70
|
||||||
| 2026-06-13 14:15:41 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666062827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
9544.80000000
9,544.80
0.05429000
20672.70000000
30,217.50
0.05428000
12475.60000000
42,693.10
0.05427000
12808.60000000
55,501.70
0.05426000
34361.40000000
89,863.10
0.05425000
69712.70000000
159,575.80
0.05424000
76503.20000000
236,079.00
0.05423000
62414.80000000
298,493.80
0.05422000
52218.60000000
350,712.40
0.05421000
45491.40000000
396,203.80
0.05420000
9004.60000000
405,208.40
0.05419000
56518.90000000
461,727.30
0.05418000
30487.30000000
492,214.60
0.05417000
12659.20000000
504,873.80
0.05416000
44630.50000000
549,504.30
0.05415000
64136.80000000
613,641.10
0.05414000
48566.30000000
662,207.40
0.05413000
1636.80000000
663,844.20
0.05412000
49128.90000000
712,973.10
0.05411000
21901.60000000
734,874.70
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4794.80000000
6,431.60
0.05435000
1636.80000000
8,068.40
0.05436000
9695.00000000
17,763.40
0.05437000
5162.70000000
22,926.10
0.05438000
3718.60000000
26,644.70
0.05439000
24477.00000000
51,121.70
0.05440000
36257.70000000
87,379.40
0.05441000
40836.30000000
128,215.70
0.05442000
35441.30000000
163,657.00
0.05443000
16854.60000000
180,511.60
0.05444000
37820.60000000
218,332.20
0.05445000
31816.40000000
250,148.60
0.05446000
36257.70000000
286,406.30
0.05447000
10818.70000000
297,225.00
0.05448000
28648.80000000
325,873.80
0.05449000
18154.70000000
344,028.50
0.05450000
37825.60000000
381,854.10
0.05451000
8462.50000000
390,316.60
0.05452000
28648.80000000
418,965.40
|
||||||
| 2026-06-13 14:15:40 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666062821 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4139.80000000
4,139.80
0.05429000
12200.20000000
16,340.00
0.05428000
12475.60000000
28,815.60
0.05427000
12808.60000000
41,624.20
0.05426000
34361.40000000
75,985.60
0.05425000
69712.70000000
145,698.30
0.05424000
76503.20000000
222,201.50
0.05423000
62414.80000000
284,616.30
0.05422000
52218.60000000
336,834.90
0.05421000
45491.40000000
382,326.30
0.05420000
9004.60000000
391,330.90
0.05419000
56518.90000000
447,849.80
0.05418000
30487.30000000
478,337.10
0.05417000
12659.20000000
490,996.30
0.05416000
44630.50000000
535,626.80
0.05415000
64136.80000000
599,763.60
0.05414000
48566.30000000
648,329.90
0.05413000
1636.80000000
649,966.70
0.05412000
49128.90000000
699,095.60
0.05411000
21901.60000000
720,997.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4794.80000000
6,431.60
0.05435000
1636.80000000
8,068.40
0.05436000
9695.00000000
17,763.40
0.05437000
5162.70000000
22,926.10
0.05438000
3718.60000000
26,644.70
0.05439000
24477.00000000
51,121.70
0.05440000
36257.70000000
87,379.40
0.05441000
40836.30000000
128,215.70
0.05442000
35441.30000000
163,657.00
0.05443000
16854.60000000
180,511.60
0.05444000
37820.60000000
218,332.20
0.05445000
31816.40000000
250,148.60
0.05446000
36257.70000000
286,406.30
0.05447000
10818.70000000
297,225.00
0.05448000
28648.80000000
325,873.80
0.05449000
18154.70000000
344,028.50
0.05450000
37825.60000000
381,854.10
0.05451000
8462.50000000
390,316.60
0.05452000
28648.80000000
418,965.40
|
||||||
| 2026-06-13 14:15:39 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666062820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05430000
4139.80000000
4,139.80
0.05429000
12200.20000000
16,340.00
0.05428000
12475.60000000
28,815.60
0.05427000
12808.60000000
41,624.20
0.05426000
34361.40000000
75,985.60
0.05425000
69712.70000000
145,698.30
0.05424000
76503.20000000
222,201.50
0.05423000
62414.80000000
284,616.30
0.05422000
52218.60000000
336,834.90
0.05421000
45491.40000000
382,326.30
0.05420000
9004.60000000
391,330.90
0.05419000
56518.90000000
447,849.80
0.05418000
30487.30000000
