SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:13:13 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666061286 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3636.80000000
5,273.60
0.05432000
18211.40000000
23,485.00
0.05431000
4740.20000000
28,225.20
0.05430000
34004.90000000
62,230.10
0.05429000
51475.50000000
113,705.60
0.05428000
88094.20000000
201,799.80
0.05427000
53038.40000000
254,838.20
0.05426000
70394.80000000
325,233.00
0.05425000
54514.50000000
379,747.50
0.05424000
46503.20000000
426,250.70
0.05423000
49038.70000000
475,289.40
0.05422000
44382.40000000
519,671.80
0.05421000
45491.40000000
565,163.20
0.05420000
18231.90000000
583,395.10
0.05419000
47290.20000000
630,685.30
0.05418000
34763.80000000
665,449.10
0.05417000
75159.20000000
740,608.30
0.05416000
15968.40000000
756,576.70
0.05415000
3287.30000000
759,864.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
4785.90000000
6,422.70
0.05438000
5889.30000000
12,312.00
0.05439000
17644.50000000
29,956.50
0.05440000
16854.60000000
46,811.10
0.05441000
9362.80000000
56,173.90
0.05442000
21104.40000000
77,278.30
0.05443000
31636.80000000
108,915.10
0.05444000
53038.40000000
161,953.50
0.05445000
39425.30000000
201,378.80
0.05446000
36257.70000000
237,636.50
0.05447000
3474.00000000
241,110.50
0.05448000
43866.60000000
284,977.10
0.05449000
18154.70000000
303,131.80
0.05450000
37825.60000000
340,957.40
0.05451000
8462.50000000
349,419.90
0.05452000
28648.80000000
378,068.70
0.05453000
26048.00000000
404,116.70
0.05454000
37820.60000000
441,937.30
0.05455000
53815.00000000
495,752.30
|
||||||
| 2026-06-13 14:13:12 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666061281 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
3636.80000000
5,273.60
0.05432000
13608.60000000
18,882.20
0.05431000
4740.20000000
23,622.40
0.05430000
34004.90000000
57,627.30
0.05429000
51475.50000000
109,102.80
0.05428000
26060.40000000
135,163.20
0.05427000
53038.40000000
188,201.60
0.05426000
64349.70000000
252,551.30
0.05425000
54514.50000000
307,065.80
0.05424000
46503.20000000
353,569.00
0.05423000
49038.70000000
402,607.70
0.05422000
44382.40000000
446,990.10
0.05421000
45491.40000000
492,481.50
0.05420000
18231.90000000
510,713.40
0.05419000
47290.20000000
558,003.60
0.05418000
34763.80000000
592,767.40
0.05417000
75159.20000000
667,926.60
0.05416000
15968.40000000
683,895.00
0.05415000
3287.30000000
687,182.30
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5825.90000000
7,462.70
0.05438000
5889.30000000
13,352.00
0.05439000
13046.80000000
26,398.80
0.05440000
16854.60000000
43,253.40
0.05441000
9362.80000000
52,616.20
0.05442000
21104.40000000
73,720.60
0.05443000
31636.80000000
105,357.40
0.05444000
53038.40000000
158,395.80
0.05445000
39425.30000000
197,821.10
0.05446000
36257.70000000
234,078.80
0.05447000
3474.00000000
237,552.80
0.05448000
43866.60000000
281,419.40
0.05449000
18154.70000000
299,574.10
0.05450000
37825.60000000
337,399.70
0.05451000
8462.50000000
345,862.20
0.05452000
28648.80000000
374,511.00
0.05453000
26048.00000000
400,559.00
0.05454000
37820.60000000
438,379.60
0.05455000
53815.00000000
492,194.60
|
||||||
| 2026-06-13 14:13:11 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666061233 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
9918.10000000
9,918.10
0.05434000
15514.70000000
25,432.80
0.05433000
27075.30000000
52,508.10
0.05432000
17295.50000000
69,803.60
0.05431000
30648.80000000
100,452.40
0.05430000
34004.90000000
134,457.30
0.05429000
51475.50000000
185,932.80
0.05428000
26060.40000000
211,993.20
0.05427000
62641.60000000
274,634.80
0.05426000
64349.70000000
338,984.50
0.05425000
54514.50000000
393,499.00
0.05424000
46503.20000000
440,002.20
0.05423000
49038.70000000
489,040.90
0.05422000
44382.40000000
533,423.30
0.05421000
47140.00000000
580,563.30
0.05420000
18231.90000000
598,795.20
0.05419000
47290.20000000
646,085.40
0.05418000
34763.80000000
680,849.20
0.05417000
75159.20000000
756,008.40
0.05416000
15968.40000000
771,976.80
Asks (20 levels)
Price
Qty
Total
0.05438000
2676.80000000
2,676.80
0.05439000
1636.80000000
4,313.60
0.05440000
17957.80000000
22,271.40
0.05441000
6600.60000000
28,872.00
0.05442000
14311.90000000
43,183.90
0.05443000
31636.80000000
74,820.70
0.05444000
53038.40000000
127,859.10
0.05445000
39425.30000000
167,284.40
0.05446000
36257.70000000
203,542.10
0.05447000
3474.00000000
207,016.10
0.05448000
43866.60000000
250,882.70
0.05449000
33372.50000000
284,255.20
0.05450000
37825.60000000
322,080.80
0.05451000
8462.50000000
330,543.30
0.05452000
28648.80000000
359,192.10
0.05453000
26048.00000000
385,240.10
0.05454000
37820.60000000
423,060.70
0.05455000
53815.00000000
476,875.70
0.05456000
37815.80000000
514,691.50
0.05457000
16581.10000000
531,272.60
|
||||||
| 2026-06-13 14:13:10 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666061229 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
9118.10000000
9,118.10
0.05434000
16314.70000000
25,432.80
0.05433000
10995.80000000
36,428.60
0.05432000
17295.50000000
53,724.10
0.05431000
30648.80000000
84,372.90
0.05430000
34004.90000000
118,377.80
0.05429000
51475.50000000
169,853.30
0.05428000
26060.40000000
195,913.70
0.05427000
62641.60000000
258,555.30
0.05426000
64349.70000000
322,905.00
0.05425000
54514.50000000
377,419.50
0.05424000
46503.20000000
423,922.70
0.05423000
49038.70000000
472,961.40
0.05422000
44382.40000000
517,343.80
0.05421000
45491.40000000
562,835.20
0.05420000
18231.90000000
581,067.10
0.05419000
47290.20000000
628,357.30
0.05418000
34763.80000000
663,121.10
0.05417000
75159.20000000
738,280.30
0.05416000
15968.40000000
754,248.70
Asks (20 levels)
Price
Qty
Total
0.05438000
2676.80000000
2,676.80
0.05439000
1636.80000000
4,313.60
0.05440000
17957.80000000
22,271.40
0.05441000
6600.60000000
28,872.00
0.05442000
14311.90000000
43,183.90
0.05443000
31636.80000000
74,820.70
0.05444000
53038.40000000
127,859.10
0.05445000
39425.30000000
167,284.40
0.05446000
36257.70000000
203,542.10
0.05447000
3474.00000000
207,016.10
0.05448000
43866.60000000
250,882.70
0.05449000
33372.50000000
284,255.20
0.05450000
37825.60000000
322,080.80
0.05451000
8462.50000000
330,543.30
0.05452000
28648.80000000
359,192.10
0.05453000
26048.00000000
385,240.10
0.05454000
37820.60000000
423,060.70
0.05455000
53815.00000000
476,875.70
0.05456000
37815.80000000
514,691.50
0.05457000
16581.10000000
531,272.60
|
||||||
| 2026-06-13 14:13:09 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666061187 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
9466.80000000
9,466.80
0.05433000
10995.80000000
20,462.60
0.05432000
26686.50000000
47,149.10
0.05431000
4740.20000000
51,889.30
0.05430000
3636.80000000
55,526.10
0.05429000
51843.60000000
107,369.70
0.05428000
91211.40000000
198,581.10
0.05427000
92641.60000000
291,222.70
0.05426000
64349.70000000
355,572.40
0.05425000
54514.50000000
410,086.90
0.05424000
46503.20000000
456,590.10
0.05423000
49038.70000000
505,628.80
0.05422000
44382.40000000
550,011.20
0.05421000
45491.40000000
595,502.60
0.05420000
18231.90000000
613,734.50
0.05419000
47290.20000000
661,024.70
0.05418000
34763.80000000
695,788.50
0.05417000
75159.20000000
770,947.70
0.05416000
15968.40000000
786,916.10
0.05415000
3287.30000000
790,203.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5808.30000000
7,445.10
0.05439000
5004.60000000
12,449.70
0.05440000
16854.60000000
29,304.30
0.05441000
6600.60000000
35,904.90
0.05442000
21434.70000000
57,339.60
0.05443000
31636.80000000
88,976.40
0.05444000
53038.40000000
142,014.80
0.05445000
39425.30000000
181,440.10
0.05446000
36257.70000000
217,697.80
0.05447000
3474.00000000
221,171.80
0.05448000
43866.60000000
265,038.40
0.05449000
33372.50000000
298,410.90
0.05450000
37825.60000000
336,236.50
0.05451000
8462.50000000
344,699.00
0.05452000
28648.80000000
373,347.80
0.05453000
26048.00000000
399,395.80
0.05454000
37820.60000000
437,216.40
0.05455000
53815.00000000
491,031.40
0.05456000
37815.80000000
528,847.20
|
||||||
| 2026-06-13 14:13:08 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666061179 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
3131.50000000
3,131.50
0.05434000
9466.80000000
12,598.30
0.05433000
10995.80000000
23,594.10
0.05432000
26686.50000000
50,280.60
0.05431000
4740.20000000
55,020.80
0.05430000
3636.80000000
58,657.60
0.05429000
51843.60000000
110,501.20
0.05428000
91211.40000000
201,712.60
0.05427000
92641.60000000
294,354.20
0.05426000
64349.70000000
358,703.90
0.05425000
54514.50000000
413,218.40
0.05424000
46503.20000000
459,721.60
0.05423000
49038.70000000
508,760.30
0.05422000
44382.40000000
553,142.70
0.05421000
45491.40000000
598,634.10
0.05420000
18231.90000000
616,866.00
0.05419000
47290.20000000
664,156.20
0.05418000
34763.80000000
698,920.00
0.05417000
75159.20000000
774,079.20
0.05416000
15968.40000000
790,047.60
Asks (20 levels)
Price
Qty
Total
0.05438000
2676.80000000
2,676.80
0.05439000
5004.60000000
7,681.40
0.05440000
16854.60000000
24,536.00
0.05441000
6600.60000000
31,136.60
0.05442000
21434.70000000
52,571.30
0.05443000
31636.80000000
84,208.10
0.05444000
53038.40000000
137,246.50
0.05445000
39425.30000000
176,671.80
0.05446000
36257.70000000
212,929.50
0.05447000
3474.00000000
216,403.50
0.05448000
43866.60000000
260,270.10
0.05449000
33372.50000000
293,642.60
0.05450000
37825.60000000
331,468.20
0.05451000
8462.50000000
339,930.70
0.05452000
28648.80000000
368,579.50
0.05453000
26048.00000000
394,627.50
0.05454000
37820.60000000
432,448.10
0.05455000
53815.00000000
486,263.10
0.05456000
37815.80000000
524,078.90
0.05457000
16581.10000000
540,660.00
|
||||||
| 2026-06-13 14:13:07 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666061164 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
7830.00000000
7,830.00
0.05433000
