SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:12:16 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666060327 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
7068.20000000
8,705.00
0.05438000
4436.80000000
13,141.80
0.05437000
13910.90000000
27,052.70
0.05436000
11356.00000000
38,408.70
0.05435000
38095.50000000
76,504.20
0.05434000
74780.90000000
151,285.10
0.05433000
89520.00000000
240,805.10
0.05432000
66819.30000000
307,624.40
0.05431000
40080.70000000
347,705.10
0.05430000
1636.80000000
349,341.90
0.05429000
28648.80000000
377,990.70
0.05428000
20055.90000000
398,046.60
0.05427000
37820.60000000
435,867.20
0.05426000
49131.90000000
484,999.10
0.05425000
65379.30000000
550,378.40
0.05424000
46503.20000000
596,881.60
0.05423000
22026.70000000
618,908.30
0.05422000
106882.40000000
725,790.70
0.05421000
45491.40000000
771,282.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4737.30000000
6,374.10
0.05445000
9350.60000000
15,724.70
0.05446000
17221.90000000
32,946.60
0.05447000
1636.80000000
34,583.40
0.05448000
25562.80000000
60,146.20
0.05449000
33372.50000000
93,518.70
0.05450000
73866.60000000
167,385.30
0.05451000
23680.30000000
191,065.60
0.05452000
28648.80000000
219,714.40
0.05453000
8977.50000000
228,691.90
0.05454000
37820.60000000
266,512.50
0.05455000
53815.00000000
320,327.50
0.05456000
39651.60000000
359,979.10
0.05457000
16581.10000000
376,560.20
0.05458000
28648.80000000
405,209.00
0.05459000
10798.40000000
416,007.40
0.05460000
43763.10000000
459,770.50
0.05461000
8968.80000000
468,739.30
0.05462000
37806.10000000
506,545.40
|
||||||
| 2026-06-13 14:12:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060308 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3820.80000000
5,457.60
0.05440000
9333.60000000
14,791.20
0.05439000
5868.20000000
20,659.40
0.05438000
3636.80000000
24,296.20
0.05437000
13910.90000000
38,207.10
0.05436000
11356.00000000
49,563.10
0.05435000
38095.50000000
87,658.60
0.05434000
74780.90000000
162,439.50
0.05433000
89520.00000000
251,959.50
0.05432000
66819.30000000
318,778.80
0.05431000
40080.70000000
358,859.50
0.05430000
1636.80000000
360,496.30
0.05429000
28648.80000000
389,145.10
0.05428000
20055.90000000
409,201.00
0.05427000
37820.60000000
447,021.60
0.05426000
49131.90000000
496,153.50
0.05425000
63731.90000000
559,885.40
0.05424000
46503.20000000
606,388.60
0.05423000
22026.70000000
628,415.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
4757.90000000
6,394.70
0.05446000
17221.90000000
23,616.60
0.05447000
6227.70000000
29,844.30
0.05448000
25562.80000000
55,407.10
0.05449000
33372.50000000
88,779.60
0.05450000
73866.60000000
162,646.20
0.05451000
23680.30000000
186,326.50
0.05452000
28648.80000000
214,975.30
0.05453000
8977.50000000
223,952.80
0.05454000
37820.60000000
261,773.40
0.05455000
53815.00000000
315,588.40
0.05456000
39651.60000000
355,240.00
0.05457000
16581.10000000
371,821.10
0.05458000
28648.80000000
400,469.90
0.05459000
10798.40000000
411,268.30
0.05460000
43763.10000000
455,031.40
0.05461000
8968.80000000
464,000.20
0.05462000
37806.10000000
501,806.30
0.05463000
32034.90000000
533,841.20
|
||||||
| 2026-06-13 14:12:14 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666060294 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
10465.60000000
12,102.40
0.05438000
3636.80000000
15,739.20
0.05437000
13910.90000000
29,650.10
0.05436000
11356.00000000
41,006.10
0.05435000
38095.50000000
79,101.60
0.05434000
74780.90000000
153,882.50
0.05433000
89520.00000000
243,402.50
0.05432000
66819.30000000
310,221.80
0.05431000
40080.70000000
350,302.50
0.05430000
1636.80000000
351,939.30
0.05429000
28648.80000000
380,588.10
0.05428000
20055.90000000
400,644.00
0.05427000
37820.60000000
438,464.60
0.05426000
49131.90000000
487,596.50
0.05425000
63731.90000000
551,328.40
0.05424000
46503.20000000
597,831.60
0.05423000
22026.70000000
619,858.30
0.05422000
106882.40000000
726,740.70
0.05421000
45491.40000000
772,232.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4732.50000000
6,369.30
0.05445000
4757.90000000
11,127.20
0.05446000
21813.80000000
32,941.00
0.05447000
1636.80000000
34,577.80
0.05448000
33171.70000000
67,749.50
0.05449000
33372.50000000
101,122.00
0.05450000
73866.60000000
174,988.60
0.05451000
23680.30000000
198,668.90
0.05452000
28648.80000000
227,317.70
0.05453000
8977.50000000
236,295.20
0.05454000
37820.60000000
274,115.80
0.05455000
53815.00000000
327,930.80
0.05456000
39651.60000000
367,582.40
0.05457000
16581.10000000
384,163.50
0.05458000
28648.80000000
412,812.30
0.05459000
10798.40000000
423,610.70
0.05460000
43763.10000000
467,373.80
0.05461000
8968.80000000
476,342.60
0.05462000
37806.10000000
514,148.70
|
||||||
| 2026-06-13 14:12:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060283 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4727.60000000
6,364.40
0.05439000
10465.60000000
16,830.00
0.05438000
3636.80000000
20,466.80
0.05437000
13910.90000000
34,377.70
0.05436000
11356.00000000
45,733.70
0.05435000
38095.50000000
83,829.20
0.05434000
74780.90000000
158,610.10
0.05433000
89520.00000000
248,130.10
0.05432000
66819.30000000
314,949.40
0.05431000
40080.70000000
355,030.10
0.05430000
1636.80000000
356,666.90
0.05429000
28648.80000000
385,315.70
0.05428000
20055.90000000
405,371.60
0.05427000
37820.60000000
443,192.20
0.05426000
49131.90000000
492,324.10
0.05425000
63731.90000000
556,056.00
0.05424000
46503.20000000
602,559.20
0.05423000
22026.70000000
624,585.90
0.05422000
106882.40000000
731,468.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4740.30000000
6,377.10
0.05445000
4757.90000000
11,135.00
0.05446000
21813.80000000
32,948.80
0.05447000
1636.80000000
34,585.60
0.05448000
33171.70000000
67,757.30
0.05449000
33372.50000000
101,129.80
0.05450000
73866.60000000
174,996.40
0.05451000
23680.30000000
198,676.70
0.05452000
28648.80000000
227,325.50
0.05453000
8977.50000000
236,303.00
0.05454000
37820.60000000
274,123.60
0.05455000
53815.00000000
327,938.60
0.05456000
39651.60000000
367,590.20
0.05457000
16581.10000000
384,171.30
0.05458000
28648.80000000
412,820.10
0.05459000
10798.40000000
423,618.50
0.05460000
43763.10000000
467,381.60
0.05461000
8968.80000000
476,350.40
0.05462000
37806.10000000
514,156.50
|
||||||
| 2026-06-13 14:12:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060279 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4727.60000000
6,364.40
0.05439000
10465.60000000
16,830.00
0.05438000
3636.80000000
20,466.80
0.05437000
13910.90000000
34,377.70
0.05436000
11356.00000000
45,733.70
0.05435000
38095.50000000
83,829.20
0.05434000
74780.90000000
158,610.10
0.05433000
89520.00000000
248,130.10
0.05432000
66819.30000000
314,949.40
0.05431000
40080.70000000
355,030.10
0.05430000
1636.80000000
356,666.90
0.05429000
28648.80000000
385,315.70
0.05428000
20055.90000000
405,371.60
0.05427000
37820.60000000
443,192.20
0.05426000
49131.90000000
492,324.10
0.05425000
63731.90000000
556,056.00
0.05424000
46503.20000000
602,559.20
0.05423000
22026.70000000
624,585.90
0.05422000
106882.40000000
731,468.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4740.30000000
6,377.10
0.05445000
4757.90000000
11,135.00
0.05446000
21813.80000000
32,948.80
0.05447000
1636.80000000
34,585.60
0.05448000
63171.70000000
97,757.30
0.05449000
33372.50000000
131,129.80
0.05450000
43866.60000000
174,996.40
0.05451000
23680.30000000
198,676.70
0.05452000
28648.80000000
227,325.50
0.05453000
8977.50000000
236,303.00
0.05454000
37820.60000000
274,123.60
0.05455000
53815.00000000
327,938.60
0.05456000
39651.60000000
367,590.20
0.05457000
16581.10000000
384,171.30
0.05458000
28648.80000000
412,820.10
0.05459000
10798.40000000
423,618.50
0.05460000
43763.10000000
467,381.60
0.05461000
8968.80000000
476,350.40
0.05462000
37806.10000000
514,156.50
|
||||||
| 2026-06-13 14:12:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060276 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4727.60000000
6,364.40
0.05439000
10465.60000000
16,830.00
0.05438000
3636.80000000
20,466.80
0.05437000
13910.90000000
34,377.70