478,337.10
0.05417000
12659.20000000
490,996.30
0.05416000
44630.50000000
535,626.80
0.05415000
64136.80000000
599,763.60
0.05414000
48566.30000000
648,329.90
0.05413000
1636.80000000
649,966.70
0.05412000
49128.90000000
699,095.60
0.05411000
21901.60000000
720,997.20
Asks (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05434000
4794.80000000
6,431.60
0.05435000
1636.80000000
8,068.40
0.05436000
9695.00000000
17,763.40
0.05437000
5162.70000000
22,926.10
0.05438000
3718.60000000
26,644.70
0.05439000
10808.60000000
37,453.30
0.05440000
36257.70000000
73,711.00
0.05441000
40836.30000000
114,547.30
0.05442000
35441.30000000
149,988.60
0.05443000
16854.60000000
166,843.20
0.05444000
37820.60000000
204,663.80
0.05445000
31816.40000000
236,480.20
0.05446000
36257.70000000
272,737.90
0.05447000
10818.70000000
283,556.60
0.05448000
28648.80000000
312,205.40
0.05449000
18154.70000000
330,360.10
0.05450000
37825.60000000
368,185.70
0.05451000
8462.50000000
376,648.20
0.05452000
28648.80000000
405,297.00
|
||||||
| 2026-06-13 14:15:38 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666062767 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
7766.60000000
7,766.60
0.05431000
5134.60000000
12,901.20
0.05430000
7310.50000000
20,211.70
0.05429000
3636.80000000
23,848.50
0.05428000
26589.30000000
50,437.80
0.05427000
39820.60000000
90,258.40
0.05426000
65389.80000000
155,648.20
0.05425000
69712.70000000
225,360.90
0.05424000
76503.20000000
301,864.10
0.05423000
71991.20000000
373,855.30
0.05422000
52218.60000000
426,073.90
0.05421000
45491.40000000
471,565.30
0.05420000
9004.60000000
480,569.90
0.05419000
56518.90000000
537,088.80
0.05418000
30487.30000000
567,576.10
0.05417000
12659.20000000
580,235.30
0.05416000
42980.40000000
623,215.70
0.05415000
64136.80000000
687,352.50
0.05414000
48566.30000000
735,918.80
0.05413000
3287.90000000
739,206.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3990.30000000
5,627.10
0.05437000
3108.50000000
8,735.60
0.05438000
9393.40000000
18,129.00
0.05439000
10808.60000000
28,937.60
0.05440000
36257.70000000
65,195.30
0.05441000
57799.00000000
122,994.30
0.05442000
35441.30000000
158,435.60
0.05443000
16854.60000000
175,290.20
0.05444000
37820.60000000
213,110.80
0.05445000
31816.40000000
244,927.20
0.05446000
36257.70000000
281,184.90
0.05447000
10818.70000000
292,003.60
0.05448000
28648.80000000
320,652.40
0.05449000
18154.70000000
338,807.10
0.05450000
37825.60000000
376,632.70
0.05451000
8462.50000000
385,095.20
0.05452000
28648.80000000
413,744.00
0.05453000
26048.00000000
439,792.00
0.05454000
37820.60000000
477,612.60
|
||||||
| 2026-06-13 14:15:35 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666062765 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
7766.60000000
7,766.60
0.05431000
5134.60000000
12,901.20
0.05430000
7310.50000000
20,211.70
0.05429000
3636.80000000
23,848.50
0.05428000
26589.30000000
50,437.80
0.05427000
39820.60000000
90,258.40
0.05426000
65389.80000000
155,648.20
0.05425000
69712.70000000
225,360.90
0.05424000
76503.20000000
301,864.10
0.05423000
71991.20000000
373,855.30
0.05422000
52218.60000000
426,073.90
0.05421000
45491.40000000
471,565.30
0.05420000
9004.60000000
480,569.90
0.05419000
56518.90000000
537,088.80
0.05418000
30487.30000000
567,576.10
0.05417000
12659.20000000
580,235.30
0.05416000
42980.40000000
623,215.70
0.05415000
64136.80000000
687,352.50
0.05414000
48566.30000000
735,918.80
0.05413000
3287.90000000
739,206.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3990.30000000
5,627.10
0.05437000
3108.50000000
8,735.60
0.05438000
9393.40000000
18,129.00
0.05439000
10808.60000000
28,937.60
0.05440000
28648.80000000
57,586.40
0.05441000
57799.00000000
115,385.40
0.05442000
35441.30000000
150,826.70
0.05443000
16854.60000000
167,681.30
0.05444000