4773.00000000
12,603.00
0.05432000
26686.50000000
39,289.50
0.05431000
4740.20000000
44,029.70
0.05430000
3636.80000000
47,666.50
0.05429000
51843.60000000
99,510.10
0.05428000
91211.40000000
190,721.50
0.05427000
92641.60000000
283,363.10
0.05426000
64349.70000000
347,712.80
0.05425000
54514.50000000
402,227.30
0.05424000
46503.20000000
448,730.50
0.05423000
49038.70000000
497,769.20
0.05422000
44382.40000000
542,151.60
0.05421000
45491.40000000
587,643.00
0.05420000
18231.90000000
605,874.90
0.05419000
47290.20000000
653,165.10
0.05418000
34763.80000000
687,928.90
0.05417000
75159.20000000
763,088.10
0.05416000
15968.40000000
779,056.50
0.05415000
3287.30000000
782,343.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2676.80000000
4,313.60
0.05439000
2740.20000000
7,053.80
0.05440000
21451.30000000
28,505.10
0.05441000
1636.80000000
30,141.90
0.05442000
21434.70000000
51,576.60
0.05443000
31636.80000000
83,213.40
0.05444000
53038.40000000
136,251.80
0.05445000
39425.30000000
175,677.10
0.05446000
36257.70000000
211,934.80
0.05447000
3474.00000000
215,408.80
0.05448000
43866.60000000
259,275.40
0.05449000
33372.50000000
292,647.90
0.05450000
37825.60000000
330,473.50
0.05451000
8462.50000000
338,936.00
0.05452000
28648.80000000
367,584.80
0.05453000
26048.00000000
393,632.80
0.05454000
37820.60000000
431,453.40
0.05455000
53815.00000000
485,268.40
0.05456000
37815.80000000
523,084.20
|
||||||
| 2026-06-13 14:13:06 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666061159 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
7830.00000000
7,830.00
0.05433000
4773.00000000
12,603.00
0.05432000
26686.50000000
39,289.50
0.05431000
4740.20000000
44,029.70
0.05430000
3636.80000000
47,666.50
0.05429000
51843.60000000
99,510.10
0.05428000
91211.40000000
190,721.50
0.05427000
92641.60000000
283,363.10
0.05426000
64349.70000000
347,712.80
0.05425000
54514.50000000
402,227.30
0.05424000
46503.20000000
448,730.50
0.05423000
49038.70000000
497,769.20
0.05422000
44382.40000000
542,151.60
0.05421000
45491.40000000
587,643.00
0.05420000
18231.90000000
605,874.90
0.05419000
47290.20000000
653,165.10
0.05418000
34763.80000000
687,928.90
0.05417000
75159.20000000
763,088.10
0.05416000
15968.40000000
779,056.50
0.05415000
3287.30000000
782,343.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5813.00000000
7,449.80
0.05439000
2740.20000000
10,190.00
0.05440000
28807.60000000
38,997.60
0.05441000
1636.80000000
40,634.40
0.05442000
21434.70000000
62,069.10
0.05443000
32004.30000000
94,073.40
0.05444000
53038.40000000
147,111.80
0.05445000
39425.30000000
186,537.10
0.05446000
36257.70000000
222,794.80
0.05447000
3474.00000000
226,268.80
0.05448000
43866.60000000
270,135.40
0.05449000
33372.50000000
303,507.90
0.05450000
37825.60000000
341,333.50
0.05451000
8462.50000000
349,796.00
0.05452000
28648.80000000
378,444.80
0.05453000
26048.00000000
404,492.80
0.05454000
37820.60000000
442,313.40
0.05455000
53815.00000000
496,128.40
0.05456000
37815.80000000
533,944.20
|
||||||
| 2026-06-13 14:13:05 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666061152 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
7030.00000000
7,030.00
0.05433000
5573.00000000
12,603.00
0.05432000
26686.50000000
39,289.50
0.05431000
4740.20000000
44,029.70
0.05430000
3636.80000000
47,666.50
0.05429000
51843.60000000
99,510.10
0.05428000
91211.40000000
190,721.50
0.05427000
92641.60000000
283,363.10
0.05426000
64349.70000000
347,712.80
0.05425000
54514.50000000
402,227.30
0.05424000
46503.20000000
448,730.50
0.05423000
49038.70000000
497,769.20
0.05422000
44382.40000000
542,151.60
0.05421000
45491.40000000
587,643.00
0.05420000
18231.90000000
605,874.90
0.05419000
47290.20000000
653,165.10
0.05418000
34763.80000000
687,928.90
0.05417000
75159.20000000
763,088.10
0.05416000
15968.40000000
779,056.50
0.05415000
3287.30000000
782,343.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5813.00000000
7,449.80
0.05439000
2740.20000000
10,190.00
0.05440000
28807.60000000
38,997.60
0.05441000
1636.80000000
40,634.40
0.05442000
21434.70000000
62,069.10
0.05443000
32004.30000000
94,073.40
0.05444000
53038.40000000
147,111.80
0.05445000
31816.40000000
178,928.20
0.05446000
36257.70000000
215,185.90
0.05447000
3474.00000000
218,659.90
0.05448000
43866.60000000
262,526.50
0.05449000
33372.50000000
295,899.00
0.05450000
37825.60000000
333,724.60
0.05451000
8462.50000000
342,187.10
0.05452000
28648.80000000
370,835.90
0.05453000
26048.00000000
396,883.90
0.05454000
37820.60000000
434,704.50
0.05455000
53815.00000000
488,519.50
0.05456000
37815.80000000
526,335.30
|
||||||
| 2026-06-13 14:13:04 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666061148 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
7030.00000000
7,030.00
0.05433000
5573.00000000
12,603.00
0.05432000
26686.50000000
39,289.50
0.05431000
4740.20000000
44,029.70
0.05430000
3636.80000000
47,666.50
0.05429000
51843.60000000
99,510.10
0.05428000
91211.40000000
190,721.50
0.05427000
92641.60000000
283,363.10
0.05426000
64349.70000000
347,712.80
0.05425000
54514.50000000
402,227.30
0.05424000
46503.20000000
448,730.50
0.05423000
49038.70000000
497,769.20
0.05422000
44382.40000000
542,151.60
0.05421000
45491.40000000
587,643.00
0.05420000
18231.90000000
605,874.90
0.05419000
47290.20000000
653,165.10
0.05418000
34763.80000000
687,928.90
0.05417000
75159.20000000
763,088.10
0.05416000
15968.40000000
779,056.50
0.05415000
3287.30000000
782,343.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5813.00000000
7,449.80
0.05439000
2740.20000000
10,190.00
0.05440000
13589.80000000
23,779.80
0.05441000
1636.80000000
25,416.60
0.05442000
21434.70000000
46,851.30
0.05443000
47222.10000000
94,073.40
0.05444000
53038.40000000
147,111.80
0.05445000
31816.40000000
178,928.20
0.05446000
36257.70000000
215,185.90
0.05447000
3474.00000000
218,659.90
0.05448000
43866.60000000
262,526.50
0.05449000
33372.50000000
295,899.00
0.05450000
37825.60000000
333,724.60
0.05451000
8462.50000000
342,187.10
0.05452000
28648.80000000
370,835.90
0.05453000
26048.00000000
396,883.90
0.05454000
37820.60000000
434,704.50
0.05455000
53815.00000000
488,519.50
0.05456000
37815.80000000
526,335.30
|
||||||
| 2026-06-13 14:13:03 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666061143 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
7030.00000000
7,030.00
0.05433000
5573.00000000
12,603.00
0.05432000
26686.50000000
39,289.50
0.05431000
4740.20000000
44,029.70
0.05430000
15261.10000000
59,290.80
0.05429000
51843.60000000
111,134.40
0.05428000
26060.40000000
137,194.80
0.05427000
92641.60000000
229,836.40
0.05426000
64349.70000000
294,186.10
0.05425000
54514.50000000
348,700.60
0.05424000
46503.20000000
395,203.80
0.05423000
49038.70000000
444,242.50
0.05422000
44382.40000000
488,624.90
0.05421000
45491.40000000
534,116.30
0.05420000
18231.90000000
552,348.20
0.05419000
47290.20000000
599,638.40
0.05418000
34763.80000000
634,402.20
0.05417000
75159.20000000
709,561.40
0.05416000
15968.40000000
725,529.80
0.05415000
3287.30000000
728,817.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5813.00000000
7,449.80
0.05439000
11912.00000000
19,361.80
0.05440000
8993.10000000
28,354.90
0.05441000
6233.40000000
34,588.30
0.05442000
21434.70000000
56,023.00
0.05443000
47222.10000000
103,245.10
0.05444000
53038.40000000
156,283.50
0.05445000
31816.40000000
188,099.90
0.05446000
36257.70000000
224,357.60
0.05447000
3474.00000000
227,831.60
0.05448000
43866.60000000
271,698.20
0.05449000
33372.50000000
305,070.70
0.05450000
37825.60000000
342,896.30
0.05451000
8462.50000000
351,358.80
0.05452000
28648.80000000
380,007.60
0.05453000
26048.00000000
406,055.60
0.05454000
37820.60000000
443,876.20
0.05455000
53815.00000000
497,691.20
0.05456000
37815.80000000
535,507.00
|
||||||
| 2026-06-13 14:13:02 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666061111 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
4773.00000000
4,773.00
0.05432000
16744.80000000
21,517.80
0.05431000
7068.10000000
28,585.90
0.05430000
3636.80000000
32,222.70
0.05429000
51843.60000000
84,066.30
0.05428000
49085.40000000
133,151.70
0.05427000
83038.40000000
216,190.10
0.05426000
64349.70000000
280,539.80
0.05425000
54514.50000000
335,054.30
0.05424000
46503.20000000
381,557.50
0.05423000
49038.70000000
430,596.20
0.05422000
44382.40000000
474,978.60
0.05421000
45491.40000000
520,470.00
0.05420000
18231.90000000
538,701.90
0.05419000
47290.20000000
585,992.10
0.05418000
34763.80000000
620,755.90
0.05417000
75159.20000000
695,915.10
0.05416000
15968.40000000
711,883.50
0.05415000
3287.30000000
715,170.80
0.05414000
21554.30000000
736,725.10
Asks (20 levels)
Price
Qty
Total
0.05435000
1040.00000000
1,040.00
0.05436000
1636.80000000
2,676.80
0.05437000
1636.80000000
4,313.60
0.05438000
5876.40000000
10,190.00
0.05439000
10808.60000000
20,998.60
0.05440000
8993.10000000
29,991.70
0.05441000
31636.80000000
61,628.50
0.05442000
8759.60000000
70,388.10
0.05443000
17222.10000000
87,610.20
0.05444000
53038.40000000
140,648.60
0.05445000
31816.40000000
172,465.00
0.05446000
36257.70000000
208,722.70
0.05447000
3474.00000000
212,196.70
0.05448000
43866.60000000
256,063.30
0.05449000
33372.50000000
289,435.80
0.05450000
37825.60000000
327,261.40
0.05451000
8462.50000000
335,723.90
0.05452000
28648.80000000
364,372.70
0.05453000
26048.00000000
390,420.70
0.05454000
37820.60000000
428,241.30
|
||||||
| 2026-06-13 14:13:01 | 0.0543 | 0.0543 | 0.0000 | 0.018% | 666061066 | |
|
Bids (20 levels)
Price
Qty
Total
0.05433000
1636.80000000
1,636.80
0.05432000
3636.80000000
5,273.60
0.05431000
4436.80000000
9,710.40
0.05430000
3636.80000000
13,347.20
0.05429000
82947.40000000
96,294.60
0.05428000
26060.40000000
122,355.00
0.05427000
53038.40000000
175,393.40
0.05426000
64349.70000000
239,743.10
0.05425000