0.05436000
11356.00000000
45,733.70
0.05435000
38095.50000000
83,829.20
0.05434000
74780.90000000
158,610.10
0.05433000
89520.00000000
248,130.10
0.05432000
66819.30000000
314,949.40
0.05431000
40080.70000000
355,030.10
0.05430000
1636.80000000
356,666.90
0.05429000
28648.80000000
385,315.70
0.05428000
20055.90000000
405,371.60
0.05427000
37820.60000000
443,192.20
0.05426000
49131.90000000
492,324.10
0.05425000
63731.90000000
556,056.00
0.05424000
46503.20000000
602,559.20
0.05423000
22026.70000000
624,585.90
0.05422000
106882.40000000
731,468.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4740.30000000
6,377.10
0.05445000
4757.90000000
11,135.00
0.05446000
21813.80000000
32,948.80
0.05447000
1636.80000000
34,585.60
0.05448000
63171.70000000
97,757.30
0.05449000
33372.50000000
131,129.80
0.05450000
43866.60000000
174,996.40
0.05451000
23680.30000000
198,676.70
0.05452000
28648.80000000
227,325.50
0.05453000
8977.50000000
236,303.00
0.05454000
37820.60000000
274,123.60
0.05455000
53815.00000000
327,938.60
0.05456000
39651.60000000
367,590.20
0.05457000
16581.10000000
384,171.30
0.05458000
28648.80000000
412,820.10
0.05459000
10798.40000000
423,618.50
0.05460000
43763.10000000
467,381.60
0.05461000
8968.80000000
476,350.40
0.05462000
37806.10000000
514,156.50
|
||||||
| 2026-06-13 14:12:10 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4727.90000000
6,364.70
0.05439000
10465.60000000
16,830.30
0.05438000
3636.80000000
20,467.10
0.05437000
13910.90000000
34,378.00
0.05436000
11356.00000000
45,734.00
0.05435000
38095.50000000
83,829.50
0.05434000
75090.00000000
158,919.50
0.05433000
89520.00000000
248,439.50
0.05432000
66819.30000000
315,258.80
0.05431000
40080.70000000
355,339.50
0.05430000
1636.80000000
356,976.30
0.05429000
28648.80000000
385,625.10
0.05428000
20055.90000000
405,681.00
0.05427000
37820.60000000
443,501.60
0.05426000
49131.90000000
492,633.50
0.05425000
63731.90000000
556,365.40
0.05424000
46503.20000000
602,868.60
0.05423000
22026.70000000
624,895.30
0.05422000
106882.40000000
731,777.70
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4740.30000000
6,377.10
0.05445000
2739.00000000
9,116.10
0.05446000
21813.80000000
30,929.90
0.05447000
1636.80000000
32,566.70
0.05448000
63171.70000000
95,738.40
0.05449000
33372.50000000
129,110.90
0.05450000
43866.60000000
172,977.50
0.05451000
23680.30000000
196,657.80
0.05452000
28648.80000000
225,306.60
0.05453000
8977.50000000
234,284.10
0.05454000
37820.60000000
272,104.70
0.05455000
53815.00000000
325,919.70
0.05456000
39651.60000000
365,571.30
0.05457000
16581.10000000
382,152.40
0.05458000
28648.80000000
410,801.20
0.05459000
10798.40000000
421,599.60
0.05460000
43763.10000000
465,362.70
0.05461000
8968.80000000
474,331.50
0.05462000
37806.10000000
512,137.60
|
||||||
| 2026-06-13 14:12:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060240 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5068.20000000
6,705.00
0.05438000
10138.10000000
16,843.10
0.05437000
13910.90000000
30,754.00
0.05436000
25163.90000000
55,917.90
0.05435000
38095.50000000
94,013.40
0.05434000
19208.60000000
113,222.00
0.05433000
89520.00000000
202,742.00
0.05432000
66819.30000000
269,561.30
0.05431000
30487.80000000
300,049.10
0.05430000
1636.80000000
301,685.90
0.05429000
28648.80000000
330,334.70
0.05428000
20055.90000000
350,390.60
0.05427000
37820.60000000
388,211.20
0.05426000
49131.90000000
437,343.10
0.05425000
63731.90000000
501,075.00
0.05424000
46503.20000000
547,578.20
0.05423000
22026.70000000
569,604.90
0.05422000
106882.40000000
676,487.30
0.05421000
45491.40000000
721,978.70
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4728.50000000
6,365.30
0.05444000
18618.20000000
24,983.50
0.05445000
7331.60000000
32,315.10
0.05446000
17221.90000000
49,537.00
0.05447000
1636.80000000
51,173.80
0.05448000
90183.70000000
141,357.50
0.05449000
33372.50000000
174,730.00
0.05450000
43866.60000000
218,596.60
0.05451000
23680.30000000
242,276.90
0.05452000
28648.80000000
270,925.70
0.05453000
8977.50000000
279,903.20
0.05454000
37820.60000000
317,723.80
0.05455000
53815.00000000
371,538.80
0.05456000
39651.60000000
411,190.40
0.05457000
16581.10000000
427,771.50
0.05458000
28648.80000000
456,420.30
0.05459000
10798.40000000
467,218.70
0.05460000
43763.10000000
510,981.80
0.05461000
8968.80000000
519,950.60
|
||||||
| 2026-06-13 14:12:08 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060226 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4728.20000000
6,365.00
0.05439000
5868.20000000
12,233.20
0.05438000
4740.30000000
16,973.50
0.05437000
11910.90000000
28,884.40
0.05436000
11356.00000000
40,240.40
0.05435000
38095.50000000
78,335.90
0.05434000
64622.60000000
142,958.50
0.05433000
89520.00000000
232,478.50
0.05432000
66819.30000000
299,297.80
0.05431000
30487.80000000
329,785.60
0.05430000
1636.80000000
331,422.40
0.05429000
28648.80000000
360,071.20
0.05428000
20055.90000000
380,127.10
0.05427000
37820.60000000
417,947.70
0.05426000
49131.90000000
467,079.60
0.05425000
63731.90000000
530,811.50
0.05424000
46503.20000000
577,314.70
0.05423000
22026.70000000
599,341.40
0.05422000
106882.40000000
706,223.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4740.30000000
6,377.10
0.05445000
5753.40000000
12,130.50
0.05446000
17221.90000000
29,352.40
0.05447000
1636.80000000
30,989.20
0.05448000
90183.70000000
121,172.90
0.05449000
33372.50000000
154,545.40
0.05450000
43866.60000000
198,412.00
0.05451000
23680.30000000
222,092.30
0.05452000
28648.80000000
250,741.10
0.05453000
8977.50000000
259,718.60
0.05454000
37820.60000000
297,539.20
0.05455000
53815.00000000
351,354.20
0.05456000
39651.60000000
391,005.80
0.05457000
16581.10000000
407,586.90
0.05458000
28648.80000000
436,235.70
0.05459000
10798.40000000
447,034.10
0.05460000
43763.10000000
490,797.20
0.05461000
8968.80000000
499,766.00
0.05462000
37806.10000000
537,572.10
|
||||||
| 2026-06-13 14:12:06 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060107 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5868.20000000
7,505.00
0.05438000
10951.40000000
18,456.40
0.05437000
13910.80000000
32,367.20
0.05436000
18967.00000000
51,334.20
0.05435000
43866.60000000
95,200.80
0.05434000
51057.30000000
146,258.10
0.05433000
89520.00000000
235,778.10
0.05432000
66819.30000000
302,597.40
0.05431000
36527.30000000
339,124.70
0.05430000
1636.80000000
340,761.50
0.05429000
28648.80000000
369,410.30
0.05428000
20055.90000000
389,466.20
0.05427000
37820.60000000
427,286.80
0.05426000
49131.90000000
476,418.70
0.05425000
63731.90000000
540,150.60
0.05424000
109003.20000000
649,153.80
0.05423000
22026.70000000
671,180.50
0.05422000
44382.40000000
715,562.90
0.05421000
45491.40000000
761,054.30
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4315.10000000
5,951.90
0.05444000
8385.50000000
14,337.40
0.05445000
17956.80000000
32,294.20
0.05446000
17221.90000000
49,516.10
0.05447000
1636.80000000
51,152.90
0.05448000
33171.70000000
84,324.60
0.05449000
33372.50000000
117,697.10
0.05450000
43866.60000000
161,563.70
0.05451000
23680.30000000
185,244.00
0.05452000
58648.80000000
243,892.80
0.05453000
8977.50000000
252,870.30
0.05454000
37820.60000000
290,690.90
0.05455000
53815.00000000
344,505.90
0.05456000
39651.60000000
384,157.50
0.05457000
16581.10000000
400,738.60
0.05458000
28648.80000000
429,387.40
0.05459000
10798.40000000
440,185.80
0.05460000
43763.10000000
483,948.90
0.05461000
8968.80000000
492,917.70
|
||||||
| 2026-06-13 14:12:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060092 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5068.20000000
6,705.00
0.05438000
11751.40000000
18,456.40
0.05437000
12808.60000000
31,265.00
0.05436000
20069.40000000
51,334.40
0.05435000
43866.60000000
95,201.00
0.05434000
44101.10000000
139,302.10
0.05433000
89520.00000000
228,822.10
0.05432000
66819.30000000
295,641.40
0.05431000
30487.80000000
326,129.20
0.05430000
7676.90000000
333,806.10
0.05429000
28648.80000000
362,454.90
0.05428000
20055.90000000
382,510.80
0.05427000
37820.60000000
420,331.40
0.05426000
49131.90000000