37820.60000000
205,501.90
0.05445000
16598.60000000
222,100.50
0.05446000
36257.70000000
258,358.20
0.05447000
10818.70000000
269,176.90
0.05448000
28648.80000000
297,825.70
0.05449000
18154.70000000
315,980.40
0.05450000
37825.60000000
353,806.00
0.05451000
8462.50000000
362,268.50
0.05452000
28648.80000000
390,917.30
0.05453000
26048.00000000
416,965.30
0.05454000
37820.60000000
454,785.90
|
||||||
| 2026-06-13 14:15:34 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666062760 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
7766.60000000
7,766.60
0.05431000
5134.60000000
12,901.20
0.05430000
7310.50000000
20,211.70
0.05429000
15395.80000000
35,607.50
0.05428000
26589.30000000
62,196.80
0.05427000
39820.60000000
102,017.40
0.05426000
13086.10000000
115,103.50
0.05425000
71712.70000000
186,816.20
0.05424000
76503.20000000
263,319.40
0.05423000
71991.20000000
335,310.60
0.05422000
52218.60000000
387,529.20
0.05421000
45491.40000000
433,020.60
0.05420000
9004.60000000
442,025.20
0.05419000
56518.90000000
498,544.10
0.05418000
30487.30000000
529,031.40
0.05417000
12659.20000000
541,690.60
0.05416000
42980.40000000
584,671.00
0.05415000
64136.80000000
648,807.80
0.05414000
48566.30000000
697,374.10
0.05413000
3287.90000000
700,662.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3990.30000000
5,627.10
0.05437000
3108.50000000
8,735.60
0.05438000
4794.80000000
13,530.40
0.05439000
15406.40000000
28,936.80
0.05440000
28648.80000000
57,585.60
0.05441000
57799.00000000
115,384.60
0.05442000
35441.30000000
150,825.90
0.05443000
16854.60000000
167,680.50
0.05444000
37820.60000000
205,501.10
0.05445000
16598.60000000
222,099.70
0.05446000
36257.70000000
258,357.40
0.05447000
10818.70000000
269,176.10
0.05448000
28648.80000000
297,824.90
0.05449000
18154.70000000
315,979.60
0.05450000
37825.60000000
353,805.20
0.05451000
8462.50000000
362,267.70
0.05452000
28648.80000000
390,916.50
0.05453000
26048.00000000
416,964.50
0.05454000
37820.60000000
454,785.10
|
||||||
| 2026-06-13 14:15:32 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666062750 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3163.10000000
3,163.10
0.05431000
9738.30000000
12,901.40
0.05430000
7310.50000000
20,211.90
0.05429000
15395.80000000
35,607.70
0.05428000
26589.30000000
62,197.00
0.05427000
39820.60000000
102,017.60
0.05426000
19142.00000000
121,159.60
0.05425000
71712.70000000
192,872.30
0.05424000
76503.20000000
269,375.50
0.05423000
71991.20000000
341,366.70
0.05422000
52218.60000000
393,585.30
0.05421000
45491.40000000
439,076.70
0.05420000
9004.60000000
448,081.30
0.05419000
56518.90000000
504,600.20
0.05418000
30487.30000000
535,087.50
0.05417000
12659.20000000
547,746.70
0.05416000
42980.40000000
590,727.10
0.05415000
64136.80000000
654,863.90
0.05414000
48566.30000000
703,430.20
0.05413000
3287.90000000
706,718.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3990.30000000
5,627.10
0.05437000
18326.30000000
23,953.40
0.05438000
21453.70000000
45,407.10
0.05439000
26026.40000000
71,433.50
0.05440000
28648.80000000
100,082.30
0.05441000
57799.00000000
157,881.30
0.05442000
50659.10000000
208,540.40
0.05443000
16854.60000000
225,395.00
0.05444000
37820.60000000
263,215.60
0.05445000
16598.60000000
279,814.20
0.05446000
36257.70000000
316,071.90
0.05447000
10818.70000000
326,890.60
0.05448000
28648.80000000
355,539.40
0.05449000
18154.70000000
373,694.10
0.05450000
37825.60000000
411,519.70
0.05451000
8462.50000000
419,982.20
0.05452000
28648.80000000
448,631.00
0.05453000
26048.00000000
474,679.00
0.05454000
37820.60000000
512,499.60
|
||||||
| 2026-06-13 14:15:31 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666062747 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3163.10000000
3,163.10
0.05431000
9738.30000000
12,901.40