54514.50000000
294,257.60
0.05424000
46503.20000000
340,760.80
0.05423000
49038.70000000
389,799.50
0.05422000
44382.40000000
434,181.90
0.05421000
45491.40000000
479,673.30
0.05420000
18231.90000000
497,905.20
0.05419000
47290.20000000
545,195.40
0.05418000
7751.80000000
552,947.20
0.05417000
75159.20000000
628,106.40
0.05416000
15968.40000000
644,074.80
0.05415000
3287.30000000
647,362.10
0.05414000
21554.30000000
668,916.40
Asks (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05435000
4738.80000000
6,375.60
0.05436000
4894.80000000
11,270.40
0.05437000
4789.60000000
16,060.00
0.05438000
4789.60000000
20,849.60
0.05439000
10808.60000000
31,658.20
0.05440000
8993.10000000
40,651.30
0.05441000
1636.80000000
42,288.10
0.05442000
8759.60000000
51,047.70
0.05443000
34184.90000000
85,232.60
0.05444000
53038.40000000
138,271.00
0.05445000
61816.40000000
200,087.40
0.05446000
36257.70000000
236,345.10
0.05447000
3474.00000000
239,819.10
0.05448000
43866.60000000
283,685.70
0.05449000
33372.50000000
317,058.20
0.05450000
37825.60000000
354,883.80
0.05451000
8462.50000000
363,346.30
0.05452000
28648.80000000
391,995.10
0.05453000
26048.00000000
418,043.10
|
||||||
| 2026-06-13 14:13:00 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666061014 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
593.40000000
593.40
0.05433000
3823.10000000
4,416.50
0.05432000
13608.60000000
18,025.10
0.05431000
1636.80000000
19,661.90
0.05430000
22673.60000000
42,335.50
0.05429000
81475.50000000
123,811.00
0.05428000
26060.40000000
149,871.40
0.05427000
53038.40000000
202,909.80
0.05426000
64349.70000000
267,259.50
0.05425000
54514.50000000
321,774.00
0.05424000
46503.20000000
368,277.20
0.05423000
49038.70000000
417,315.90
0.05422000
44382.40000000
461,698.30
0.05421000
45491.40000000
507,189.70
0.05420000
18231.90000000
525,421.60
0.05419000
47290.20000000
572,711.80
0.05418000
7751.80000000
580,463.60
0.05417000
75159.20000000
655,622.80
0.05416000
15968.40000000
671,591.20
0.05415000
3287.30000000
674,878.50
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
5893.20000000
7,530.00
0.05438000
4789.60000000
12,319.60
0.05439000
10808.60000000
23,128.20
0.05440000
8993.10000000
32,121.30
0.05441000
1636.80000000
33,758.10
0.05442000
8759.60000000
42,517.70
0.05443000
34184.90000000
76,702.60
0.05444000
53038.40000000
129,741.00
0.05445000
61816.40000000
191,557.40
0.05446000
36257.70000000
227,815.10
0.05447000
3474.00000000
231,289.10
0.05448000
43866.60000000
275,155.70
0.05449000
33372.50000000
308,528.20
0.05450000
28648.80000000
337,177.00
0.05451000
8462.50000000
345,639.50
0.05452000
28648.80000000
374,288.30
0.05453000
18149.90000000
392,438.20
0.05454000
37820.60000000
430,258.80
0.05455000
53815.00000000
484,073.80
|
||||||
| 2026-06-13 14:12:59 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666060939 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4789.90000000
6,426.70
0.05434000
7995.10000000
14,421.80
0.05433000
6196.40000000
20,618.20
0.05432000
25230.00000000
45,848.20
0.05431000
28648.80000000
74,497.00
0.05430000
56288.70000000
130,785.70
0.05429000
81475.50000000
212,261.20
0.05428000
35661.90000000
247,923.10
0.05427000
53038.40000000
300,961.50
0.05426000
64349.70000000
365,311.20
0.05425000
54514.50000000
419,825.70
0.05424000
46503.20000000
466,328.90
0.05423000
49038.70000000
515,367.60
0.05422000
44382.40000000
559,750.00
0.05421000
45491.40000000
605,241.40
0.05420000
18231.90000000
623,473.30
0.05419000
47290.20000000
670,763.50
0.05418000
7751.80000000
678,515.30
0.05417000
75159.20000000
753,674.50
Asks (20 levels)
Price
Qty
Total
0.05439000
4794.30000000
4,794.30
0.05440000
5905.70000000
10,700.00
0.05441000
9385.50000000
20,085.50
0.05442000
3956.50000000
24,042.00
0.05443000
34184.90000000
58,226.90
0.05444000
26026.40000000
84,253.30
0.05445000
61816.40000000
146,069.70
0.05446000
36257.70000000
182,327.40
0.05447000
3474.00000000
185,801.40
0.05448000
43866.60000000
229,668.00
0.05449000
33372.50000000
263,040.50
0.05450000
28648.80000000
291,689.30
0.05451000
8462.50000000
300,151.80
0.05452000
28648.80000000
328,800.60
0.05453000
18149.90000000
346,950.50
0.05454000
37820.60000000
384,771.10
0.05455000
53815.00000000
438,586.10
0.05456000
37815.80000000
476,401.90
0.05457000
16581.10000000
492,983.00
0.05458000
28648.80000000
521,631.80
|
||||||
| 2026-06-13 14:12:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060923 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4324.50000000
5,961.30
0.05435000
8877.10000000
14,838.40
0.05434000
3393.40000000
18,231.80
0.05433000
3636.80000000
21,868.60
0.05432000
25230.00000000
47,098.60
0.05431000
28648.80000000
75,747.40
0.05430000
62331.60000000
138,079.00
0.05429000
81475.50000000
219,554.50
0.05428000
35661.90000000
255,216.40
0.05427000
53038.40000000
308,254.80
0.05426000
64349.70000000
372,604.50
0.05425000
54514.50000000
427,119.00
0.05424000
46503.20000000
473,622.20
0.05423000
49038.70000000
522,660.90
0.05422000
44382.40000000
567,043.30
0.05421000
45491.40000000
612,534.70
0.05420000
18231.90000000
630,766.60
0.05419000
47290.20000000
678,056.80
0.05418000
7751.80000000
685,808.60
Asks (20 levels)
Price
Qty
Total
0.05439000
2676.80000000
2,676.80
0.05440000
5905.70000000
8,582.50
0.05441000
4789.60000000
13,372.10
0.05442000
6232.10000000
19,604.20
0.05443000
34184.90000000
53,789.10
0.05444000
26026.40000000
79,815.50
0.05445000
61816.40000000
141,631.90
0.05446000
36257.70000000
177,889.60
0.05447000
3474.00000000
181,363.60
0.05448000
43866.60000000
225,230.20
0.05449000
33372.50000000
258,602.70
0.05450000
28648.80000000
287,251.50
0.05451000
8462.50000000
295,714.00
0.05452000
28648.80000000
324,362.80
0.05453000
18149.90000000
342,512.70
0.05454000
37820.60000000
380,333.30
0.05455000
53815.00000000
434,148.30
0.05456000
37815.80000000
471,964.10
0.05457000
16581.10000000
488,545.20
0.05458000
28648.80000000
517,194.00
|
||||||
| 2026-06-13 14:12:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060920 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4324.50000000
5,961.30
0.05435000
8877.10000000
14,838.40
0.05434000
3393.40000000
18,231.80
0.05433000
3636.80000000
21,868.60
0.05432000
25230.00000000
47,098.60
0.05431000
28648.80000000
75,747.40
0.05430000
56288.70000000
132,036.10
0.05429000
81475.50000000
213,511.60
0.05428000
35661.90000000
249,173.50
0.05427000
53038.40000000
302,211.90
0.05426000
64349.70000000
366,561.60
0.05425000
54514.50000000
421,076.10
0.05424000
46503.20000000
467,579.30
0.05423000
49038.70000000
516,618.00
0.05422000
44382.40000000
561,000.40
0.05421000
45491.40000000
606,491.80
0.05420000
18231.90000000
624,723.70
0.05419000
47290.20000000
672,013.90
0.05418000
7751.80000000
679,765.70
Asks (20 levels)
Price
Qty
Total
0.05439000
2676.80000000
2,676.80
0.05440000
5905.70000000
8,582.50
0.05441000
4789.60000000
13,372.10
0.05442000
8240.00000000
21,612.10
0.05443000
34184.90000000
55,797.00
0.05444000
26026.40000000
81,823.40
0.05445000
61816.40000000
143,639.80
0.05446000
36257.70000000
179,897.50
0.05447000
3474.00000000
183,371.50
0.05448000
43866.60000000
227,238.10
0.05449000
33372.50000000
260,610.60
0.05450000
28648.80000000
289,259.40
0.05451000
8462.50000000
297,721.90
0.05452000
28648.80000000
326,370.70
0.05453000
18149.90000000
344,520.60
0.05454000
37820.60000000
382,341.20
0.05455000
53815.00000000
436,156.20
0.05456000
37815.80000000
473,972.00
0.05457000
16581.10000000
490,553.10
0.05458000
28648.80000000
519,201.90
|
||||||
| 2026-06-13 14:12:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4324.50000000
5,961.30
0.05435000
8877.10000000
14,838.40
0.05434000
5630.20000000
20,468.60
0.05433000
3636.80000000
24,105.40
0.05432000
25230.00000000
49,335.40
0.05431000
28648.80000000
77,984.20
0.05430000
56288.70000000
134,272.90
0.05429000
81475.50000000
215,748.40
0.05428000
20444.10000000
236,192.50
0.05427000
37820.60000000
274,013.10
0.05426000
64349.70000000
338,362.80
0.05425000
54514.50000000
392,877.30
0.05424000
46503.20000000
439,380.50
0.05423000
49038.70000000
488,419.20
0.05422000
44382.40000000
532,801.60
0.05421000
45491.40000000
578,293.00
0.05420000
18231.90000000
596,524.90
0.05419000
47290.20000000
643,815.10
0.05418000
7751.80000000
651,566.90
Asks (20 levels)
Price
Qty
Total
0.05439000
2676.80000000
2,676.80
0.05440000
5905.70000000
8,582.50
0.05441000
1636.80000000
10,219.30
0.05442000
6232.10000000
16,451.40
0.05443000
34184.90000000
50,636.30
0.05444000
26026.40000000
76,662.70
0.05445000
61816.40000000
138,479.10
0.05446000
36257.70000000
174,736.80
0.05447000
3474.00000000
178,210.80
0.05448000
43866.60000000
222,077.40
0.05449000
33372.50000000
255,449.90
0.05450000
28648.80000000
284,098.70
0.05451000
8462.50000000
292,561.20
0.05452000
28648.80000000
321,210.00
0.05453000
18149.90000000
339,359.90
0.05454000
37820.60000000
377,180.50
0.05455000
53815.00000000
430,995.50
0.05456000
37815.80000000
468,811.30
0.05457000
16581.10000000
485,392.40
0.05458000
28648.80000000
514,041.20
|
||||||
| 2026-06-13 14:12:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060908 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4324.50000000
5,961.30
0.05435000
8877.10000000
14,838.40
0.05434000
5630.20000000
20,468.60
0.05433000
3636.80000000
24,105.40
0.05432000
25230.00000000
49,335.40
0.05431000
28648.80000000
77,984.20
0.05430000
31150.60000000
109,134.80
0.05429000
81475.50000000
190,610.30
0.05428000
20444.10000000
211,054.40
0.05427000
37820.60000000
248,875.00
0.05426000
64349.70000000
313,224.70
0.05425000
54514.50000000
367,739.20
0.05424000
46503.20000000
414,242.40
0.05423000
49038.70000000
463,281.10
0.05422000
44382.40000000
507,663.50
0.05421000
45491.40000000
553,154.90
0.05420000
19880.80000000
573,035.70
0.05419000
47290.20000000
620,325.90
0.05418000