469,463.30
0.05425000
63731.90000000
533,195.20
0.05424000
109003.20000000
642,198.40
0.05423000
22026.70000000
664,225.10
0.05422000
44382.40000000
708,607.50
0.05421000
45491.40000000
754,098.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4315.10000000
5,951.90
0.05444000
18659.70000000
24,611.60
0.05445000
24206.80000000
48,818.40
0.05446000
17221.90000000
66,040.30
0.05447000
1636.80000000
67,677.10
0.05448000
33171.70000000
100,848.80
0.05449000
33372.50000000
134,221.30
0.05450000
43866.60000000
178,087.90
0.05451000
23680.30000000
201,768.20
0.05452000
58648.80000000
260,417.00
0.05453000
8977.50000000
269,394.50
0.05454000
37820.60000000
307,215.10
0.05455000
53815.00000000
361,030.10
0.05456000
39651.60000000
400,681.70
0.05457000
16581.10000000
417,262.80
0.05458000
28648.80000000
445,911.60
0.05459000
10798.40000000
456,710.00
0.05460000
43763.10000000
500,473.10
0.05461000
8968.80000000
509,441.90
|
||||||
| 2026-06-13 14:12:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060087 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5068.20000000
6,705.00
0.05438000
11751.40000000
18,456.40
0.05437000
12808.60000000
31,265.00
0.05436000
20069.40000000
51,334.40
0.05435000
43866.60000000
95,201.00
0.05434000
44101.10000000
139,302.10
0.05433000
89520.00000000
228,822.10
0.05432000
66819.30000000
295,641.40
0.05431000
30487.80000000
326,129.20
0.05430000
7676.90000000
333,806.10
0.05429000
28648.80000000
362,454.90
0.05428000
20055.90000000
382,510.80
0.05427000
37820.60000000
420,331.40
0.05426000
49131.90000000
469,463.30
0.05425000
63731.90000000
533,195.20
0.05424000
109003.20000000
642,198.40
0.05423000
22026.70000000
664,225.10
0.05422000
44382.40000000
708,607.50
0.05421000
45491.40000000
754,098.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5417.50000000
7,054.30
0.05444000
17557.30000000
24,611.60
0.05445000
24206.80000000
48,818.40
0.05446000
17221.90000000
66,040.30
0.05447000
1636.80000000
67,677.10
0.05448000
33171.70000000
100,848.80
0.05449000
33372.50000000
134,221.30
0.05450000
43866.60000000
178,087.90
0.05451000
23680.30000000
201,768.20
0.05452000
58648.80000000
260,417.00
0.05453000
8977.50000000
269,394.50
0.05454000
37820.60000000
307,215.10
0.05455000
53815.00000000
361,030.10
0.05456000
39651.60000000
400,681.70
0.05457000
16581.10000000
417,262.80
0.05458000
28648.80000000
445,911.60
0.05459000
10798.40000000
456,710.00
0.05460000
43763.10000000
500,473.10
0.05461000
8968.80000000
509,441.90
|
||||||
| 2026-06-13 14:12:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5068.20000000
6,705.00
0.05438000
11751.40000000
18,456.40
0.05437000
12808.60000000
31,265.00
0.05436000
20069.40000000
51,334.40
0.05435000
43866.60000000
95,201.00
0.05434000
44101.10000000
139,302.10
0.05433000
89520.00000000
228,822.10
0.05432000
66819.30000000
295,641.40
0.05431000
30487.80000000
326,129.20
0.05430000
7676.90000000
333,806.10
0.05429000
28648.80000000
362,454.90
0.05428000
20055.90000000
382,510.80
0.05427000
37820.60000000
420,331.40
0.05426000
49131.90000000
469,463.30
0.05425000
63731.90000000
533,195.20
0.05424000
109003.20000000
642,198.40
0.05423000
22026.70000000
664,225.10
0.05422000
44382.40000000
708,607.50
0.05421000
45491.40000000
754,098.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5417.50000000
7,054.30
0.05444000
17557.30000000
24,611.60
0.05445000
24206.80000000
48,818.40
0.05446000
17221.90000000
66,040.30
0.05447000
1636.80000000
67,677.10
0.05448000
33171.70000000
100,848.80
0.05449000
33372.50000000
134,221.30
0.05450000
43866.60000000
178,087.90
0.05451000
23680.30000000
201,768.20
0.05452000
58648.80000000
260,417.00
0.05453000
8977.50000000
269,394.50
0.05454000
37820.60000000
307,215.10
0.05455000
53815.00000000
361,030.10
0.05456000
39651.60000000
400,681.70
0.05457000
16581.10000000
417,262.80
0.05458000
28648.80000000
445,911.60
0.05459000
10798.40000000
456,710.00
0.05460000
43763.10000000
500,473.10
0.05461000
8968.80000000
509,441.90
|
||||||
| 2026-06-13 14:12:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060084 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5068.20000000
6,705.00
0.05438000
7153.00000000
13,858.00
0.05437000
17407.60000000
31,265.60
0.05436000
20069.40000000
51,335.00
0.05435000
43866.60000000
95,201.60
0.05434000
44101.10000000
139,302.70
0.05433000
89520.00000000
228,822.70
0.05432000
66819.30000000
295,642.00
0.05431000
30487.80000000
326,129.80
0.05430000
7676.90000000
333,806.70
0.05429000
28648.80000000
362,455.50
0.05428000
20055.90000000
382,511.40
0.05427000
37820.60000000
420,332.00
0.05426000
49131.90000000
469,463.90
0.05425000
63731.90000000
533,195.80
0.05424000
109003.20000000
642,199.00
0.05423000
22026.70000000
664,225.70
0.05422000
44382.40000000
708,608.10
0.05421000
45491.40000000
754,099.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5417.50000000
7,054.30
0.05444000
17557.30000000
24,611.60
0.05445000
24206.80000000
48,818.40
0.05446000
17221.90000000
66,040.30
0.05447000
1636.80000000
67,677.10
0.05448000
33171.70000000
100,848.80
0.05449000
33372.50000000
134,221.30
0.05450000
43866.60000000
178,087.90
0.05451000
23680.30000000
201,768.20
0.05452000
58648.80000000
260,417.00
0.05453000
8977.50000000
269,394.50
0.05454000
37820.60000000
307,215.10
0.05455000
53815.00000000
361,030.10
0.05456000
39651.60000000
400,681.70
0.05457000
16581.10000000
417,262.80
0.05458000
28648.80000000
445,911.60
0.05459000
10798.40000000
456,710.00
0.05460000
43763.10000000
500,473.10
0.05461000
8968.80000000
509,441.90
|
||||||
| 2026-06-13 14:11:57 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666060079 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5068.20000000
6,705.00
0.05438000
3636.80000000
10,341.80
0.05437000
18207.60000000
28,549.40
0.05436000
20069.40000000
48,618.80
0.05435000
43866.60000000
92,485.40
0.05434000
44101.10000000
136,586.50
0.05433000
89520.00000000
226,106.50
0.05432000
66819.30000000
292,925.80
0.05431000
30487.80000000
323,413.60
0.05430000
7676.90000000
331,090.50
0.05429000
28648.80000000
359,739.30
0.05428000
20055.90000000
379,795.20
0.05427000
37820.60000000
417,615.80
0.05426000
49131.90000000
466,747.70
0.05425000
63731.90000000
530,479.60
0.05424000
109003.20000000
639,482.80
0.05423000
22026.70000000
661,509.50
0.05422000
44382.40000000
705,891.90
0.05421000
45491.40000000
751,383.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4735.80000000
6,372.60
0.05443000
5417.50000000
11,790.10
0.05444000
17557.30000000
29,347.40
0.05445000
24206.80000000
53,554.20
0.05446000
17221.90000000
70,776.10
0.05447000
1636.80000000
72,412.90
0.05448000
33171.70000000
105,584.60
0.05449000
33372.50000000
138,957.10
0.05450000
43866.60000000
182,823.70
0.05451000
23680.30000000
206,504.00
0.05452000
58648.80000000
265,152.80
0.05453000
8977.50000000
274,130.30
0.05454000
37820.60000000
311,950.90
0.05455000
53815.00000000
365,765.90
0.05456000
39651.60000000
405,417.50
0.05457000
16581.10000000
421,998.60
0.05458000
28648.80000000
450,647.40
0.05459000
10798.40000000
461,445.80
0.05460000
43763.10000000
505,208.90
|
||||||
| 2026-06-13 14:11:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060078 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
5068.20000000
5,068.20
0.05438000
3636.80000000
8,705.00
0.05437000
18207.60000000
26,912.60
0.05436000
20069.40000000
46,982.00
0.05435000
43866.60000000
90,848.60
0.05434000
44101.10000000
134,949.70
0.05433000
89520.00000000
224,469.70
0.05432000
66819.30000000
291,289.00
0.05431000
30487.80000000
321,776.80
0.05430000
7676.90000000
329,453.70
0.05429000
28648.80000000
358,102.50
0.05428000
20055.90000000
378,158.40
0.05427000
37820.60000000
415,979.00
0.05426000
49131.90000000
465,110.90
0.05425000
63731.90000000
528,842.80
0.05424000
109003.20000000
637,846.00
0.05423000
22026.70000000
659,872.70
0.05422000
44382.40000000
704,255.10
0.05421000
45491.40000000
749,746.50
0.05420000
19880.80000000
769,627.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4735.80000000
6,372.60
0.05443000
5417.50000000
11,790.10
0.05444000