0.05430000
7310.50000000
20,211.90
0.05429000
15395.80000000
35,607.70
0.05428000
26221.00000000
61,828.70
0.05427000
39820.60000000
101,649.30
0.05426000
19142.00000000
120,791.30
0.05425000
71712.70000000
192,504.00
0.05424000
76503.20000000
269,007.20
0.05423000
71991.20000000
340,998.40
0.05422000
52218.60000000
393,217.00
0.05421000
45491.40000000
438,708.40
0.05420000
9004.60000000
447,713.00
0.05419000
56518.90000000
504,231.90
0.05418000
30487.30000000
534,719.20
0.05417000
12659.20000000
547,378.40
0.05416000
42980.40000000
590,358.80
0.05415000
64136.80000000
654,495.60
0.05414000
48566.30000000
703,061.90
0.05413000
3287.90000000
706,349.80
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3990.30000000
5,627.10
0.05437000
17222.50000000
22,849.60
0.05438000
22557.50000000
45,407.10
0.05439000
26026.40000000
71,433.50
0.05440000
28648.80000000
100,082.30
0.05441000
57799.00000000
157,881.30
0.05442000
50659.10000000
208,540.40
0.05443000
16854.60000000
225,395.00
0.05444000
37820.60000000
263,215.60
0.05445000
16598.60000000
279,814.20
0.05446000
36257.70000000
316,071.90
0.05447000
10818.70000000
326,890.60
0.05448000
28648.80000000
355,539.40
0.05449000
18154.70000000
373,694.10
0.05450000
37825.60000000
411,519.70
0.05451000
8462.50000000
419,982.20
0.05452000
28648.80000000
448,631.00
0.05453000
26048.00000000
474,679.00
0.05454000
37820.60000000
512,499.60
|
||||||
| 2026-06-13 14:15:29 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666062745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3163.10000000
3,163.10
0.05431000
9738.30000000
12,901.40
0.05430000
7310.50000000
20,211.90
0.05429000
15395.80000000
35,607.70
0.05428000
26221.00000000
61,828.70
0.05427000
40188.90000000
102,017.60
0.05426000
17301.60000000
119,319.20
0.05425000
71712.70000000
191,031.90
0.05424000
76503.20000000
267,535.10
0.05423000
71991.20000000
339,526.30
0.05422000
52218.60000000
391,744.90
0.05421000
45491.40000000
437,236.30
0.05420000
9004.60000000
446,240.90
0.05419000
56518.90000000
502,759.80
0.05418000
30487.30000000
533,247.10
0.05417000
12659.20000000
545,906.30
0.05416000
42980.40000000
588,886.70
0.05415000
64136.80000000
653,023.50
0.05414000
48566.30000000
701,589.80
0.05413000
3287.90000000
704,877.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3990.30000000
5,627.10
0.05437000
17222.50000000
22,849.60
0.05438000
22557.50000000
45,407.10
0.05439000
26026.40000000
71,433.50
0.05440000
28648.80000000
100,082.30
0.05441000
57799.00000000
157,881.30
0.05442000
50659.10000000
208,540.40
0.05443000
16854.60000000
225,395.00
0.05444000
37820.60000000
263,215.60
0.05445000
16598.60000000
279,814.20
0.05446000
36257.70000000
316,071.90
0.05447000
10818.70000000
326,890.60
0.05448000
28648.80000000
355,539.40
0.05449000
18154.70000000
373,694.10
0.05450000
37825.60000000
411,519.70
0.05451000
8462.50000000
419,982.20
0.05452000
28648.80000000
448,631.00
0.05453000
26048.00000000
474,679.00
0.05454000
37820.60000000
512,499.60
|
||||||
| 2026-06-13 14:15:25 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666062743 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3163.10000000
3,163.10
0.05431000
9738.30000000
12,901.40
0.05430000
7310.50000000
20,211.90
0.05429000
15395.80000000
35,607.70
0.05428000
26221.00000000
61,828.70
0.05427000
40188.90000000
102,017.60
0.05426000
11245.70000000
113,263.30
0.05425000
71712.70000000
184,976.00
0.05424000
76503.20000000
261,479.20
0.05423000
71991.20000000
333,470.40
0.05422000
52218.60000000
385,689.00
0.05421000
51551.20000000
437,240.20
0.05420000
9004.60000000
446,244.80
0.05419000
56518.90000000
502,763.70
0.05418000
30487.30000000
533,251.00
0.05417000
12659.20000000
545,910.20
0.05416000
42980.40000000
588,890.60
0.05415000
64136.80000000
653,027.40
0.05414000
48566.30000000