7751.80000000
628,077.70
Asks (20 levels)
Price
Qty
Total
0.05439000
2676.80000000
2,676.80
0.05440000
5905.70000000
8,582.50
0.05441000
1636.80000000
10,219.30
0.05442000
6232.10000000
16,451.40
0.05443000
34184.90000000
50,636.30
0.05444000
10808.60000000
61,444.90
0.05445000
61816.40000000
123,261.30
0.05446000
36257.70000000
159,519.00
0.05447000
3474.00000000
162,993.00
0.05448000
43866.60000000
206,859.60
0.05449000
33372.50000000
240,232.10
0.05450000
43866.60000000
284,098.70
0.05451000
8462.50000000
292,561.20
0.05452000
28648.80000000
321,210.00
0.05453000
18149.90000000
339,359.90
0.05454000
37820.60000000
377,180.50
0.05455000
53815.00000000
430,995.50
0.05456000
37815.80000000
468,811.30
0.05457000
16581.10000000
485,392.40
0.05458000
28648.80000000
514,041.20
|
||||||
| 2026-06-13 14:12:54 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666060886 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
4276.30000000
5,913.10
0.05434000
3630.20000000
9,543.30
0.05433000
6779.60000000
16,322.90
0.05432000
25230.00000000
41,552.90
0.05431000
28648.80000000
70,201.70
0.05430000
1636.80000000
71,838.50
0.05429000
58648.80000000
130,487.30
0.05428000
62592.20000000
193,079.50
0.05427000
37820.60000000
230,900.10
0.05426000
49131.90000000
280,032.00
0.05425000
54514.50000000
334,546.50
0.05424000
46503.20000000
381,049.70
0.05423000
49038.70000000
430,088.40
0.05422000
44382.40000000
474,470.80
0.05421000
45491.40000000
519,962.20
0.05420000
18231.90000000
538,194.10
0.05419000
47290.20000000
585,484.30
0.05418000
7751.80000000
593,236.10
0.05417000
75159.20000000
668,395.30
Asks (20 levels)
Price
Qty
Total
0.05439000
2676.80000000
2,676.80
0.05440000
5905.70000000
8,582.50
0.05441000
8992.40000000
17,574.90
0.05442000
1636.80000000
19,211.70
0.05443000
18599.60000000
37,811.30
0.05444000
10808.60000000
48,619.90
0.05445000
77034.20000000
125,654.10
0.05446000
36257.70000000
161,911.80
0.05447000
3474.00000000
165,385.80
0.05448000
43866.60000000
209,252.40
0.05449000
33372.50000000
242,624.90
0.05450000
43866.60000000
286,491.50
0.05451000
8462.50000000
294,954.00
0.05452000
28648.80000000
323,602.80
0.05453000
18149.90000000
341,752.70
0.05454000
37820.60000000
379,573.30
0.05455000
53815.00000000
433,388.30
0.05456000
37815.80000000
471,204.10
0.05457000
16581.10000000
487,785.20
0.05458000
28648.80000000
516,434.00
|
||||||
| 2026-06-13 14:12:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060830 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
2830.20000000
4,467.00
0.05433000
11381.90000000
15,848.90
0.05432000
21332.20000000
37,181.10
0.05431000
28648.80000000
65,829.90
0.05430000
2740.40000000
68,570.30
0.05429000
58648.80000000
127,219.10
0.05428000
52990.70000000
180,209.80
0.05427000
37820.60000000
218,030.40
0.05426000
49131.90000000
267,162.30
0.05425000
54514.50000000
321,676.80
0.05424000
46503.20000000
368,180.00
0.05423000
49038.70000000
417,218.70
0.05422000
44382.40000000
461,601.10
0.05421000
45491.40000000
507,092.50
0.05420000
18231.90000000
525,324.40
0.05419000
47290.20000000
572,614.60
0.05418000
7751.80000000
580,366.40
0.05417000
12659.20000000
593,025.60
0.05416000
15968.40000000
608,994.00
Asks (20 levels)
Price
Qty
Total
0.05437000
3623.20000000
3,623.20
0.05438000
4778.10000000
8,401.30
0.05439000
4807.40000000
13,208.70
0.05440000
9399.30000000
22,608.00
0.05441000
8992.40000000
31,600.40
0.05442000
8591.70000000
40,192.10
0.05443000
18599.60000000
58,791.70
0.05444000
10808.60000000
69,600.30
0.05445000
77401.90000000
147,002.20
0.05446000
36257.70000000
183,259.90
0.05447000
3474.00000000
186,733.90
0.05448000
43866.60000000
230,600.50
0.05449000
33372.50000000
263,973.00
0.05450000
43866.60000000
307,839.60
0.05451000
8462.50000000
316,302.10
0.05452000
28648.80000000
344,950.90
0.05453000
18149.90000000
363,100.80
0.05454000
37820.60000000
400,921.40
0.05455000
53815.00000000
454,736.40
0.05456000
37815.80000000
492,552.20
|
||||||
| 2026-06-13 14:12:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
2830.20000000
4,467.00
0.05433000
12181.90000000
16,648.90
0.05432000
20532.20000000
37,181.10
0.05431000
28648.80000000
65,829.90
0.05430000
2740.40000000
68,570.30
0.05429000
58648.80000000
127,219.10
0.05428000
52990.70000000
180,209.80
0.05427000
37820.60000000
218,030.40
0.05426000
49131.90000000
267,162.30
0.05425000
54514.50000000
321,676.80
0.05424000
46503.20000000
368,180.00
0.05423000
49038.70000000
417,218.70
0.05422000
44382.40000000
461,601.10
0.05421000
45491.40000000
507,092.50
0.05420000
18231.90000000
525,324.40
0.05419000
47290.20000000
572,614.60
0.05418000
7751.80000000
580,366.40
0.05417000
12659.20000000
593,025.60
0.05416000
15968.40000000
608,994.00
Asks (20 levels)
Price
Qty
Total
0.05437000
3623.20000000
3,623.20
0.05438000
4778.10000000
8,401.30
0.05439000
4807.40000000
13,208.70
0.05440000
9399.30000000
22,608.00
0.05441000
8992.40000000
31,600.40
0.05442000
8591.70000000
40,192.10
0.05443000
18599.60000000
58,791.70
0.05444000
10808.60000000
69,600.30
0.05445000
77401.90000000
147,002.20
0.05446000
36257.70000000
183,259.90
0.05447000
3474.00000000
186,733.90
0.05448000
43866.60000000
230,600.50
0.05449000
33372.50000000
263,973.00
0.05450000
43866.60000000
307,839.60
0.05451000
8462.50000000
316,302.10
0.05452000
28648.80000000
344,950.90
0.05453000
18149.90000000
363,100.80
0.05454000
37820.60000000
400,921.40
0.05455000
53815.00000000
454,736.40
0.05456000
37815.80000000
492,552.20
|
||||||
| 2026-06-13 14:12:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060820 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
2830.20000000
4,467.00
0.05433000
11381.90000000
15,848.90
0.05432000
21332.20000000
37,181.10
0.05431000
28648.80000000
65,829.90
0.05430000
2740.40000000
68,570.30
0.05429000
58648.80000000
127,219.10
0.05428000
52990.70000000
180,209.80
0.05427000
37820.60000000
218,030.40
0.05426000
49131.90000000
267,162.30
0.05425000
54514.50000000
321,676.80
0.05424000
46503.20000000
368,180.00
0.05423000
49038.70000000
417,218.70
0.05422000
44382.40000000
461,601.10
0.05421000
45491.40000000
507,092.50
0.05420000
18231.90000000
525,324.40
0.05419000
47290.20000000
572,614.60
0.05418000
7751.80000000
580,366.40
0.05417000
12659.20000000
593,025.60
0.05416000
15968.40000000
608,994.00
Asks (20 levels)
Price
Qty
Total
0.05437000
3623.20000000
3,623.20
0.05438000
4778.10000000
8,401.30
0.05439000
4807.40000000
13,208.70
0.05440000
9399.30000000
22,608.00
0.05441000
8992.40000000
31,600.40
0.05442000
8591.70000000
40,192.10
0.05443000
18599.60000000
58,791.70
0.05444000
10808.60000000
69,600.30
0.05445000
77401.90000000
147,002.20
0.05446000
36257.70000000
183,259.90
0.05447000
3474.00000000
186,733.90
0.05448000
43866.60000000
230,600.50
0.05449000
33372.50000000
263,973.00
0.05450000
43866.60000000
307,839.60
0.05451000
8462.50000000
316,302.10
0.05452000
28648.80000000
344,950.90
0.05453000
18149.90000000
363,100.80
0.05454000
37820.60000000
400,921.40
0.05455000
53815.00000000
454,736.40
0.05456000
37815.80000000
492,552.20
|
||||||
| 2026-06-13 14:12:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060819 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
2830.20000000
4,467.00
0.05433000
11381.90000000
15,848.90
0.05432000
21332.20000000
37,181.10
0.05431000
28648.80000000
65,829.90
0.05430000
2740.40000000
68,570.30
0.05429000
58648.80000000
127,219.10
0.05428000
52990.70000000
180,209.80
0.05427000
37820.60000000
218,030.40
0.05426000
49131.90000000
267,162.30
0.05425000
54514.50000000
321,676.80
0.05424000
46503.20000000
368,180.00
0.05423000
49038.70000000
417,218.70
0.05422000
44382.40000000
461,601.10
0.05421000
45491.40000000
507,092.50
0.05420000
18231.90000000
525,324.40
0.05419000
47290.20000000
572,614.60
0.05418000
7751.80000000
580,366.40
0.05417000
12659.20000000
593,025.60
0.05416000
15968.40000000
608,994.00
Asks (20 levels)
Price
Qty
Total
0.05437000
3623.20000000
3,623.20
0.05438000
4778.10000000
8,401.30
0.05439000
4807.40000000
13,208.70
0.05440000
9399.30000000
22,608.00
0.05441000
8992.40000000
31,600.40
0.05442000
8591.70000000
40,192.10
0.05443000
18599.60000000
58,791.70
0.05444000
10808.60000000
69,600.30
0.05445000
77034.20000000
146,634.50
0.05446000
36257.70000000
182,892.20
0.05447000
3474.00000000
186,366.20
0.05448000
43866.60000000
230,232.80
0.05449000
33372.50000000
263,605.30
0.05450000
43866.60000000
307,471.90
0.05451000
8462.50000000
315,934.40
0.05452000
28648.80000000
344,583.20
0.05453000
18149.90000000
362,733.10
0.05454000
37820.60000000
400,553.70
0.05455000
53815.00000000
454,368.70
0.05456000
37815.80000000
492,184.50
|
||||||
| 2026-06-13 14:12:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060817 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
2830.20000000
4,467.00
0.05433000
11381.90000000
15,848.90
0.05432000
20532.20000000
36,381.10
0.05431000
28648.80000000
65,029.90
0.05430000
2740.40000000
67,770.30
0.05429000
58648.80000000
126,419.10
0.05428000
52990.70000000
179,409.80
0.05427000
37820.60000000
217,230.40
0.05426000
49131.90000000
266,362.30
0.05425000
54514.50000000
320,876.80
0.05424000
46503.20000000
367,380.00
0.05423000
49038.70000000
416,418.70
0.05422000
44382.40000000
460,801.10
0.05421000
45491.40000000
506,292.50
0.05420000
18231.90000000
524,524.40
0.05419000
47290.20000000
571,814.60
0.05418000
7751.80000000
579,566.40
0.05417000
12659.20000000
592,225.60
0.05416000
15968.40000000
608,194.00
Asks (20 levels)
Price
Qty
Total
0.05437000
3623.20000000
3,623.20
0.05438000
4778.10000000
8,401.30
0.05439000
4807.40000000
13,208.70
0.05440000
9399.30000000
22,608.00
0.05441000
8992.40000000
31,600.40
0.05442000
8591.70000000
40,192.10
0.05443000
18599.60000000
58,791.70
0.05444000
10808.60000000
69,600.30
0.05445000
77034.20000000
146,634.50
0.05446000
36625.10000000