17557.30000000
29,347.40
0.05445000
24206.80000000
53,554.20
0.05446000
17221.90000000
70,776.10
0.05447000
1636.80000000
72,412.90
0.05448000
33171.70000000
105,584.60
0.05449000
33372.50000000
138,957.10
0.05450000
43866.60000000
182,823.70
0.05451000
23680.30000000
206,504.00
0.05452000
58648.80000000
265,152.80
0.05453000
8977.50000000
274,130.30
0.05454000
37820.60000000
311,950.90
0.05455000
53815.00000000
365,765.90
0.05456000
39651.60000000
405,417.50
0.05457000
16581.10000000
421,998.60
0.05458000
28648.80000000
450,647.40
0.05459000
10798.40000000
461,445.80
0.05460000
43763.10000000
505,208.90
|
||||||
| 2026-06-13 14:11:55 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666060076 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5068.20000000
6,705.00
0.05438000
3636.80000000
10,341.80
0.05437000
18207.60000000
28,549.40
0.05436000
20069.40000000
48,618.80
0.05435000
43866.60000000
92,485.40
0.05434000
21046.30000000
113,531.70
0.05433000
89520.00000000
203,051.70
0.05432000
66819.30000000
269,871.00
0.05431000
30487.80000000
300,358.80
0.05430000
7676.90000000
308,035.70
0.05429000
28648.80000000
336,684.50
0.05428000
20055.90000000
356,740.40
0.05427000
37820.60000000
394,561.00
0.05426000
49131.90000000
443,692.90
0.05425000
63731.90000000
507,424.80
0.05424000
109003.20000000
616,428.00
0.05423000
22026.70000000
638,454.70
0.05422000
44382.40000000
682,837.10
0.05421000
45491.40000000
728,328.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4735.80000000
6,372.60
0.05443000
5417.50000000
11,790.10
0.05444000
17557.30000000
29,347.40
0.05445000
24206.80000000
53,554.20
0.05446000
17221.90000000
70,776.10
0.05447000
1636.80000000
72,412.90
0.05448000
33171.70000000
105,584.60
0.05449000
33372.50000000
138,957.10
0.05450000
43866.60000000
182,823.70
0.05451000
23680.30000000
206,504.00
0.05452000
58648.80000000
265,152.80
0.05453000
8977.50000000
274,130.30
0.05454000
37820.60000000
311,950.90
0.05455000
53815.00000000
365,765.90
0.05456000
39651.60000000
405,417.50
0.05457000
16581.10000000
421,998.60
0.05458000
28648.80000000
450,647.40
0.05459000
10798.40000000
461,445.80
0.05460000
43763.10000000
505,208.90
|
||||||
| 2026-06-13 14:11:52 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060072 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
5068.20000000
5,068.20
0.05438000
3636.80000000
8,705.00
0.05437000
18207.60000000
26,912.60
0.05436000
20069.40000000
46,982.00
0.05435000
43866.60000000
90,848.60
0.05434000
21046.30000000
111,894.90
0.05433000
89520.00000000
201,414.90
0.05432000
51601.50000000
253,016.40
0.05431000
30487.80000000
283,504.20
0.05430000
116406.10000000
399,910.30
0.05429000
28648.80000000
428,559.10
0.05428000
20055.90000000
448,615.00
0.05427000
37820.60000000
486,435.60
0.05426000
49131.90000000
535,567.50
0.05425000
63731.90000000
599,299.40
0.05424000
109003.20000000
708,302.60
0.05423000
22026.70000000
730,329.30
0.05422000
44382.40000000
774,711.70
0.05421000
45491.40000000
820,203.10
0.05420000
19880.80000000
840,083.90
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4735.80000000
6,372.60
0.05443000
5417.50000000
11,790.10
0.05444000
17557.30000000
29,347.40
0.05445000
24206.80000000
53,554.20
0.05446000
17221.90000000
70,776.10
0.05447000
1636.80000000
72,412.90
0.05448000
33171.70000000
105,584.60
0.05449000
33372.50000000
138,957.10
0.05450000
43866.60000000
182,823.70
0.05451000
23680.30000000
206,504.00
0.05452000
58648.80000000
265,152.80
0.05453000
8977.50000000
274,130.30
0.05454000
37820.60000000
311,950.90
0.05455000
53815.00000000
365,765.90
0.05456000
39651.60000000
405,417.50
0.05457000
16581.10000000
421,998.60
0.05458000
28648.80000000
450,647.40
0.05459000
10798.40000000
461,445.80
0.05460000
43763.10000000
505,208.90
|
||||||
| 2026-06-13 14:11:50 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666060065 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5068.20000000
6,705.00
0.05438000
3636.80000000
10,341.80
0.05437000
18207.60000000
28,549.40
0.05436000
20069.40000000
48,618.80
0.05435000
43866.60000000
92,485.40
0.05434000
66162.20000000
158,647.60
0.05433000
89520.00000000
248,167.60
0.05432000
51601.50000000
299,769.10
0.05431000
30487.80000000
330,256.90
0.05430000
1636.80000000
331,893.70
0.05429000
28648.80000000
360,542.50
0.05428000
20055.90000000
380,598.40
0.05427000
37820.60000000
418,419.00
0.05426000
49131.90000000
467,550.90
0.05425000
63731.90000000
531,282.80
0.05424000
109003.20000000
640,286.00
0.05423000
22026.70000000
662,312.70
0.05422000
44382.40000000
706,695.10
0.05421000
45491.40000000
752,186.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4735.80000000
6,372.60
0.05443000
5417.50000000
11,790.10
0.05444000
17557.30000000
29,347.40
0.05445000
24206.80000000
53,554.20
0.05446000
17221.90000000
70,776.10
0.05447000
1636.80000000
72,412.90
0.05448000
33171.70000000
105,584.60
0.05449000
33372.50000000
138,957.10
0.05450000
43866.60000000
182,823.70
0.05451000
23680.30000000
206,504.00
0.05452000
58648.80000000
265,152.80
0.05453000
8977.50000000
274,130.30
0.05454000
37820.60000000
311,950.90
0.05455000
53815.00000000
365,765.90
0.05456000
39651.60000000
405,417.50
0.05457000
16581.10000000
421,998.60
0.05458000
28648.80000000
450,647.40
0.05459000
10798.40000000
461,445.80
0.05460000
43763.10000000
505,208.90
|
||||||
| 2026-06-13 14:11:47 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666060063 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5068.20000000
6,705.00
0.05438000
3636.80000000
10,341.80
0.05437000
18207.60000000
28,549.40
0.05436000
20069.40000000
48,618.80
0.05435000
43866.60000000
92,485.40
0.05434000
66162.20000000
158,647.60
0.05433000
89520.00000000
248,167.60
0.05432000
51601.50000000
299,769.10
0.05431000
30487.80000000
330,256.90
0.05430000
1636.80000000
331,893.70
0.05429000
28648.80000000
360,542.50
0.05428000
20055.90000000
380,598.40
0.05427000
37820.60000000
418,419.00
0.05426000
49131.90000000
467,550.90
0.05425000
63731.90000000
531,282.80
0.05424000
109003.20000000
640,286.00
0.05423000
22026.70000000
662,312.70
0.05422000
44382.40000000
706,695.10
0.05421000
45491.40000000
752,186.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4735.80000000
6,372.60
0.05443000
5417.50000000
11,790.10
0.05444000
17557.30000000
29,347.40
0.05445000
24206.80000000
53,554.20
0.05446000
17221.90000000
70,776.10
0.05447000
1636.80000000
72,412.90
0.05448000
33171.70000000
105,584.60
0.05449000
33372.50000000
138,957.10
0.05450000
43866.60000000
182,823.70
0.05451000
23680.30000000
206,504.00
0.05452000
58648.80000000
265,152.80
0.05453000
8977.50000000
274,130.30
0.05454000
37820.60000000
311,950.90
0.05455000
53815.00000000
365,765.90
0.05456000
39651.60000000
405,417.50
0.05457000
16581.10000000
421,998.60
0.05458000
28648.80000000
450,647.40
0.05459000
10798.40000000
461,445.80
0.05460000
43763.10000000
505,208.90
|
||||||
| 2026-06-13 14:11:46 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666060061 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5068.20000000
6,705.00
0.05438000
3636.80000000
10,341.80
0.05437000
18207.60000000
28,549.40
0.05436000
20069.40000000
48,618.80
0.05435000
43866.60000000
92,485.40
0.05434000
66162.20000000
158,647.60
0.05433000
89520.00000000
248,167.60
0.05432000
51601.50000000
299,769.10
0.05431000
30487.80000000
330,256.90
0.05430000
1636.80000000
331,893.70
0.05429000
28648.80000000
360,542.50
0.05428000
20055.90000000
380,598.40
0.05427000
37820.60000000
418,419.00
0.05426000
49131.90000000
467,550.90
0.05425000
63731.90000000
531,282.80
0.05424000
109003.20000000
640,286.00
0.05423000
22026.70000000
662,312.70
0.05422000
44382.40000000
706,695.10
0.05421000
45491.40000000
752,186.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4735.80000000
6,372.60
0.05443000
5417.50000000
11,790.10
0.05444000
17557.30000000
29,347.40
0.05445000
24206.80000000
53,554.20
0.05446000
17221.90000000
70,776.10
0.05447000
1636.80000000
72,412.90
0.05448000
33171.70000000
105,584.60
0.05449000
33372.50000000
138,957.10
0.05450000
43866.60000000
182,823.70