701,593.70
0.05413000
3287.90000000
704,881.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3990.30000000
5,627.10
0.05437000
17222.50000000
22,849.60
0.05438000
22557.50000000
45,407.10
0.05439000
26026.40000000
71,433.50
0.05440000
28648.80000000
100,082.30
0.05441000
57799.00000000
157,881.30
0.05442000
50659.10000000
208,540.40
0.05443000
16854.60000000
225,395.00
0.05444000
37820.60000000
263,215.60
0.05445000
16598.60000000
279,814.20
0.05446000
36257.70000000
316,071.90
0.05447000
10818.70000000
326,890.60
0.05448000
28648.80000000
355,539.40
0.05449000
18154.70000000
373,694.10
0.05450000
37825.60000000
411,519.70
0.05451000
8462.50000000
419,982.20
0.05452000
28648.80000000
448,631.00
0.05453000
26048.00000000
474,679.00
0.05454000
37820.60000000
512,499.60
|
||||||
| 2026-06-13 14:15:24 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666062742 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3163.10000000
3,163.10
0.05431000
9738.30000000
12,901.40
0.05430000
7310.50000000
20,211.90
0.05429000
15395.80000000
35,607.70
0.05428000
26221.00000000
61,828.70
0.05427000
40188.90000000
102,017.60
0.05426000
11245.70000000
113,263.30
0.05425000
71712.70000000
184,976.00
0.05424000
76503.20000000
261,479.20
0.05423000
71991.20000000
333,470.40
0.05422000
52218.60000000
385,689.00
0.05421000
51551.20000000
437,240.20
0.05420000
9004.60000000
446,244.80
0.05419000
56518.90000000
502,763.70
0.05418000
30487.30000000
533,251.00
0.05417000
12659.20000000
545,910.20
0.05416000
42980.40000000
588,890.60
0.05415000
64136.80000000
653,027.40
0.05414000
48566.30000000
701,593.70
0.05413000
3287.90000000
704,881.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3990.30000000
5,627.10
0.05437000
17222.50000000
22,849.60
0.05438000
22557.50000000
45,407.10
0.05439000
26026.40000000
71,433.50
0.05440000
28648.80000000
100,082.30
0.05441000
57799.00000000
157,881.30
0.05442000
50659.10000000
208,540.40
0.05443000
16854.60000000
225,395.00
0.05444000
37820.60000000
263,215.60
0.05445000
16598.60000000
279,814.20
0.05446000
36257.70000000
316,071.90
0.05447000
10818.70000000
326,890.60
0.05448000
28648.80000000
355,539.40
0.05449000
18154.70000000
373,694.10
0.05450000
37825.60000000
411,519.70
0.05451000
8462.50000000
419,982.20
0.05452000
28648.80000000
448,631.00
0.05453000
26048.00000000
474,679.00
0.05454000
37820.60000000
512,499.60
|
||||||
| 2026-06-13 14:15:23 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666062741 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3163.10000000
3,163.10
0.05431000
9738.30000000
12,901.40
0.05430000
7310.50000000
20,211.90
0.05429000
15395.80000000
35,607.70
0.05428000
26221.00000000
61,828.70
0.05427000
40188.90000000
102,017.60
0.05426000
11245.70000000
113,263.30
0.05425000
71712.70000000
184,976.00
0.05424000
76503.20000000
261,479.20
0.05423000
71991.20000000
333,470.40
0.05422000
52218.60000000
385,689.00
0.05421000
51551.20000000
437,240.20
0.05420000
9004.60000000
446,244.80
0.05419000
56518.90000000
502,763.70
0.05418000
30487.30000000
533,251.00
0.05417000
12659.20000000
545,910.20
0.05416000
42980.40000000
588,890.60
0.05415000
64136.80000000
653,027.40
0.05414000
48566.30000000
701,593.70
0.05413000
3287.90000000
704,881.60
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3990.30000000
5,627.10
0.05437000
17222.50000000
22,849.60
0.05438000
22557.50000000
45,407.10
0.05439000
26026.40000000
71,433.50
0.05440000
28648.80000000
100,082.30
0.05441000
57799.00000000
157,881.30
0.05442000
50659.10000000
208,540.40
0.05443000
16854.60000000
225,395.00
0.05444000
37820.60000000
263,215.60
0.05445000
16598.60000000
279,814.20
0.05446000
36257.70000000
316,071.90
0.05447000
10818.70000000
326,890.60
0.05448000
28648.80000000
355,539.40
0.05449000
18154.70000000
373,694.10