183,259.60
0.05447000
3474.00000000
186,733.60
0.05448000
43866.60000000
230,600.20
0.05449000
33372.50000000
263,972.70
0.05450000
43866.60000000
307,839.30
0.05451000
8462.50000000
316,301.80
0.05452000
28648.80000000
344,950.60
0.05453000
18149.90000000
363,100.50
0.05454000
37820.60000000
400,921.10
0.05455000
53815.00000000
454,736.10
0.05456000
37815.80000000
492,551.90
|
||||||
| 2026-06-13 14:12:48 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060804 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
2830.20000000
4,467.00
0.05433000
6779.60000000
11,246.60
0.05432000
17779.40000000
29,026.00
0.05431000
29448.80000000
58,474.80
0.05430000
2740.40000000
61,215.20
0.05429000
58648.80000000
119,864.00
0.05428000
10842.60000000
130,706.60
0.05427000
103834.90000000
234,541.50
0.05426000
49131.90000000
283,673.40
0.05425000
54514.50000000
338,187.90
0.05424000
46503.20000000
384,691.10
0.05423000
49038.70000000
433,729.80
0.05422000
44382.40000000
478,112.20
0.05421000
45491.40000000
523,603.60
0.05420000
18231.90000000
541,835.50
0.05419000
47290.20000000
589,125.70
0.05418000
7751.80000000
596,877.50
0.05417000
12659.20000000
609,536.70
0.05416000
15968.40000000
625,505.10
Asks (20 levels)
Price
Qty
Total
0.05437000
3623.20000000
3,623.20
0.05438000
4807.40000000
8,430.60
0.05439000
4807.40000000
13,238.00
0.05440000
9399.30000000
22,637.30
0.05441000
8992.40000000
31,629.70
0.05442000
8591.70000000
40,221.40
0.05443000
1636.80000000
41,858.20
0.05444000
10808.60000000
52,666.80
0.05445000
77034.20000000
129,701.00
0.05446000
36625.10000000
166,326.10
0.05447000
3474.00000000
169,800.10
0.05448000
43866.60000000
213,666.70
0.05449000
33372.50000000
247,039.20
0.05450000
43866.60000000
290,905.80
0.05451000
8462.50000000
299,368.30
0.05452000
28648.80000000
328,017.10
0.05453000
18149.90000000
346,167.00
0.05454000
37820.60000000
383,987.60
0.05455000
53815.00000000
437,802.60
0.05456000
37815.80000000
475,618.40
|
||||||
| 2026-06-13 14:12:47 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060680 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
4436.80000000
6,073.60
0.05435000
11245.70000000
17,319.30
0.05434000
22311.40000000
39,630.70
0.05433000
18854.60000000
58,485.30
0.05432000
66819.30000000
125,304.60
0.05431000
45705.60000000
171,010.20
0.05430000
1636.80000000
172,647.00
0.05429000
28648.80000000
201,295.80
0.05428000
137198.50000000
338,494.30
0.05427000
37820.60000000
376,314.90
0.05426000
49131.90000000
425,446.80
0.05425000
63731.90000000
489,178.70
0.05424000
46503.20000000
535,681.90
0.05423000
49038.70000000
584,720.60
0.05422000
44382.40000000
629,103.00
0.05421000
45491.40000000
674,594.40
0.05420000
19880.80000000
694,475.20
0.05419000
109790.20000000
804,265.40
0.05418000
7751.80000000
812,017.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4802.50000000
6,439.30
0.05441000
5905.30000000
12,344.60
0.05442000
4797.10000000
17,141.70
0.05443000
3829.20000000
20,970.90
0.05444000
21041.60000000
42,012.50
0.05445000
47034.20000000
89,046.70
0.05446000
36625.10000000
125,671.80
0.05447000
3474.00000000
129,145.80
0.05448000
43866.60000000
173,012.40
0.05449000
33372.50000000
206,384.90
0.05450000
73866.60000000
280,251.50
0.05451000
8462.50000000
288,714.00
0.05452000
28648.80000000
317,362.80
0.05453000
8977.50000000
326,340.30
0.05454000
37820.60000000
364,160.90
0.05455000
53815.00000000
417,975.90
0.05456000
37815.80000000
455,791.70
0.05457000
16581.10000000
472,372.80
0.05458000
28648.80000000
501,021.60
|
||||||
| 2026-06-13 14:12:46 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060678 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3636.80000000
5,273.60
0.05435000
12045.70000000
17,319.30
0.05434000
22311.40000000
39,630.70
0.05433000
18854.60000000
58,485.30
0.05432000
66819.30000000
125,304.60
0.05431000
45705.60000000
171,010.20
0.05430000
1636.80000000
172,647.00
0.05429000
28648.80000000
201,295.80
0.05428000
137198.50000000
338,494.30
0.05427000
37820.60000000
376,314.90
0.05426000
49131.90000000
425,446.80
0.05425000
63731.90000000
489,178.70
0.05424000
46503.20000000
535,681.90
0.05423000
49038.70000000
584,720.60
0.05422000
44382.40000000
629,103.00
0.05421000
45491.40000000
674,594.40
0.05420000
19880.80000000
694,475.20
0.05419000
109790.20000000
804,265.40
0.05418000
7751.80000000
812,017.20
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
4802.50000000
6,439.30
0.05441000
5905.30000000
12,344.60
0.05442000
4797.10000000
17,141.70
0.05443000
3829.20000000
20,970.90
0.05444000
21041.60000000
42,012.50
0.05445000
47034.20000000
89,046.70
0.05446000
36625.10000000
125,671.80
0.05447000
3474.00000000
129,145.80
0.05448000
43866.60000000
173,012.40
0.05449000
33372.50000000
206,384.90
0.05450000
73866.60000000
280,251.50
0.05451000
8462.50000000
288,714.00
0.05452000
28648.80000000
317,362.80
0.05453000
8977.50000000
326,340.30
0.05454000
37820.60000000
364,160.90
0.05455000
53815.00000000
417,975.90
0.05456000
37815.80000000
455,791.70
0.05457000
16581.10000000
472,372.80
0.05458000
28648.80000000
501,021.60
|
||||||
| 2026-06-13 14:12:45 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060604 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4332.70000000
5,969.50
0.05437000
21369.70000000
27,339.20
0.05436000
11358.10000000
38,697.30
0.05435000
30287.50000000
68,984.80
0.05434000
21208.60000000
90,193.40
0.05433000
89520.00000000
179,713.40
0.05432000
66819.30000000
246,532.70
0.05431000
30487.80000000
277,020.50
0.05430000
16854.60000000
293,875.10
0.05429000
28648.80000000
322,523.90
0.05428000
20055.90000000
342,579.80
0.05427000
37820.60000000
380,400.40
0.05426000
49131.90000000
429,532.30
0.05425000
63731.90000000
493,264.20
0.05424000
46503.20000000
539,767.40
0.05423000
84526.70000000
624,294.10
0.05422000
44382.40000000
668,676.50
0.05421000
45491.40000000
714,167.90
0.05420000
18231.90000000
732,399.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5899.70000000
7,536.50
0.05443000
3829.20000000
11,365.70
0.05444000
15402.00000000
26,767.70
0.05446000
5164.50000000
31,932.20
0.05447000
34350.30000000
66,282.50
0.05448000
28648.80000000
94,931.30
0.05449000
40981.40000000
135,912.70
0.05450000
73866.60000000
209,779.30
0.05451000
23680.30000000
233,459.60
0.05452000
28648.80000000
262,108.40
0.05453000
8977.50000000
271,085.90
0.05454000
37820.60000000
308,906.50
0.05455000
53815.00000000
362,721.50
0.05456000
37815.80000000
400,537.30
0.05457000
16581.10000000
417,118.40
0.05458000
28648.80000000
445,767.20
0.05459000
10798.40000000
456,565.60
0.05460000
43763.10000000
500,328.70
0.05461000
8968.80000000
509,297.50
|
||||||
| 2026-06-13 14:12:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060603 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4332.70000000
5,969.50
0.05437000
21369.70000000
27,339.20
0.05436000
11358.10000000
38,697.30
0.05435000
30287.50000000
68,984.80
0.05434000
21208.60000000
90,193.40
0.05433000
89520.00000000
179,713.40
0.05432000
66819.30000000
246,532.70
0.05431000
30487.80000000
277,020.50
0.05430000
16854.60000000
293,875.10
0.05429000
28648.80000000
322,523.90
0.05428000
20055.90000000
342,579.80
0.05427000
37820.60000000
380,400.40
0.05426000
49131.90000000
429,532.30
0.05425000
63731.90000000
493,264.20
0.05424000
46503.20000000
539,767.40
0.05423000
84526.70000000
624,294.10
0.05422000
44382.40000000
668,676.50
0.05421000
45491.40000000
714,167.90
0.05420000
18231.90000000
732,399.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5899.70000000
7,536.50
0.05443000
3829.20000000
11,365.70
0.05444000
15402.00000000
26,767.70
0.05446000
4797.10000000
31,564.80
0.05447000
34350.30000000
65,915.10
0.05448000
28648.80000000
94,563.90
0.05449000
40981.40000000
135,545.30
0.05450000
73866.60000000
209,411.90
0.05451000
23680.30000000
233,092.20
0.05452000
28648.80000000
261,741.00
0.05453000
8977.50000000
270,718.50
0.05454000
37820.60000000
308,539.10
0.05455000
53815.00000000
362,354.10
0.05456000
37815.80000000
400,169.90
0.05457000
16581.10000000
416,751.00
0.05458000
28648.80000000
445,399.80
0.05459000
10798.40000000
456,198.20
0.05460000
43763.10000000
499,961.30
0.05461000
8968.80000000
508,930.10
|
||||||
| 2026-06-13 14:12:43 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060602 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4332.70000000
5,969.50
0.05437000
21369.70000000
27,339.20
0.05436000
11358.10000000
38,697.30
0.05435000
30287.50000000
68,984.80
0.05434000
21208.60000000
90,193.40
0.05433000
89520.00000000
179,713.40
0.05432000
66819.30000000
246,532.70
0.05431000
30487.80000000
277,020.50
0.05430000
16854.60000000
293,875.10
0.05429000
28648.80000000
322,523.90
0.05428000
20055.90000000
342,579.80
0.05427000
37820.60000000
380,400.40
0.05426000
49131.90000000
429,532.30
0.05425000
63731.90000000
493,264.20
0.05424000
46503.20000000
539,767.40
0.05423000
84526.70000000
624,294.10
0.05422000
44382.40000000
668,676.50
0.05421000
45491.40000000
714,167.90
0.05420000
18231.90000000
732,399.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5899.70000000
7,536.50
0.05443000
3829.20000000
11,365.70
0.05444000
15402.00000000
26,767.70
0.05446000
4797.10000000
31,564.80
0.05447000
34350.30000000
65,915.10
0.05448000
28648.80000000
94,563.90
0.05449000
41348.70000000
135,912.60
0.05450000
73866.60000000
209,779.20
0.05451000
23680.30000000
233,459.50
0.05452000
28648.80000000
262,108.30
0.05453000
8977.50000000
271,085.80
0.05454000
37820.60000000
308,906.40
0.05455000
53815.00000000
362,721.40
0.05456000
37815.80000000
400,537.20
0.05457000
16581.10000000
417,118.30
0.05458000
28648.80000000
445,767.10
0.05459000
10798.40000000
456,565.50
0.05460000
43763.10000000
500,328.60
0.05461000
8968.80000000
509,297.40
|
||||||