0.05451000
23680.30000000
206,504.00
0.05452000
58648.80000000
265,152.80
0.05453000
8977.50000000
274,130.30
0.05454000
37820.60000000
311,950.90
0.05455000
53815.00000000
365,765.90
0.05456000
39651.60000000
405,417.50
0.05457000
16581.10000000
421,998.60
0.05458000
28648.80000000
450,647.40
0.05459000
10798.40000000
461,445.80
0.05460000
43763.10000000
505,208.90
|
||||||
| 2026-06-13 14:11:45 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666060059 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5068.20000000
6,705.00
0.05438000
3636.80000000
10,341.80
0.05437000
18207.60000000
28,549.40
0.05436000
20069.40000000
48,618.80
0.05435000
43866.60000000
92,485.40
0.05434000
66162.20000000
158,647.60
0.05433000
89520.00000000
248,167.60
0.05432000
51601.50000000
299,769.10
0.05431000
30487.80000000
330,256.90
0.05430000
1636.80000000
331,893.70
0.05429000
28648.80000000
360,542.50
0.05428000
20055.90000000
380,598.40
0.05427000
37820.60000000
418,419.00
0.05426000
49131.90000000
467,550.90
0.05425000
63731.90000000
531,282.80
0.05424000
109003.20000000
640,286.00
0.05423000
22026.70000000
662,312.70
0.05422000
44382.40000000
706,695.10
0.05421000
45491.40000000
752,186.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4735.80000000
6,372.60
0.05443000
5417.50000000
11,790.10
0.05444000
17557.30000000
29,347.40
0.05445000
24206.80000000
53,554.20
0.05446000
17221.90000000
70,776.10
0.05447000
1636.80000000
72,412.90
0.05448000
33171.70000000
105,584.60
0.05449000
33372.50000000
138,957.10
0.05450000
43866.60000000
182,823.70
0.05451000
23680.30000000
206,504.00
0.05452000
58648.80000000
265,152.80
0.05453000
8977.50000000
274,130.30
0.05454000
37820.60000000
311,950.90
0.05455000
53815.00000000
365,765.90
0.05456000
39651.60000000
405,417.50
0.05457000
16581.10000000
421,998.60
0.05458000
28648.80000000
450,647.40
0.05459000
10798.40000000
461,445.80
0.05460000
43763.10000000
505,208.90
|
||||||
| 2026-06-13 14:11:44 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060053 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
5068.20000000
5,068.20
0.05438000
3636.80000000
8,705.00
0.05437000
18207.60000000
26,912.60
0.05436000
20069.40000000
46,982.00
0.05435000
43866.60000000
90,848.60
0.05434000
66162.20000000
157,010.80
0.05433000
89520.00000000
246,530.80
0.05432000
51601.50000000
298,132.30
0.05431000
30487.80000000
328,620.10
0.05430000
1636.80000000
330,256.90
0.05429000
28648.80000000
358,905.70
0.05428000
20055.90000000
378,961.60
0.05427000
37820.60000000
416,782.20
0.05426000
49131.90000000
465,914.10
0.05425000
63731.90000000
529,646.00
0.05424000
109003.20000000
638,649.20
0.05423000
22026.70000000
660,675.90
0.05422000
44382.40000000
705,058.30
0.05421000
45491.40000000
750,549.70
0.05420000
19880.80000000
770,430.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4735.80000000
6,372.60
0.05443000
5417.50000000
11,790.10
0.05444000
17557.30000000
29,347.40
0.05445000
8989.00000000
38,336.40
0.05446000
17221.90000000
55,558.30
0.05447000
1636.80000000
57,195.10
0.05448000
40780.60000000
97,975.70
0.05449000
33372.50000000
131,348.20
0.05450000
43866.60000000
175,214.80
0.05451000
23680.30000000
198,895.10
0.05452000
66257.70000000
265,152.80
0.05453000
8977.50000000
274,130.30
0.05454000
37820.60000000
311,950.90
0.05455000
53815.00000000
365,765.90
0.05456000
39651.60000000
405,417.50
0.05457000
16581.10000000
421,998.60
0.05458000
28648.80000000
450,647.40
0.05459000
10798.40000000
461,445.80
0.05460000
43763.10000000
505,208.90
|
||||||
| 2026-06-13 14:11:43 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666060052 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5068.20000000
6,705.00
0.05438000
3636.80000000
10,341.80
0.05437000
18207.60000000
28,549.40
0.05436000
20069.40000000
48,618.80
0.05435000
43866.60000000
92,485.40
0.05434000
66162.20000000
158,647.60
0.05433000
89520.00000000
248,167.60
0.05432000
51601.50000000
299,769.10
0.05431000
30487.80000000
330,256.90
0.05430000
1636.80000000
331,893.70
0.05429000
28648.80000000
360,542.50
0.05428000
20055.90000000
380,598.40
0.05427000
37820.60000000
418,419.00
0.05426000
49131.90000000
467,550.90
0.05425000
63731.90000000
531,282.80
0.05424000
109003.20000000
640,286.00
0.05423000
22026.70000000
662,312.70
0.05422000
44382.40000000
706,695.10
0.05421000
45491.40000000
752,186.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4735.80000000
6,372.60
0.05443000
5417.50000000
11,790.10
0.05444000
17557.30000000
29,347.40
0.05445000
8989.00000000
38,336.40
0.05446000
17221.90000000
55,558.30
0.05447000
1636.80000000
57,195.10
0.05448000
40780.60000000
97,975.70
0.05449000
33372.50000000
131,348.20
0.05450000
43866.60000000
175,214.80
0.05451000
23680.30000000
198,895.10
0.05452000
66257.70000000
265,152.80
0.05453000
8977.50000000
274,130.30
0.05454000
37820.60000000
311,950.90
0.05455000
53815.00000000
365,765.90
0.05456000
39651.60000000
405,417.50
0.05457000
16581.10000000
421,998.60
0.05458000
28648.80000000
450,647.40
0.05459000
10798.40000000
461,445.80
0.05460000
43763.10000000
505,208.90
|
||||||
| 2026-06-13 14:11:42 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060045 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
5068.20000000
5,068.20
0.05438000
3636.80000000
8,705.00
0.05437000
18207.60000000
26,912.60
0.05436000
20069.40000000
46,982.00
0.05435000
43866.60000000
90,848.60
0.05434000
66162.20000000
157,010.80
0.05433000
89520.00000000
246,530.80
0.05432000
51601.50000000
298,132.30
0.05431000
30487.80000000
328,620.10
0.05430000
1636.80000000
330,256.90
0.05429000
28648.80000000
358,905.70
0.05428000
20055.90000000
378,961.60
0.05427000
37820.60000000
416,782.20
0.05426000
49131.90000000
465,914.10
0.05425000
63731.90000000
529,646.00
0.05424000
109003.20000000
638,649.20
0.05423000
22026.70000000
660,675.90
0.05422000
44382.40000000
705,058.30
0.05421000
45491.40000000
750,549.70
0.05420000
19880.80000000
770,430.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
4735.80000000
6,372.60
0.05443000
5417.50000000
11,790.10
0.05444000
8385.50000000
20,175.60
0.05445000
1636.80000000
21,812.40
0.05446000
20311.50000000
42,123.90
0.05447000
1636.80000000
43,760.70
0.05448000
40780.60000000
84,541.30
0.05449000
33372.50000000
117,913.80
0.05450000
43866.60000000
161,780.40
0.05451000
23680.30000000
185,460.70
0.05452000
66257.70000000
251,718.40
0.05453000
8977.50000000
260,695.90
0.05454000
37820.60000000
298,516.50
0.05455000
53815.00000000
352,331.50
0.05456000
39651.60000000
391,983.10
0.05457000
16581.10000000
408,564.20
0.05458000
28648.80000000
437,213.00
0.05459000
10798.40000000
448,011.40
0.05460000
43763.10000000
491,774.50
|
||||||
| 2026-06-13 14:11:40 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666060020 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1115.70000000
1,115.70
0.05439000
5868.20000000
6,983.90
0.05438000
11334.10000000
18,318.00
0.05437000
13910.80000000
32,228.80
0.05436000
18967.00000000
51,195.80
0.05435000
43866.60000000
95,062.40
0.05434000
66162.20000000
161,224.60
0.05433000
89520.00000000
250,744.60
0.05432000
51601.50000000
302,346.10
0.05431000
36527.30000000
338,873.40
0.05430000
1636.80000000
340,510.20
0.05429000
28648.80000000
369,159.00
0.05428000
20055.90000000
389,214.90
0.05427000
37820.60000000
427,035.50
0.05426000
49131.90000000
476,167.40
0.05425000
63731.90000000
539,899.30
0.05424000
109003.20000000
648,902.50
0.05423000
22026.70000000
670,929.20
0.05422000
44382.40000000
715,311.60
0.05421000
45491.40000000
760,803.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4894.00000000
6,530.80
0.05445000
8372.40000000
14,903.20
0.05446000
20311.50000000
35,214.70
0.05447000
1636.80000000
36,851.50
0.05448000
40780.60000000
77,632.10
0.05449000
33372.50000000
111,004.60
0.05450000
43866.60000000
154,871.20
0.05451000
23680.30000000
178,551.50
0.05452000
66257.70000000
244,809.20
0.05453000
8977.50000000
253,786.70
0.05454000
37820.60000000
291,607.30
0.05455000
53815.00000000
345,422.30
0.05456000
39651.60000000
385,073.90
0.05457000
16581.10000000
401,655.00