0.05450000
37825.60000000
411,519.70
0.05451000
8462.50000000
419,982.20
0.05452000
28648.80000000
448,631.00
0.05453000
26048.00000000
474,679.00
0.05454000
37820.60000000
512,499.60
|
||||||
| 2026-06-13 14:15:22 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666062737 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3163.10000000
3,163.10
0.05431000
9738.30000000
12,901.40
0.05430000
21188.40000000
34,089.80
0.05429000
3636.80000000
37,726.60
0.05428000
26221.00000000
63,947.60
0.05427000
40188.90000000
104,136.50
0.05426000
35805.20000000
139,941.70
0.05425000
71712.70000000
211,654.40
0.05424000
76503.20000000
288,157.60
0.05423000
71991.20000000
360,148.80
0.05422000
52218.60000000
412,367.40
0.05421000
51551.20000000
463,918.60
0.05420000
9004.60000000
472,923.20
0.05419000
56518.90000000
529,442.10
0.05418000
30487.30000000
559,929.40
0.05417000
12659.20000000
572,588.60
0.05416000
42980.40000000
615,569.00
0.05415000
64136.80000000
679,705.80
0.05414000
48566.30000000
728,272.10
0.05413000
3287.90000000
731,560.00
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3990.30000000
5,627.10
0.05437000
17222.50000000
22,849.60
0.05438000
22557.50000000
45,407.10
0.05439000
26026.40000000
71,433.50
0.05440000
28648.80000000
100,082.30
0.05441000
57799.00000000
157,881.30
0.05442000
50659.10000000
208,540.40
0.05443000
16854.60000000
225,395.00
0.05444000
37820.60000000
263,215.60
0.05445000
16598.60000000
279,814.20
0.05446000
36257.70000000
316,071.90
0.05447000
10818.70000000
326,890.60
0.05448000
28648.80000000
355,539.40
0.05449000
18154.70000000
373,694.10
0.05450000
37825.60000000
411,519.70
0.05451000
8462.50000000
419,982.20
0.05452000
28648.80000000
448,631.00
0.05453000
26048.00000000
474,679.00
0.05454000
37820.60000000
512,499.60
|
||||||
| 2026-06-13 14:15:21 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666062729 | |
|
Bids (20 levels)
Price
Qty
Total
0.05432000
3163.10000000
3,163.10
0.05431000
5134.60000000
8,297.70
0.05430000
19188.40000000
27,486.10
0.05429000
3636.80000000
31,122.90
0.05428000
11003.20000000
42,126.10
0.05427000
40188.90000000
82,315.00
0.05426000
35805.20000000
118,120.20
0.05425000
71712.70000000
189,832.90
0.05424000
76503.20000000
266,336.10
0.05423000
71991.20000000
338,327.30
0.05422000
52218.60000000
390,545.90
0.05421000
66769.00000000
457,314.90
0.05420000
9004.60000000
466,319.50
0.05419000
56518.90000000
522,838.40
0.05418000
30487.30000000
553,325.70
0.05417000
12659.20000000
565,984.90
0.05416000
42980.40000000
608,965.30
0.05415000
3287.30000000
612,252.60
0.05414000
48566.30000000
660,818.90
0.05413000
1636.80000000
662,455.70
Asks (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05436000
3990.30000000
5,627.10
0.05437000
17222.50000000
22,849.60
0.05438000
17958.40000000
40,808.00
0.05439000
26026.40000000
66,834.40
0.05440000
28648.80000000
95,483.20
0.05441000
57799.00000000
153,282.20
0.05442000
50659.10000000
203,941.30
0.05443000
16854.60000000
220,795.90
0.05444000
37820.60000000
258,616.50
0.05445000
16598.60000000
275,215.10
0.05446000
36257.70000000
311,472.80
0.05447000
10818.70000000
322,291.50
0.05448000
28648.80000000
350,940.30
0.05449000
18154.70000000
369,095.00
0.05450000
37825.60000000
406,920.60
0.05451000
8462.50000000
415,383.10
0.05452000
28648.80000000
444,031.90
0.05453000
26048.00000000
470,079.90
0.05454000
37820.60000000
507,900.50
|
||||||
| 2026-06-13 14:15:20 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666062664 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2697.80000000
2,697.80
0.05430000
4206.70000000
6,904.50
0.05429000
6411.30000000
13,315.80
0.05428000
14728.70000000
28,044.50
0.05427000
12808.60000000
40,853.10
0.05426000
28196.30000000
69,049.40
0.05425000
72081.10000000
141,130.50
0.05424000