| 2026-06-13 14:12:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060599 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4332.70000000
5,969.50
0.05437000
21369.70000000
27,339.20
0.05436000
11358.10000000
38,697.30
0.05435000
30287.50000000
68,984.80
0.05434000
21208.60000000
90,193.40
0.05433000
89520.00000000
179,713.40
0.05432000
66819.30000000
246,532.70
0.05431000
30487.80000000
277,020.50
0.05430000
16854.60000000
293,875.10
0.05429000
28648.80000000
322,523.90
0.05428000
20055.90000000
342,579.80
0.05427000
37820.60000000
380,400.40
0.05426000
49131.90000000
429,532.30
0.05425000
63731.90000000
493,264.20
0.05424000
46503.20000000
539,767.40
0.05423000
84526.70000000
624,294.10
0.05422000
44382.40000000
668,676.50
0.05421000
45491.40000000
714,167.90
0.05420000
18231.90000000
732,399.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5899.70000000
7,536.50
0.05443000
3829.20000000
11,365.70
0.05444000
15402.00000000
26,767.70
0.05446000
4797.10000000
31,564.80
0.05447000
34350.30000000
65,915.10
0.05448000
28648.80000000
94,563.90
0.05449000
41348.70000000
135,912.60
0.05450000
73866.60000000
209,779.20
0.05451000
23680.30000000
233,459.50
0.05452000
28648.80000000
262,108.30
0.05453000
8977.50000000
271,085.80
0.05454000
37820.60000000
308,906.40
0.05455000
53815.00000000
362,721.40
0.05456000
37815.80000000
400,537.20
0.05457000
16581.10000000
417,118.30
0.05458000
28648.80000000
445,767.10
0.05459000
10798.40000000
456,565.50
0.05460000
43763.10000000
500,328.60
0.05461000
8968.80000000
509,297.40
|
||||||
| 2026-06-13 14:12:41 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060598 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4332.70000000
5,969.50
0.05437000
21369.70000000
27,339.20
0.05436000
11358.10000000
38,697.30
0.05435000
30287.50000000
68,984.80
0.05434000
21208.60000000
90,193.40
0.05433000
89520.00000000
179,713.40
0.05432000
66819.30000000
246,532.70
0.05431000
30487.80000000
277,020.50
0.05430000
16854.60000000
293,875.10
0.05429000
28648.80000000
322,523.90
0.05428000
20055.90000000
342,579.80
0.05427000
37820.60000000
380,400.40
0.05426000
49131.90000000
429,532.30
0.05425000
63731.90000000
493,264.20
0.05424000
46503.20000000
539,767.40
0.05423000
84526.70000000
624,294.10
0.05422000
44382.40000000
668,676.50
0.05421000
45491.40000000
714,167.90
0.05420000
18231.90000000
732,399.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5899.70000000
7,536.50
0.05443000
3829.20000000
11,365.70
0.05444000
15402.00000000
26,767.70
0.05446000
4797.10000000
31,564.80
0.05447000
34350.30000000
65,915.10
0.05448000
28648.80000000
94,563.90
0.05449000
41348.70000000
135,912.60
0.05450000
73866.60000000
209,779.20
0.05451000
23680.30000000
233,459.50
0.05452000
28648.80000000
262,108.30
0.05453000
8977.50000000
271,085.80
0.05454000
37820.60000000
308,906.40
0.05455000
53815.00000000
362,721.40
0.05456000
37815.80000000
400,537.20
0.05457000
16581.10000000
417,118.30
0.05458000
28648.80000000
445,767.10
0.05459000
10798.40000000
456,565.50
0.05460000
43763.10000000
500,328.60
0.05461000
8968.80000000
509,297.40
|
||||||
| 2026-06-13 14:12:40 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666060554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
6798.80000000
8,435.60
0.05436000
7175.10000000
15,610.70
0.05435000
12348.30000000
27,959.00
0.05434000
42430.50000000
70,389.50
0.05433000
89520.00000000
159,909.50
0.05432000
66819.30000000
226,728.80
0.05431000
30487.80000000
257,216.60
0.05430000
16854.60000000
274,071.20
0.05429000
28648.80000000
302,720.00
0.05428000
20055.90000000
322,775.90
0.05427000
37820.60000000
360,596.50
0.05426000
49131.90000000
409,728.40
0.05425000
63731.90000000
473,460.30
0.05424000
46503.20000000
519,963.50
0.05423000
84526.70000000
604,490.20
0.05422000
44382.40000000
648,872.60
0.05421000
45491.40000000
694,364.00
0.05420000
18231.90000000
712,595.90
0.05419000
47290.20000000
759,886.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5684.90000000
7,321.70
0.05443000
8423.60000000
15,745.30
0.05444000
13984.00000000
29,729.30
0.05446000
4798.80000000
34,528.10
0.05447000
22302.80000000
56,830.90
0.05448000
43866.60000000
100,697.50
0.05449000
41348.70000000
142,046.20
0.05450000
73866.60000000
215,912.80
0.05451000
23680.30000000
239,593.10
0.05452000
28648.80000000
268,241.90
0.05453000
8977.50000000
277,219.40
0.05454000
37820.60000000
315,040.00
0.05455000
53815.00000000
368,855.00
0.05456000
37815.80000000
406,670.80
0.05457000
16581.10000000
423,251.90
0.05458000
28648.80000000
451,900.70
0.05459000
10798.40000000
462,699.10
0.05460000
43763.10000000
506,462.20
0.05461000
8968.80000000
515,431.00
|
||||||
| 2026-06-13 14:12:39 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060541 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
3636.80000000
5,273.60
0.05436000
7175.10000000
12,448.70
0.05435000
10348.30000000
22,797.00
0.05434000
32228.10000000
55,025.10
0.05433000
89520.00000000
144,545.10
0.05432000
66819.30000000
211,364.40
0.05431000
30487.80000000
241,852.20
0.05430000
16854.60000000
258,706.80
0.05429000
28648.80000000
287,355.60
0.05428000
20055.90000000
307,411.50
0.05427000
37820.60000000
345,232.10
0.05426000
49131.90000000
394,364.00
0.05425000
63731.90000000
458,095.90
0.05424000
46503.20000000
504,599.10
0.05423000
84526.70000000
589,125.80
0.05422000
44382.40000000
633,508.20
0.05421000
45491.40000000
678,999.60
0.05420000
19880.80000000
698,880.40
0.05419000
47290.20000000
746,170.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
4807.40000000
6,444.20
0.05442000
5684.90000000
12,129.10
0.05443000
3829.20000000
15,958.30
0.05444000
13984.00000000
29,942.30
0.05446000
1636.80000000
31,579.10
0.05447000
22302.80000000
53,881.90
0.05448000
43866.60000000
97,748.50
0.05449000
41348.70000000
139,097.20
0.05450000
73866.60000000
212,963.80
0.05451000
23680.30000000
236,644.10
0.05452000
28648.80000000
265,292.90
0.05453000
8977.50000000
274,270.40
0.05454000
37820.60000000
312,091.00
0.05455000
53815.00000000
365,906.00
0.05456000
37815.80000000
403,721.80
0.05457000
16581.10000000
420,302.90
0.05458000
28648.80000000
448,951.70
0.05459000
10798.40000000
459,750.10
0.05460000
43763.10000000
503,513.20
|
||||||
| 2026-06-13 14:12:38 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
11665.60000000
13,302.40
0.05438000
4436.80000000
17,739.20
0.05437000
12808.60000000
30,547.80
0.05436000
12458.40000000
43,006.20
0.05435000
38095.50000000
81,101.70
0.05434000
74780.90000000
155,882.60
0.05433000
89520.00000000
245,402.60
0.05432000
66819.30000000
312,221.90
0.05431000
40080.70000000
352,302.60
0.05430000
16854.60000000
369,157.20
0.05429000
28648.80000000
397,806.00
0.05428000
20055.90000000
417,861.90
0.05427000
39467.40000000
457,329.30
0.05426000
49131.90000000
506,461.20
0.05425000
63731.90000000
570,193.10
0.05424000
46503.20000000
616,696.30
0.05423000
84526.70000000
701,223.00
0.05422000
44382.40000000
745,605.40
0.05421000
45491.40000000
791,096.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4931.60000000
6,568.40
0.05444000
4812.20000000
11,380.60
0.05445000
4812.20000000
16,192.80
0.05446000
4044.40000000
20,237.20
0.05447000
4807.10000000
25,044.30
0.05448000
27340.20000000
52,384.50
0.05449000
41348.70000000
93,733.20
0.05450000
73866.60000000
167,599.80
0.05451000
23680.30000000
191,280.10
0.05452000
28648.80000000
219,928.90
0.05453000
8977.50000000
228,906.40
0.05454000
37820.60000000
266,727.00
0.05455000
53815.00000000
320,542.00
0.05456000
39651.60000000
360,193.60
0.05457000
16581.10000000
376,774.70
0.05458000
28648.80000000
405,423.50
0.05459000
10798.40000000
416,221.90
0.05460000
43763.10000000
459,985.00
0.05461000
8968.80000000
468,953.80
|
||||||
| 2026-06-13 14:12:37 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666060443 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5607.10000000
7,243.90
0.05440000
4393.40000000
11,637.30
0.05439000
9324.60000000
20,961.90
0.05438000
4738.80000000
25,700.70
0.05437000
39820.60000000
65,521.30
0.05436000
11356.00000000
76,877.30
0.05435000
38095.50000000
114,972.80
0.05434000
74780.90000000
189,753.70
0.05433000
89520.00000000
279,273.70
0.05432000
66819.30000000
346,093.00
0.05431000
40080.70000000
386,173.70
0.05430000
16854.60000000
403,028.30
0.05429000
28648.80000000
431,677.10
0.05428000
20055.90000000
451,733.00
0.05427000
39467.40000000
491,200.40
0.05426000
49131.90000000
540,332.30
0.05425000
63731.90000000
604,064.20
0.05424000
46503.20000000
650,567.40
0.05423000
84526.70000000
735,094.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5146.40000000
6,783.20
0.05447000
4807.10000000
11,590.30
0.05448000
21445.30000000
33,035.60
0.05449000
40981.40000000
74,017.00
0.05450000
73866.60000000
147,883.60
0.05451000
23680.30000000
171,563.90
0.05452000
28648.80000000
200,212.70
0.05453000
8977.50000000
209,190.20
0.05454000
37820.60000000
247,010.80
0.05455000
53815.00000000
300,825.80
0.05456000
39651.60000000
340,477.40
0.05457000
16581.10000000
357,058.50
0.05458000
28648.80000000
385,707.30
0.05459000
10798.40000000
396,505.70
0.05460000
43763.10000000
440,268.80
0.05461000
8968.80000000
449,237.60
0.05462000
37806.10000000
487,043.70
0.05463000
32034.90000000
519,078.60
0.05464000
64512.00000000
583,590.60
|
||||||
| 2026-06-13 14:12:36 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060405 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4393.40000000
6,030.20
0.05439000
12721.90000000
18,752.10
0.05438000
3636.80000000
22,388.90
0.05437000
13910.80000000
36,299.70
0.05436000
11356.00000000
47,655.70
0.05435000
38095.50000000
85,751.20
0.05434000
74780.90000000
160,532.10
0.05433000
89520.00000000
250,052.10
0.05432000
66819.30000000
316,871.40
0.05431000
40080.70000000
356,952.10
0.05430000
16854.60000000
373,806.70
0.05429000
28648.80000000
402,455.50
0.05428000
20055.90000000
422,511.40