0.05458000
28648.80000000
430,303.80
0.05459000
10798.40000000
441,102.20
0.05460000
43763.10000000
484,865.30
0.05461000
8968.80000000
493,834.10
0.05462000
37806.10000000
531,640.20
|
||||||
| 2026-06-13 14:11:37 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060015 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1115.70000000
1,115.70
0.05439000
5868.20000000
6,983.90
0.05438000
11334.10000000
18,318.00
0.05437000
13910.80000000
32,228.80
0.05436000
18967.00000000
51,195.80
0.05435000
43866.60000000
95,062.40
0.05434000
66162.20000000
161,224.60
0.05433000
89520.00000000
250,744.60
0.05432000
51601.50000000
302,346.10
0.05431000
36527.30000000
338,873.40
0.05430000
1636.80000000
340,510.20
0.05429000
28648.80000000
369,159.00
0.05428000
20055.90000000
389,214.90
0.05427000
37820.60000000
427,035.50
0.05426000
49131.90000000
476,167.40
0.05425000
63731.90000000
539,899.30
0.05424000
109003.20000000
648,902.50
0.05423000
22026.70000000
670,929.20
0.05422000
44382.40000000
715,311.60
0.05421000
45491.40000000
760,803.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4731.20000000
6,368.00
0.05444000
4894.00000000
11,262.00
0.05445000
6229.50000000
17,491.50
0.05446000
20311.50000000
37,803.00
0.05447000
1636.80000000
39,439.80
0.05448000
40780.60000000
80,220.40
0.05449000
33372.50000000
113,592.90
0.05450000
43866.60000000
157,459.50
0.05451000
23680.30000000
181,139.80
0.05452000
66257.70000000
247,397.50
0.05453000
8977.50000000
256,375.00
0.05454000
37820.60000000
294,195.60
0.05455000
53815.00000000
348,010.60
0.05456000
39651.60000000
387,662.20
0.05457000
16581.10000000
404,243.30
0.05458000
28648.80000000
432,892.10
0.05459000
10798.40000000
443,690.50
0.05460000
43763.10000000
487,453.60
0.05461000
8968.80000000
496,422.40
|
||||||
| 2026-06-13 14:11:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060012 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1115.70000000
1,115.70
0.05439000
5868.20000000
6,983.90
0.05438000
11334.10000000
18,318.00
0.05437000
13910.80000000
32,228.80
0.05436000
18967.00000000
51,195.80
0.05435000
43866.60000000
95,062.40
0.05434000
66162.20000000
161,224.60
0.05433000
89520.00000000
250,744.60
0.05432000
51601.50000000
302,346.10
0.05431000
36527.30000000
338,873.40
0.05430000
1636.80000000
340,510.20
0.05429000
28648.80000000
369,159.00
0.05428000
20055.90000000
389,214.90
0.05427000
37820.60000000
427,035.50
0.05426000
49131.90000000
476,167.40
0.05425000
63731.90000000
539,899.30
0.05424000
109003.20000000
648,902.50
0.05423000
22026.70000000
670,929.20
0.05422000
44382.40000000
715,311.60
0.05421000
45491.40000000
760,803.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4731.20000000
6,368.00
0.05444000
4894.00000000
11,262.00
0.05445000
6229.50000000
17,491.50
0.05446000
20311.50000000
37,803.00
0.05447000
1636.80000000
39,439.80
0.05448000
40780.60000000
80,220.40
0.05449000
33372.50000000
113,592.90
0.05450000
43866.60000000
157,459.50
0.05451000
23680.30000000
181,139.80
0.05452000
66257.70000000
247,397.50
0.05453000
8977.50000000
256,375.00
0.05454000
37820.60000000
294,195.60
0.05455000
53815.00000000
348,010.60
0.05456000
39651.60000000
387,662.20
0.05457000
16581.10000000
404,243.30
0.05458000
28648.80000000
432,892.10
0.05459000
10798.40000000
443,690.50
0.05460000
43763.10000000
487,453.60
0.05461000
8968.80000000
496,422.40
|
||||||
| 2026-06-13 14:11:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666060006 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1115.70000000
1,115.70
0.05439000
5868.20000000
6,983.90
0.05438000
11334.10000000
18,318.00
0.05437000
13910.80000000
32,228.80
0.05436000
18967.00000000
51,195.80
0.05435000
43866.60000000
95,062.40
0.05434000
66162.20000000
161,224.60
0.05433000
89520.00000000
250,744.60
0.05432000
51601.50000000
302,346.10
0.05431000
30487.80000000
332,833.90
0.05430000
1636.80000000
334,470.70
0.05429000
28648.80000000
363,119.50
0.05428000
20055.90000000
383,175.40
0.05427000
37820.60000000
420,996.00
0.05426000
49131.90000000
470,127.90
0.05425000
63731.90000000
533,859.80
0.05424000
109003.20000000
642,863.00
0.05423000
22026.70000000
664,889.70
0.05422000
44382.40000000
709,272.10
0.05421000
45491.40000000
754,763.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4731.20000000
6,368.00
0.05444000
4894.00000000
11,262.00
0.05445000
6229.50000000
17,491.50
0.05446000
5093.70000000
22,585.20
0.05447000
4079.20000000
26,664.40
0.05448000
33171.70000000
59,836.10
0.05449000
33372.50000000
93,208.60
0.05450000
43866.60000000
137,075.20
0.05451000
23680.30000000
160,755.50
0.05452000
66257.70000000
227,013.20
0.05453000
24195.30000000
251,208.50
0.05454000
37820.60000000
289,029.10
0.05455000
53815.00000000
342,844.10
0.05456000
39651.60000000
382,495.70
0.05457000
16581.10000000
399,076.80
0.05458000
28648.80000000
427,725.60
0.05459000
10798.40000000
438,524.00
0.05460000
43763.10000000
482,287.10
0.05461000
8968.80000000
491,255.90
|
||||||
| 2026-06-13 14:11:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1115.70000000
1,115.70
0.05439000
5068.20000000
6,183.90
0.05438000
12134.10000000
18,318.00
0.05437000
13910.80000000
32,228.80
0.05436000
18967.00000000
51,195.80
0.05435000
43866.60000000
95,062.40
0.05434000
66162.20000000
161,224.60
0.05433000
89520.00000000
250,744.60
0.05432000
51601.50000000
302,346.10
0.05431000
30487.80000000
332,833.90
0.05430000
1636.80000000
334,470.70
0.05429000
28648.80000000
363,119.50
0.05428000
20055.90000000
383,175.40
0.05427000
37820.60000000
420,996.00
0.05426000
49131.90000000
470,127.90
0.05425000
63731.90000000
533,859.80
0.05424000
109003.20000000
642,863.00
0.05423000
22026.70000000
664,889.70
0.05422000
44382.40000000
709,272.10
0.05421000
45491.40000000
754,763.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4731.20000000
6,368.00
0.05444000
9487.90000000
15,855.90
0.05445000
1636.80000000
17,492.70
0.05446000
4726.40000000
22,219.10
0.05447000
4079.20000000
26,298.30
0.05448000
17953.90000000
44,252.20
0.05449000
33739.80000000
77,992.00
0.05450000
43866.60000000
121,858.60
0.05451000
23680.30000000
145,538.90
0.05452000
81475.50000000
227,014.40
0.05453000
24195.30000000
251,209.70
0.05454000
37820.60000000
289,030.30
0.05455000
53815.00000000
342,845.30
0.05456000
39651.60000000
382,496.90
0.05457000
16581.10000000
399,078.00
0.05458000
28648.80000000
427,726.80
0.05459000
10798.40000000
438,525.20
0.05460000
43763.10000000
482,288.30
0.05461000
8968.80000000
491,257.10
|
||||||
| 2026-06-13 14:11:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059994 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1115.70000000
1,115.70
0.05439000
5068.20000000
6,183.90
0.05438000
12134.10000000
18,318.00
0.05437000
13910.80000000
32,228.80
0.05436000
18967.00000000
51,195.80
0.05435000
43866.60000000
95,062.40
0.05434000
66162.20000000
161,224.60
0.05433000
89520.00000000
250,744.60
0.05432000
51601.50000000
302,346.10
0.05431000
30487.80000000
332,833.90
0.05430000
1636.80000000
334,470.70
0.05429000
28648.80000000
363,119.50
0.05428000
20055.90000000
383,175.40
0.05427000
37820.60000000
420,996.00
0.05426000
49131.90000000
470,127.90
0.05425000
63731.90000000
533,859.80
0.05424000
109003.20000000
642,863.00
0.05423000
22026.70000000
664,889.70
0.05422000
44382.40000000
709,272.10
0.05421000
45491.40000000
754,763.50
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4731.20000000
6,368.00
0.05444000
9487.90000000
15,855.90
0.05445000
1636.80000000
17,492.70
0.05446000
4726.40000000
22,219.10
0.05447000
4079.20000000
26,298.30
0.05448000
17953.90000000
44,252.20
0.05449000
33739.80000000
77,992.00
0.05450000
43866.60000000
121,858.60
0.05451000
23680.30000000
145,538.90
0.05452000
81475.50000000
227,014.40
0.05453000
24195.30000000
251,209.70
0.05454000
37820.60000000
289,030.30
0.05455000
53815.00000000
342,845.30
0.05456000
39651.60000000
382,496.90
0.05457000
16581.10000000
399,078.00
0.05458000
28648.80000000
427,726.80
0.05459000
10798.40000000
438,525.20
0.05460000
43763.10000000
482,288.30
0.05461000
8968.80000000
491,257.10
|
||||||