84112.10000000
225,242.60
0.05423000
62414.80000000
287,657.40
0.05422000
52218.60000000
339,876.00
0.05421000
66769.00000000
406,645.00
0.05420000
9004.60000000
415,649.60
0.05419000
47290.20000000
462,939.80
0.05418000
30487.30000000
493,427.10
0.05417000
12659.20000000
506,086.30
0.05416000
42980.40000000
549,066.70
0.05415000
1636.80000000
550,703.50
0.05414000
48566.30000000
599,269.80
0.05413000
64136.80000000
663,406.60
0.05412000
49128.90000000
712,535.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
19819.80000000
21,456.60
0.05436000
1636.80000000
23,093.40
0.05437000
16978.70000000
40,072.10
0.05438000
60829.30000000
100,901.40
0.05439000
56026.40000000
156,927.80
0.05440000
28648.80000000
185,576.60
0.05441000
10836.30000000
196,412.90
0.05442000
50659.10000000
247,072.00
0.05443000
16854.60000000
263,926.60
0.05444000
47007.40000000
310,934.00
0.05445000
16598.60000000
327,532.60
0.05446000
36257.70000000
363,790.30
0.05447000
10818.70000000
374,609.00
0.05448000
28648.80000000
403,257.80
0.05449000
18154.70000000
421,412.50
0.05450000
37825.60000000
459,238.10
0.05451000
8462.50000000
467,700.60
0.05452000
28648.80000000
496,349.40
0.05453000
26048.00000000
522,397.40
|
||||||
| 2026-06-13 14:15:19 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666062663 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2697.80000000
2,697.80
0.05430000
4206.70000000
6,904.50
0.05429000
6411.30000000
13,315.80
0.05428000
14728.70000000
28,044.50
0.05427000
12808.60000000
40,853.10
0.05426000
28196.30000000
69,049.40
0.05425000
72081.10000000
141,130.50
0.05424000
84112.10000000
225,242.60
0.05423000
62414.80000000
287,657.40
0.05422000
52218.60000000
339,876.00
0.05421000
66769.00000000
406,645.00
0.05420000
9004.60000000
415,649.60
0.05419000
47290.20000000
462,939.80
0.05418000
30487.30000000
493,427.10
0.05417000
12659.20000000
506,086.30
0.05416000
42980.40000000
549,066.70
0.05415000
1636.80000000
550,703.50
0.05414000
48566.30000000
599,269.80
0.05413000
64136.80000000
663,406.60
0.05412000
49128.90000000
712,535.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
19819.80000000
21,456.60
0.05436000
1636.80000000
23,093.40
0.05437000
16978.70000000
40,072.10
0.05438000
60829.30000000
100,901.40
0.05439000
56026.40000000
156,927.80
0.05440000
28648.80000000
185,576.60
0.05441000
10836.30000000
196,412.90
0.05442000
50659.10000000
247,072.00
0.05443000
16854.60000000
263,926.60
0.05444000
47007.40000000
310,934.00
0.05445000
16598.60000000
327,532.60
0.05446000
36257.70000000
363,790.30
0.05447000
10818.70000000
374,609.00
0.05448000
28648.80000000
403,257.80
0.05449000
18154.70000000
421,412.50
0.05450000
37825.60000000
459,238.10
0.05451000
8462.50000000
467,700.60
0.05452000
28648.80000000
496,349.40
0.05453000
26048.00000000
522,397.40
|
||||||
| 2026-06-13 14:15:17 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666062661 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2697.80000000
2,697.80
0.05430000
4206.70000000
6,904.50
0.05429000
6411.30000000
13,315.80
0.05428000
14728.70000000
28,044.50
0.05427000
12808.60000000
40,853.10
0.05426000
28196.30000000
69,049.40
0.05425000
72081.10000000
141,130.50
0.05424000
84112.10000000
225,242.60
0.05423000
62414.80000000
287,657.40
0.05422000
52218.60000000
339,876.00
0.05421000
66769.00000000
406,645.00
0.05420000
9004.60000000
415,649.60
0.05419000
47290.20000000
462,939.80
0.05418000
30487.30000000
493,427.10
0.05417000
12659.20000000
506,086.30
0.05416000
42980.40000000
549,066.70
0.05415000
1636.80000000
550,703.50
0.05414000
48566.30000000
599,269.80
0.05413000
64136.80000000
663,406.60
0.05412000
49128.90000000
712,535.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
19819.80000000
21,456.60
0.05436000
1636.80000000
23,093.40
0.05437000
16978.70000000