0.05427000
37820.60000000
460,332.00
0.05426000
49131.90000000
509,463.90
0.05425000
63731.90000000
573,195.80
0.05424000
46503.20000000
619,699.00
0.05423000
22026.70000000
641,725.70
0.05422000
106882.40000000
748,608.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
17956.90000000
19,593.70
0.05445000
1636.80000000
21,230.50
0.05446000
29422.60000000
50,653.10
0.05447000
1636.80000000
52,289.90
0.05448000
17953.90000000
70,243.80
0.05449000
33372.50000000
103,616.30
0.05450000
73866.60000000
177,482.90
0.05451000
23680.30000000
201,163.20
0.05452000
28648.80000000
229,812.00
0.05453000
8977.50000000
238,789.50
0.05454000
37820.60000000
276,610.10
0.05455000
53815.00000000
330,425.10
0.05456000
39651.60000000
370,076.70
0.05457000
16581.10000000
386,657.80
0.05458000
28648.80000000
415,306.60
0.05459000
10798.40000000
426,105.00
0.05460000
43763.10000000
469,868.10
0.05461000
8968.80000000
478,836.90
0.05462000
37806.10000000
516,643.00
|
||||||
| 2026-06-13 14:12:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4393.40000000
6,030.20
0.05439000
11921.90000000
17,952.10
0.05438000
4436.80000000
22,388.90
0.05437000
13910.80000000
36,299.70
0.05436000
11356.00000000
47,655.70
0.05435000
38095.50000000
85,751.20
0.05434000
74780.90000000
160,532.10
0.05433000
89520.00000000
250,052.10
0.05432000
66819.30000000
316,871.40
0.05431000
40080.70000000
356,952.10
0.05430000
16854.60000000
373,806.70
0.05429000
28648.80000000
402,455.50
0.05428000
20055.90000000
422,511.40
0.05427000
37820.60000000
460,332.00
0.05426000
49131.90000000
509,463.90
0.05425000
63731.90000000
573,195.80
0.05424000
46503.20000000
619,699.00
0.05423000
22026.70000000
641,725.70
0.05422000
106882.40000000
748,608.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
17956.90000000
19,593.70
0.05445000
1636.80000000
21,230.50
0.05446000
29422.60000000
50,653.10
0.05447000
1636.80000000
52,289.90
0.05448000
17953.90000000
70,243.80
0.05449000
33372.50000000
103,616.30
0.05450000
73866.60000000
177,482.90
0.05451000
23680.30000000
201,163.20
0.05452000
28648.80000000
229,812.00
0.05453000
8977.50000000
238,789.50
0.05454000
37820.60000000
276,610.10
0.05455000
53815.00000000
330,425.10
0.05456000
39651.60000000
370,076.70
0.05457000
16581.10000000
386,657.80
0.05458000
28648.80000000
415,306.60
0.05459000
10798.40000000
426,105.00
0.05460000
43763.10000000
469,868.10
0.05461000
8968.80000000
478,836.90
0.05462000
37806.10000000
516,643.00
|
||||||
| 2026-06-13 14:12:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060385 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5068.20000000
6,705.00
0.05438000
9035.00000000
15,740.00
0.05437000
12808.60000000
28,548.60
0.05436000
12458.40000000
41,007.00
0.05435000
38095.50000000
79,102.50
0.05434000
74780.90000000
153,883.40
0.05433000
89520.00000000
243,403.40
0.05432000
66819.30000000
310,222.70
0.05431000
40080.70000000
350,303.40
0.05430000
16854.60000000
367,158.00
0.05429000
28648.80000000
395,806.80
0.05428000
20055.90000000
415,862.70
0.05427000
37820.60000000
453,683.30
0.05426000
49131.90000000
502,815.20
0.05425000
63731.90000000
566,547.10
0.05424000
46503.20000000
613,050.30
0.05423000
22026.70000000
635,077.00
0.05422000
106882.40000000
741,959.40
0.05421000
45491.40000000
787,450.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5874.60000000
7,511.40
0.05444000
19955.10000000
27,466.50
0.05445000
6229.50000000
33,696.00
0.05446000
24830.80000000
58,526.80
0.05447000
1636.80000000
60,163.60
0.05448000
17953.90000000
78,117.50
0.05449000
33372.50000000
111,490.00
0.05450000
73866.60000000
185,356.60
0.05451000
23680.30000000
209,036.90
0.05452000
28648.80000000
237,685.70
0.05453000
8977.50000000
246,663.20
0.05454000
37820.60000000
284,483.80
0.05455000
53815.00000000
338,298.80
0.05456000
39651.60000000
377,950.40
0.05457000
16581.10000000
394,531.50
0.05458000
28648.80000000
423,180.30
0.05459000
10798.40000000
433,978.70
0.05460000
43763.10000000
477,741.80
0.05461000
8968.80000000
486,710.60
|
||||||
| 2026-06-13 14:12:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060372 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5068.20000000
6,705.00
0.05438000
9035.00000000
15,740.00
0.05437000
12808.60000000
28,548.60
0.05436000
12458.40000000
41,007.00
0.05435000
38095.50000000
79,102.50
0.05434000
74780.90000000
153,883.40
0.05433000
89520.00000000
243,403.40
0.05432000
66819.30000000
310,222.70
0.05431000
40080.70000000
350,303.40
0.05430000
16854.60000000
367,158.00
0.05429000
28648.80000000
395,806.80
0.05428000
20055.90000000
415,862.70
0.05427000
37820.60000000
453,683.30
0.05426000
49131.90000000
502,815.20
0.05425000
63731.90000000
566,547.10
0.05424000
46503.20000000
613,050.30
0.05423000
22026.70000000
635,077.00
0.05422000
106882.40000000
741,959.40
0.05421000
45491.40000000
787,450.80
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5814.70000000
7,451.50
0.05444000
19955.10000000
27,406.60
0.05445000
6229.50000000
33,636.10
0.05446000
24830.80000000
58,466.90
0.05447000
1636.80000000
60,103.70
0.05448000
17953.90000000
78,057.60
0.05449000
33372.50000000
111,430.10
0.05450000
73866.60000000
185,296.70
0.05451000
23680.30000000
208,977.00
0.05452000
28648.80000000
237,625.80
0.05453000
8977.50000000
246,603.30
0.05454000
37820.60000000
284,423.90
0.05455000
53815.00000000
338,238.90
0.05456000
39651.60000000
377,890.50
0.05457000
16581.10000000
394,471.60
0.05458000
28648.80000000
423,120.40
0.05459000
10798.40000000
433,918.80
0.05460000
43763.10000000
477,681.90
0.05461000
8968.80000000
486,650.70
|
||||||
| 2026-06-13 14:12:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060356 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4486.50000000
6,123.30
0.05439000
10465.70000000
16,589.00
0.05438000
3636.80000000
20,225.80
0.05437000
13910.90000000
34,136.70
0.05436000
11356.00000000
45,492.70
0.05435000
38095.50000000
83,588.20
0.05434000
74780.90000000
158,369.10
0.05433000
89520.00000000
247,889.10
0.05432000
66819.30000000
314,708.40
0.05431000
40080.70000000
354,789.10
0.05430000
16854.60000000
371,643.70
0.05429000
28648.80000000
400,292.50
0.05428000
20055.90000000
420,348.40
0.05427000
37820.60000000
458,169.00
0.05426000
49131.90000000
507,300.90
0.05425000
63731.90000000
571,032.80
0.05424000
46503.20000000
617,536.00
0.05423000
22026.70000000
639,562.70
0.05422000
106882.40000000
746,445.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
19955.10000000
21,591.90
0.05445000
7331.70000000
28,923.60
0.05446000
24830.80000000
53,754.40
0.05447000
1636.80000000
55,391.20
0.05448000
17953.90000000
73,345.10
0.05449000
33372.50000000
106,717.60
0.05450000
73866.60000000
180,584.20
0.05451000
23680.30000000
204,264.50
0.05452000
28648.80000000
232,913.30
0.05453000
8977.50000000
241,890.80
0.05454000
37820.60000000
279,711.40
0.05455000
53815.00000000
333,526.40
0.05456000
39651.60000000
373,178.00
0.05457000
16581.10000000
389,759.10
0.05458000
28648.80000000
418,407.90
0.05459000
10798.40000000
429,206.30
0.05460000
43763.10000000
472,969.40
0.05461000
8968.80000000
481,938.20
0.05462000
37806.10000000
519,744.30
|
||||||
| 2026-06-13 14:12:29 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666060350 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
13411.10000000
15,047.90
0.05438000
3636.80000000
18,684.70
0.05437000
13910.90000000
32,595.60
0.05436000
11356.00000000
43,951.60
0.05435000
38095.50000000
82,047.10
0.05434000
74780.90000000
156,828.00
0.05433000
89520.00000000
246,348.00
0.05432000
66819.30000000
313,167.30
0.05431000
40080.70000000
353,248.00
0.05430000
1636.80000000
354,884.80
0.05429000
28648.80000000
383,533.60
0.05428000
20055.90000000
403,589.50
0.05427000
37820.60000000
441,410.10
0.05426000
49131.90000000
490,542.00
0.05425000
63731.90000000
554,273.90
0.05424000
46503.20000000
600,777.10
0.05423000
22026.70000000
622,803.80
0.05422000
106882.40000000
729,686.20
0.05421000
45491.40000000
775,177.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
19955.10000000
21,591.90
0.05445000
7331.70000000
28,923.60
0.05446000
24830.80000000
53,754.40
0.05447000
1636.80000000
55,391.20
0.05448000
17953.90000000
73,345.10
0.05449000
33372.50000000
106,717.60
0.05450000
73866.60000000
180,584.20
0.05451000
23680.30000000
204,264.50
0.05452000
28648.80000000
232,913.30
0.05453000
8977.50000000
241,890.80
0.05454000
37820.60000000
279,711.40
0.05455000
53815.00000000
333,526.40
0.05456000
39651.60000000
373,178.00
0.05457000
16581.10000000
389,759.10
0.05458000
28648.80000000
418,407.90
0.05459000
10798.40000000
429,206.30
0.05460000
43763.10000000
472,969.40
0.05461000
8968.80000000
481,938.20
0.05462000
37806.10000000
519,744.30
|
||||||
| 2026-06-13 14:12:26 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666060349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
13411.10000000
15,047.90
0.05438000
3636.80000000
18,684.70
0.05437000
13910.90000000
32,595.60
0.05436000
11356.00000000
43,951.60
0.05435000
38095.50000000
82,047.10
0.05434000
74780.90000000
156,828.00
0.05433000
89520.00000000
246,348.00
0.05432000
66819.30000000
313,167.30
0.05431000
40080.70000000
353,248.00
0.05430000
1636.80000000
354,884.80
0.05429000
28648.80000000
383,533.60
0.05428000
20055.90000000
403,589.50
0.05427000
37820.60000000
441,410.10
0.05426000
49131.90000000
490,542.00
0.05425000
63731.90000000
554,273.90
0.05424000
46503.20000000
600,777.10
0.05423000
22026.70000000
622,803.80
0.05422000
106882.40000000
729,686.20
0.05421000
45491.40000000
775,177.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
19955.10000000
21,591.90
0.05445000
7331.70000000
28,923.60
0.05446000
24830.80000000
53,754.40
0.05447000
1636.80000000
55,391.20
0.05448000
17953.90000000
73,345.10
0.05449000
33372.50000000
106,717.60
0.05450000
73866.60000000
180,584.20