| 2026-06-13 14:11:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1115.70000000
1,115.70
0.05439000
5068.20000000
6,183.90
0.05438000
12134.10000000
18,318.00
0.05437000
13910.80000000
32,228.80
0.05436000
18967.00000000
51,195.80
0.05435000
43866.60000000
95,062.40
0.05434000
21046.30000000
116,108.70
0.05433000
89520.00000000
205,628.70
0.05432000
51601.50000000
257,230.20
0.05431000
30487.80000000
287,718.00
0.05430000
1636.80000000
289,354.80
0.05429000
148427.70000000
437,782.50
0.05428000
20055.90000000
457,838.40
0.05427000
37820.60000000
495,659.00
0.05426000
49131.90000000
544,790.90
0.05425000
65379.30000000
610,170.20
0.05424000
109003.20000000
719,173.40
0.05423000
22026.70000000
741,200.10
0.05422000
44382.40000000
785,582.50
0.05421000
45491.40000000
831,073.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
4731.20000000
6,368.00
0.05444000
9487.90000000
15,855.90
0.05445000
1636.80000000
17,492.70
0.05446000
4726.40000000
22,219.10
0.05447000
4079.20000000
26,298.30
0.05448000
17953.90000000
44,252.20
0.05449000
33739.80000000
77,992.00
0.05450000
43866.60000000
121,858.60
0.05451000
23680.30000000
145,538.90
0.05452000
81475.50000000
227,014.40
0.05453000
24195.30000000
251,209.70
0.05454000
37820.60000000
289,030.30
0.05455000
53815.00000000
342,845.30
0.05456000
39651.60000000
382,496.90
0.05457000
16581.10000000
399,078.00
0.05458000
28648.80000000
427,726.80
0.05459000
10798.40000000
438,525.20
0.05460000
43763.10000000
482,288.30
0.05461000
8968.80000000
491,257.10
|
||||||
| 2026-06-13 14:11:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059969 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1115.70000000
1,115.70
0.05439000
5068.20000000
6,183.90
0.05438000
3636.80000000
9,820.70
0.05437000
18207.20000000
28,027.90
0.05436000
20069.40000000
48,097.30
0.05435000
16854.60000000
64,951.90
0.05434000
21046.30000000
85,998.20
0.05433000
89520.00000000
175,518.20
0.05432000
51601.50000000
227,119.70
0.05431000
30487.80000000
257,607.50
0.05430000
1636.80000000
259,244.30
0.05429000
148427.70000000
407,672.00
0.05428000
20055.90000000
427,727.90
0.05427000
37820.60000000
465,548.50
0.05426000
49131.90000000
514,680.40
0.05425000
63731.90000000
578,412.30
0.05424000
109003.20000000
687,415.50
0.05423000
22026.70000000
709,442.20
0.05422000
44382.40000000
753,824.60
0.05421000
45491.40000000
799,316.00
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
5833.60000000
7,470.40
0.05444000
10808.60000000
18,279.00
0.05445000
1636.80000000
19,915.80
0.05446000
4726.40000000
24,642.20
0.05447000
4079.20000000
28,721.40
0.05448000
17953.90000000
46,675.30
0.05449000
33739.80000000
80,415.10
0.05450000
43866.60000000
124,281.70
0.05451000
23680.30000000
147,962.00
0.05452000
81475.50000000
229,437.50
0.05453000
24195.30000000
253,632.80
0.05454000
37820.60000000
291,453.40
0.05455000
53815.00000000
345,268.40
0.05456000
39651.60000000
384,920.00
0.05457000
16581.10000000
401,501.10
0.05458000
28648.80000000
430,149.90
0.05459000
10798.40000000
440,948.30
0.05460000
43763.10000000
484,711.40
0.05461000
8968.80000000
493,680.20
|
||||||
| 2026-06-13 14:11:29 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666059966 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1115.70000000
1,115.70
0.05439000
5068.20000000
6,183.90
0.05438000
3636.80000000
9,820.70
0.05437000
18207.20000000
28,027.90
0.05436000
20069.40000000
48,097.30
0.05435000
16854.60000000
64,951.90
0.05434000
21046.30000000
85,998.20
0.05433000
89520.00000000
175,518.20
0.05432000
51601.50000000
227,119.70
0.05431000
30487.80000000
257,607.50
0.05430000
1636.80000000
259,244.30
0.05429000
148427.70000000
407,672.00
0.05428000
20055.90000000
427,727.90
0.05427000
37820.60000000
465,548.50
0.05426000
49131.90000000
514,680.40
0.05425000
63731.90000000
578,412.30
0.05424000
109003.20000000
687,415.50
0.05423000
22026.70000000
709,442.20
0.05422000
44382.40000000
753,824.60
0.05421000
45491.40000000
799,316.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
3985.00000000
5,621.80
0.05443000
5833.60000000
11,455.40
0.05444000
10808.60000000
22,264.00
0.05445000
4726.40000000
26,990.40
0.05446000
4726.40000000
31,716.80
0.05447000
4079.20000000
35,796.00
0.05448000
17953.90000000
53,749.90
0.05449000
33739.80000000
87,489.70
0.05450000
43866.60000000
131,356.30
0.05451000
23680.30000000
155,036.60
0.05452000
81475.50000000
236,512.10
0.05453000
24195.30000000
260,707.40
0.05454000
37820.60000000
298,528.00
0.05455000
53815.00000000
352,343.00
0.05456000
39651.60000000
391,994.60
0.05457000
16581.10000000
408,575.70
0.05458000
28648.80000000
437,224.50
0.05459000
10798.40000000
448,022.90
0.05460000
43763.10000000
491,786.00
|
||||||
| 2026-06-13 14:11:28 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666059963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5068.20000000
6,705.00
0.05438000
4436.80000000
11,141.80
0.05437000
17407.20000000
28,549.00
0.05436000
20069.40000000
48,618.40
0.05435000
16854.60000000
65,473.00
0.05434000
21046.30000000
86,519.30
0.05433000
89520.00000000
176,039.30
0.05432000
51601.50000000
227,640.80
0.05431000
30487.80000000
258,128.60
0.05430000
1636.80000000
259,765.40
0.05429000
148427.70000000
408,193.10
0.05428000
20055.90000000
428,249.00
0.05427000
37820.60000000
466,069.60
0.05426000
49131.90000000
515,201.50
0.05425000
63731.90000000
578,933.40
0.05424000
109003.20000000
687,936.60
0.05423000
22026.70000000
709,963.30
0.05422000
44382.40000000
754,345.70
0.05421000
45491.40000000
799,837.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
3985.00000000
5,621.80
0.05443000
5833.60000000
11,455.40
0.05444000
10808.60000000
22,264.00
0.05445000
4726.40000000
26,990.40
0.05446000
4726.40000000
31,716.80
0.05447000
4079.20000000
35,796.00
0.05448000
17953.90000000
53,749.90
0.05449000
33739.80000000
87,489.70
0.05450000
43866.60000000
131,356.30
0.05451000
23680.30000000
155,036.60
0.05452000
81475.50000000
236,512.10
0.05453000
24195.30000000
260,707.40
0.05454000
37820.60000000
298,528.00
0.05455000
53815.00000000
352,343.00
0.05456000
39651.60000000
391,994.60
0.05457000
16581.10000000
408,575.70
0.05458000
28648.80000000
437,224.50
0.05459000
10798.40000000
448,022.90
0.05460000
43763.10000000
491,786.00
|
||||||
| 2026-06-13 14:11:26 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666059962 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
5068.20000000
6,705.00
0.05438000
4436.80000000
11,141.80
0.05437000
17407.20000000
28,549.00
0.05436000
20069.40000000
48,618.40
0.05435000
16854.60000000
65,473.00
0.05434000
21046.30000000
86,519.30
0.05433000
89520.00000000
176,039.30
0.05432000
51601.50000000
227,640.80
0.05431000
30487.80000000
258,128.60
0.05430000
1636.80000000
259,765.40
0.05429000
148427.70000000
408,193.10
0.05428000
20055.90000000
428,249.00
0.05427000
37820.60000000
466,069.60
0.05426000
49131.90000000
515,201.50
0.05425000
63731.90000000
578,933.40
0.05424000
109003.20000000
687,936.60
0.05423000
22026.70000000
709,963.30
0.05422000
44382.40000000
754,345.70
0.05421000
45491.40000000
799,837.10
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
3985.00000000
5,621.80
0.05443000
5833.60000000
11,455.40
0.05444000
10808.60000000
22,264.00
0.05445000
4726.40000000
26,990.40
0.05446000
4726.40000000
31,716.80
0.05447000
4079.20000000
35,796.00
0.05448000
17953.90000000
53,749.90
0.05449000
33739.80000000
87,489.70
0.05450000
43866.60000000
131,356.30
0.05451000
23680.30000000
155,036.60
0.05452000
81475.50000000
236,512.10
0.05453000
24195.30000000
260,707.40
0.05454000
37820.60000000
298,528.00
0.05455000
53815.00000000
352,343.00
0.05456000
39651.60000000
391,994.60
0.05457000
16581.10000000
408,575.70
0.05458000
28648.80000000
437,224.50
0.05459000
10798.40000000
448,022.90
0.05460000
43763.10000000
491,786.00
|
||||||
| 2026-06-13 14:11:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4436.80000000
6,073.60
0.05439000
11665.00000000
17,738.60
0.05438000
15165.40000000
32,904.00
0.05437000
28026.40000000
60,930.40
0.05436000
18967.00000000
79,897.40
0.05435000
43866.60000000