40,072.10
0.05438000
60829.30000000
100,901.40
0.05439000
56026.40000000
156,927.80
0.05440000
28648.80000000
185,576.60
0.05441000
10836.30000000
196,412.90
0.05442000
50659.10000000
247,072.00
0.05443000
16854.60000000
263,926.60
0.05444000
47007.40000000
310,934.00
0.05445000
16598.60000000
327,532.60
0.05446000
36257.70000000
363,790.30
0.05447000
10818.70000000
374,609.00
0.05448000
28648.80000000
403,257.80
0.05449000
18154.70000000
421,412.50
0.05450000
37825.60000000
459,238.10
0.05451000
8462.50000000
467,700.60
0.05452000
28648.80000000
496,349.40
0.05453000
26048.00000000
522,397.40
|
||||||
| 2026-06-13 14:15:16 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666062660 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2697.80000000
2,697.80
0.05430000
4206.70000000
6,904.50
0.05429000
6411.30000000
13,315.80
0.05428000
14728.70000000
28,044.50
0.05427000
12808.60000000
40,853.10
0.05426000
28196.30000000
69,049.40
0.05425000
72081.10000000
141,130.50
0.05424000
84112.10000000
225,242.60
0.05423000
62414.80000000
287,657.40
0.05422000
52218.60000000
339,876.00
0.05421000
66769.00000000
406,645.00
0.05420000
9004.60000000
415,649.60
0.05419000
47290.20000000
462,939.80
0.05418000
30487.30000000
493,427.10
0.05417000
12659.20000000
506,086.30
0.05416000
42980.40000000
549,066.70
0.05415000
1636.80000000
550,703.50
0.05414000
48566.30000000
599,269.80
0.05413000
64136.80000000
663,406.60
0.05412000
49128.90000000
712,535.50
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
19819.80000000
21,456.60
0.05436000
1636.80000000
23,093.40
0.05437000
16978.70000000
40,072.10
0.05438000
60829.30000000
100,901.40
0.05439000
56026.40000000
156,927.80
0.05440000
28648.80000000
185,576.60
0.05441000
10836.30000000
196,412.90
0.05442000
50659.10000000
247,072.00
0.05443000
16854.60000000
263,926.60
0.05444000
47007.40000000
310,934.00
0.05445000
16598.60000000
327,532.60
0.05446000
36257.70000000
363,790.30
0.05447000
10818.70000000
374,609.00
0.05448000
28648.80000000
403,257.80
0.05449000
18154.70000000
421,412.50
0.05450000
37825.60000000
459,238.10
0.05451000
8462.50000000
467,700.60
0.05452000
28648.80000000
496,349.40
0.05453000
26048.00000000
522,397.40
|
||||||
| 2026-06-13 14:15:15 | 0.0543 | 0.0543 | 0.0000 | 0.055% | 666062656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05431000
2697.80000000
2,697.80
0.05430000
4206.70000000
6,904.50
0.05429000
6411.30000000
13,315.80
0.05428000
14728.70000000
28,044.50
0.05427000
12808.60000000
40,853.10
0.05426000
28196.30000000
69,049.40
0.05425000
72081.10000000
141,130.50
0.05424000
84112.10000000
225,242.60
0.05423000
62414.80000000
287,657.40
0.05422000
52218.60000000
339,876.00
0.05421000
66769.00000000
406,645.00
0.05420000
9004.60000000
415,649.60
0.05419000
47290.20000000
462,939.80
0.05418000
30487.30000000
493,427.10
0.05417000
12659.20000000
506,086.30
0.05416000
42980.40000000
549,066.70
0.05415000
3287.30000000
552,354.00
0.05414000
48566.30000000
600,920.30
0.05413000
64136.80000000
665,057.10
0.05412000
49128.90000000
714,186.00
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
5941.90000000
7,578.70
0.05436000
4837.60000000
12,416.30
0.05437000
16978.70000000
29,395.00
0.05438000
60829.30000000
90,224.30
0.05439000
56026.40000000
146,250.70
0.05440000
28648.80000000
174,899.50
0.05441000
10836.30000000
185,735.80
0.05442000
50659.10000000
236,394.90
0.05443000
16854.60000000
253,249.50
0.05444000
47007.40000000
300,256.90
0.05445000
16598.60000000
316,855.50
0.05446000
36257.70000000
353,113.20
0.05447000
10818.70000000
363,931.90
0.05448000
28648.80000000
392,580.70
0.05449000
18154.70000000
410,735.40
0.05450000
37825.60000000
448,561.00
0.05451000
8462.50000000
457,023.50
0.05452000
28648.80000000
485,672.30
0.05453000
26048.00000000
511,720.30
|
||||||