0.05451000
23680.30000000
204,264.50
0.05452000
28648.80000000
232,913.30
0.05453000
8977.50000000
241,890.80
0.05454000
37820.60000000
279,711.40
0.05455000
53815.00000000
333,526.40
0.05456000
39651.60000000
373,178.00
0.05457000
16581.10000000
389,759.10
0.05458000
28648.80000000
418,407.90
0.05459000
10798.40000000
429,206.30
0.05460000
43763.10000000
472,969.40
0.05461000
8968.80000000
481,938.20
0.05462000
37806.10000000
519,744.30
|
||||||
| 2026-06-13 14:12:25 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666060343 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
13411.10000000
15,047.90
0.05438000
3636.80000000
18,684.70
0.05437000
13910.90000000
32,595.60
0.05436000
11356.00000000
43,951.60
0.05435000
38095.50000000
82,047.10
0.05434000
80819.90000000
162,867.00
0.05433000
89520.00000000
252,387.00
0.05432000
66819.30000000
319,206.30
0.05431000
40080.70000000
359,287.00
0.05430000
1636.80000000
360,923.80
0.05429000
28648.80000000
389,572.60
0.05428000
20055.90000000
409,628.50
0.05427000
37820.60000000
447,449.10
0.05426000
49131.90000000
496,581.00
0.05425000
63731.90000000
560,312.90
0.05424000
46503.20000000
606,816.10
0.05423000
22026.70000000
628,842.80
0.05422000
106882.40000000
735,725.20
0.05421000
45491.40000000
781,216.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4737.30000000
6,374.10
0.05445000
9350.60000000
15,724.70
0.05446000
24830.80000000
40,555.50
0.05447000
1636.80000000
42,192.30
0.05448000
17953.90000000
60,146.20
0.05449000
33372.50000000
93,518.70
0.05450000
73866.60000000
167,385.30
0.05451000
23680.30000000
191,065.60
0.05452000
28648.80000000
219,714.40
0.05453000
8977.50000000
228,691.90
0.05454000
37820.60000000
266,512.50
0.05455000
53815.00000000
320,327.50
0.05456000
39651.60000000
359,979.10
0.05457000
16581.10000000
376,560.20
0.05458000
28648.80000000
405,209.00
0.05459000
10798.40000000
416,007.40
0.05460000
43763.10000000
459,770.50
0.05461000
8968.80000000
468,739.30
0.05462000
37806.10000000
506,545.40
|
||||||
| 2026-06-13 14:12:24 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666060339 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
13411.10000000
15,047.90
0.05438000
3636.80000000
18,684.70
0.05437000
13910.90000000
32,595.60
0.05436000
11356.00000000
43,951.60
0.05435000
38095.50000000
82,047.10
0.05434000
80819.90000000
162,867.00
0.05433000
89520.00000000
252,387.00
0.05432000
66819.30000000
319,206.30
0.05431000
40080.70000000
359,287.00
0.05430000
1636.80000000
360,923.80
0.05429000
28648.80000000
389,572.60
0.05428000
20055.90000000
409,628.50
0.05427000
37820.60000000
447,449.10
0.05426000
49131.90000000
496,581.00
0.05425000
63731.90000000
560,312.90
0.05424000
46503.20000000
606,816.10
0.05423000
22026.70000000
628,842.80
0.05422000
106882.40000000
735,725.20
0.05421000
45491.40000000
781,216.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4737.30000000
6,374.10
0.05445000
9350.60000000
15,724.70
0.05446000
17221.90000000
32,946.60
0.05447000
1636.80000000
34,583.40
0.05448000
25562.80000000
60,146.20
0.05449000
33372.50000000
93,518.70
0.05450000
73866.60000000
167,385.30
0.05451000
23680.30000000
191,065.60
0.05452000
28648.80000000
219,714.40
0.05453000
8977.50000000
228,691.90
0.05454000
37820.60000000
266,512.50
0.05455000
53815.00000000
320,327.50
0.05456000
39651.60000000
359,979.10
0.05457000
16581.10000000
376,560.20
0.05458000
28648.80000000
405,209.00
0.05459000
10798.40000000
416,007.40
0.05460000
43763.10000000
459,770.50
0.05461000
8968.80000000
468,739.30
0.05462000
37806.10000000
506,545.40
|
||||||
| 2026-06-13 14:12:23 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666060337 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
13411.10000000
15,047.90
0.05438000
3636.80000000
18,684.70
0.05437000
13910.90000000
32,595.60
0.05436000
11356.00000000
43,951.60
0.05435000
38095.50000000
82,047.10
0.05434000
74780.90000000
156,828.00
0.05433000
89520.00000000
246,348.00
0.05432000
66819.30000000
313,167.30
0.05431000
40080.70000000
353,248.00
0.05430000
1636.80000000
354,884.80
0.05429000
28648.80000000
383,533.60
0.05428000
20055.90000000
403,589.50
0.05427000
37820.60000000
441,410.10
0.05426000
49131.90000000
490,542.00
0.05425000
63731.90000000
554,273.90
0.05424000
46503.20000000
600,777.10
0.05423000
22026.70000000
622,803.80
0.05422000
106882.40000000
729,686.20
0.05421000
45491.40000000
775,177.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4737.30000000
6,374.10
0.05445000
9350.60000000
15,724.70
0.05446000
17221.90000000
32,946.60
0.05447000
1636.80000000
34,583.40
0.05448000
25562.80000000
60,146.20
0.05449000
33372.50000000
93,518.70
0.05450000
73866.60000000
167,385.30
0.05451000
23680.30000000
191,065.60
0.05452000
28648.80000000
219,714.40
0.05453000
8977.50000000
228,691.90
0.05454000
37820.60000000
266,512.50
0.05455000
53815.00000000
320,327.50
0.05456000
39651.60000000
359,979.10
0.05457000
16581.10000000
376,560.20
0.05458000
28648.80000000
405,209.00
0.05459000
10798.40000000
416,007.40
0.05460000
43763.10000000
459,770.50
0.05461000
8968.80000000
468,739.30
0.05462000
37806.10000000
506,545.40
|
||||||
| 2026-06-13 14:12:22 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666060334 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
8813.60000000
10,450.40
0.05438000
10848.40000000
21,298.80
0.05437000
13910.90000000
35,209.70
0.05436000
11356.00000000
46,565.70
0.05435000
38095.50000000
84,661.20
0.05434000
74780.90000000
159,442.10
0.05433000
89520.00000000
248,962.10
0.05432000
66819.30000000
315,781.40
0.05431000
40080.70000000
355,862.10
0.05430000
1636.80000000
357,498.90
0.05429000
28648.80000000
386,147.70
0.05428000
20055.90000000
406,203.60
0.05427000
37820.60000000
444,024.20
0.05426000
49131.90000000
493,156.10
0.05425000
63731.90000000
556,888.00
0.05424000
46503.20000000
603,391.20
0.05423000
22026.70000000
625,417.90
0.05422000
106882.40000000
732,300.30
0.05421000
45491.40000000
777,791.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4737.30000000
6,374.10
0.05445000
9350.60000000
15,724.70
0.05446000
17221.90000000
32,946.60
0.05447000
1636.80000000
34,583.40
0.05448000
25562.80000000
60,146.20
0.05449000
33372.50000000
93,518.70
0.05450000
73866.60000000
167,385.30
0.05451000
23680.30000000
191,065.60
0.05452000
28648.80000000
219,714.40
0.05453000
8977.50000000
228,691.90
0.05454000
37820.60000000
266,512.50
0.05455000
53815.00000000
320,327.50
0.05456000
39651.60000000
359,979.10
0.05457000
16581.10000000
376,560.20
0.05458000
28648.80000000
405,209.00
0.05459000
10798.40000000
416,007.40
0.05460000
43763.10000000
459,770.50
0.05461000
8968.80000000
468,739.30
0.05462000
37806.10000000
506,545.40
|
||||||
| 2026-06-13 14:12:19 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666060331 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5068.20000000
6,705.00
0.05438000
11648.40000000
18,353.40
0.05437000
13910.90000000
32,264.30
0.05436000
11356.00000000
43,620.30
0.05435000
38095.50000000
81,715.80
0.05434000
74780.90000000
156,496.70
0.05433000
89520.00000000
246,016.70
0.05432000
66819.30000000
312,836.00
0.05431000
40080.70000000
352,916.70
0.05430000
1636.80000000
354,553.50
0.05429000
28648.80000000
383,202.30
0.05428000
20055.90000000
403,258.20
0.05427000
37820.60000000
441,078.80
0.05426000
49131.90000000
490,210.70
0.05425000
63731.90000000
553,942.60
0.05424000
46503.20000000
600,445.80
0.05423000
22026.70000000
622,472.50
0.05422000
106882.40000000
729,354.90
0.05421000
45491.40000000
774,846.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4737.30000000
6,374.10
0.05445000
9350.60000000
15,724.70
0.05446000
17221.90000000
32,946.60
0.05447000
1636.80000000
34,583.40
0.05448000
25562.80000000
60,146.20
0.05449000
33372.50000000
93,518.70
0.05450000
73866.60000000
167,385.30
0.05451000
23680.30000000
191,065.60
0.05452000
28648.80000000
219,714.40
0.05453000
8977.50000000
228,691.90
0.05454000
37820.60000000
266,512.50
0.05455000
53815.00000000
320,327.50
0.05456000
39651.60000000
359,979.10
0.05457000
16581.10000000
376,560.20
0.05458000
28648.80000000
405,209.00
0.05459000
10798.40000000
416,007.40
0.05460000
43763.10000000
459,770.50
0.05461000
8968.80000000
468,739.30
0.05462000
37806.10000000
506,545.40
|
||||||
| 2026-06-13 14:12:17 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666060330 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5068.20000000
6,705.00
0.05438000
7050.70000000
13,755.70
0.05437000
13910.90000000
27,666.60
0.05436000
11356.00000000
39,022.60
0.05435000
38095.50000000
77,118.10
0.05434000
74780.90000000
151,899.00
0.05433000
89520.00000000
241,419.00
0.05432000
66819.30000000
308,238.30
0.05431000
40080.70000000
348,319.00
0.05430000
1636.80000000
349,955.80
0.05429000
28648.80000000
378,604.60
0.05428000
20055.90000000
398,660.50
0.05427000
37820.60000000
436,481.10
0.05426000
49131.90000000
485,613.00
0.05425000
63731.90000000
549,344.90
0.05424000
46503.20000000
595,848.10
0.05423000
22026.70000000
617,874.80
0.05422000
106882.40000000
724,757.20
0.05421000
45491.40000000
770,248.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4737.30000000
6,374.10
0.05445000
9350.60000000
15,724.70
0.05446000
17221.90000000
32,946.60
0.05447000
1636.80000000
34,583.40
0.05448000
25562.80000000
60,146.20
0.05449000
33372.50000000
93,518.70
0.05450000
73866.60000000
167,385.30
0.05451000
23680.30000000
191,065.60
0.05452000
28648.80000000
219,714.40
0.05453000
8977.50000000
228,691.90
0.05454000
37820.60000000
266,512.50
0.05455000
53815.00000000
320,327.50
0.05456000
39651.60000000
359,979.10
0.05457000
16581.10000000
376,560.20
0.05458000
28648.80000000
405,209.00
0.05459000
10798.40000000
416,007.40
0.05460000
43763.10000000
459,770.50
0.05461000
8968.80000000
468,739.30
0.05462000
37806.10000000
506,545.40
|
||||||