123,764.00
0.05434000
51046.30000000
174,810.30
0.05433000
89520.00000000
264,330.30
0.05432000
21601.50000000
285,931.80
0.05431000
46120.80000000
332,052.60
0.05430000
1636.80000000
333,689.40
0.05429000
28648.80000000
362,338.20
0.05428000
20055.90000000
382,394.10
0.05427000
42090.20000000
424,484.30
0.05426000
49131.90000000
473,616.20
0.05425000
65379.30000000
538,995.50
0.05424000
109003.20000000
647,998.70
0.05423000
22026.70000000
670,025.40
0.05422000
44382.40000000
714,407.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4183.80000000
5,820.60
0.05445000
19706.30000000
25,526.90
0.05446000
6228.50000000
31,755.40
0.05448000
10929.30000000
42,684.70
0.05449000
33372.50000000
76,057.20
0.05450000
43866.60000000
119,923.80
0.05451000
23680.30000000
143,604.10
0.05452000
81475.50000000
225,079.60
0.05453000
24195.30000000
249,274.90
0.05454000
37820.60000000
287,095.50
0.05455000
53815.00000000
340,910.50
0.05456000
30484.60000000
371,395.10
0.05457000
16581.10000000
387,976.20
0.05458000
28648.80000000
416,625.00
0.05459000
10798.40000000
427,423.40
0.05460000
43763.10000000
471,186.50
0.05461000
8968.80000000
480,155.30
0.05462000
37806.10000000
517,961.40
0.05463000
32034.90000000
549,996.30
|
||||||
| 2026-06-13 14:11:24 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059891 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4436.80000000
6,073.60
0.05439000
11665.00000000
17,738.60
0.05438000
15165.40000000
32,904.00
0.05437000
28026.40000000
60,930.40
0.05436000
18967.00000000
79,897.40
0.05435000
43866.60000000
123,764.00
0.05434000
51046.30000000
174,810.30
0.05433000
89520.00000000
264,330.30
0.05432000
21601.50000000
285,931.80
0.05431000
46120.80000000
332,052.60
0.05430000
1636.80000000
333,689.40
0.05429000
28648.80000000
362,338.20
0.05428000
20055.90000000
382,394.10
0.05427000
42090.20000000
424,484.30
0.05426000
49131.90000000
473,616.20
0.05425000
65379.30000000
538,995.50
0.05424000
109003.20000000
647,998.70
0.05423000
22026.70000000
670,025.40
0.05422000
44382.40000000
714,407.80
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4183.80000000
5,820.60
0.05445000
19706.30000000
25,526.90
0.05446000
6228.50000000
31,755.40
0.05447000
1636.80000000
33,392.20
0.05448000
1636.80000000
35,029.00
0.05449000
33372.50000000
68,401.50
0.05450000
28648.80000000
97,050.30
0.05451000
49999.90000000
147,050.20
0.05452000
81475.50000000
228,525.70
0.05453000
24195.30000000
252,721.00
0.05454000
37820.60000000
290,541.60
0.05455000
53815.00000000
344,356.60
0.05456000
30484.60000000
374,841.20
0.05457000
16581.10000000
391,422.30
0.05458000
28648.80000000
420,071.10
0.05459000
10798.40000000
430,869.50
0.05460000
43763.10000000
474,632.60
0.05461000
8968.80000000
483,601.40
0.05462000
37806.10000000
521,407.50
|
||||||
| 2026-06-13 14:11:23 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
6232.60000000
7,869.40
0.05440000
11786.30000000
19,655.70
0.05439000
20946.10000000
40,601.80
0.05438000
4738.80000000
45,340.60
0.05437000
55038.40000000
100,379.00
0.05436000
68282.60000000
168,661.60
0.05435000
43866.60000000
212,528.20
0.05434000
51046.30000000
263,574.50
0.05433000
89520.00000000
353,094.50
0.05432000
21601.50000000
374,696.00
0.05431000
46120.80000000
420,816.80
0.05430000
1636.80000000
422,453.60
0.05429000
28648.80000000
451,102.40
0.05428000
20055.90000000
471,158.30
0.05427000
42090.20000000
513,248.50
0.05426000
49131.90000000
562,380.40
0.05425000
65379.30000000
627,759.70
0.05424000
109003.20000000
736,762.90
0.05423000
22026.70000000
758,789.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5828.40000000
7,465.20
0.05446000
4726.70000000
12,191.90
0.05447000
9317.80000000
21,509.70
0.05448000
4726.70000000
26,236.40
0.05449000
33372.50000000
59,608.90
0.05450000
28648.80000000
88,257.70
0.05451000
23680.30000000
111,938.00
0.05452000
81475.50000000
193,413.50
0.05453000
24195.30000000
217,608.80
0.05454000
37820.60000000
255,429.40
0.05455000
53815.00000000
309,244.40
0.05456000
30484.60000000
339,729.00
0.05457000
16581.10000000
356,310.10
0.05458000
28648.80000000
384,958.90
0.05459000
10798.40000000
395,757.30
0.05460000
43763.10000000
439,520.40
0.05461000
8968.80000000
448,489.20
0.05462000
37806.10000000
486,295.30
0.05463000
32034.90000000
518,330.20
|
||||||
| 2026-06-13 14:11:22 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666059838 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
9086.30000000
10,723.10
0.05439000
20946.10000000
31,669.20
0.05438000
17008.00000000
48,677.20
0.05437000
55038.40000000
103,715.60
0.05436000
18967.00000000
122,682.60
0.05435000
43866.60000000
166,549.20
0.05434000
51046.30000000
217,595.50
0.05433000
89520.00000000
307,115.50
0.05432000
21601.50000000
328,717.00
0.05431000
46120.80000000
374,837.80
0.05430000
1636.80000000
376,474.60
0.05429000
28648.80000000
405,123.40
0.05428000
20055.90000000
425,179.30
0.05427000
42090.20000000
467,269.50
0.05426000
49131.90000000
516,401.40
0.05425000
65379.30000000
581,780.70
0.05424000
46503.20000000
628,283.90
0.05423000
84526.70000000
712,810.60
0.05422000
44382.40000000
757,193.00
Asks (20 levels)
Price
Qty
Total
0.05444000
3912.90000000
3,912.90
0.05445000
5828.40000000
9,741.30
0.05446000
2004.10000000
11,745.40
0.05447000
9317.80000000
21,063.20
0.05448000
25026.60000000
46,089.80
0.05449000
33372.50000000
79,462.30
0.05450000
28648.80000000
108,111.10
0.05451000
23680.30000000
131,791.40
0.05452000
81475.50000000
213,266.90
0.05453000
24195.30000000
237,462.20
0.05454000
37820.60000000
275,282.80
0.05455000
53815.00000000
329,097.80
0.05456000
30484.60000000
359,582.40
0.05457000
16581.10000000
376,163.50
0.05458000
28648.80000000
404,812.30
0.05459000
10798.40000000
415,610.70
0.05460000
43763.10000000
459,373.80
0.05461000
8968.80000000
468,342.60
0.05462000
37806.10000000
506,148.70
0.05463000
32034.90000000
538,183.60
|
||||||
| 2026-06-13 14:11:21 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666059837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
9086.30000000
10,723.10
0.05439000
20946.10000000
31,669.20
0.05438000
17008.00000000
48,677.20
0.05437000
55038.40000000
103,715.60
0.05436000
18967.00000000
122,682.60
0.05435000
43866.60000000
166,549.20
0.05434000
51046.30000000
217,595.50
0.05433000
89520.00000000
307,115.50
0.05432000
21601.50000000
328,717.00
0.05431000
46120.80000000
374,837.80
0.05430000
1636.80000000
376,474.60
0.05429000
28648.80000000
405,123.40
0.05428000
20055.90000000
425,179.30
0.05427000
42090.20000000
467,269.50
0.05426000
49131.90000000
516,401.40
0.05425000
65379.30000000
581,780.70
0.05424000
46503.20000000
628,283.90
0.05423000
84526.70000000
712,810.60
0.05422000
44382.40000000
757,193.00
Asks (20 levels)
Price
Qty
Total
0.05444000
3912.90000000
3,912.90
0.05445000
5828.40000000
9,741.30
0.05446000
2004.10000000
11,745.40
0.05447000
4726.40000000
16,471.80
0.05448000
25026.60000000
41,498.40
0.05449000
33372.50000000
74,870.90
0.05450000
28648.80000000
103,519.70
0.05451000
23680.30000000
127,200.00
0.05452000
81475.50000000
208,675.50
0.05453000
24195.30000000
232,870.80
0.05454000
37820.60000000
270,691.40
0.05455000
53815.00000000
324,506.40
0.05456000
30484.60000000
354,991.00
0.05457000
16581.10000000
371,572.10
0.05458000
28648.80000000
400,220.90
0.05459000
10798.40000000
411,019.30
0.05460000
43763.10000000
454,782.40
0.05461000
8968.80000000
463,751.20
0.05462000
37806.10000000
501,557.30
0.05463000
32034.90000000
533,592.20
|
||||||
| 2026-06-13 14:11:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059833 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
9086.30000000
10,723.10
0.05439000
20946.10000000
31,669.20
0.05438000
17008.00000000
48,677.20
0.05437000
55038.40000000
103,715.60
0.05436000
18967.00000000
122,682.60
0.05435000
43866.60000000
166,549.20
0.05434000
51046.30000000
217,595.50
0.05433000
89520.00000000
307,115.50
0.05432000
21601.50000000
328,717.00
0.05431000
46120.80000000
374,837.80
0.05430000
1636.80000000
376,474.60
0.05429000
28648.80000000
405,123.40
0.05428000
20055.90000000
425,179.30
0.05427000
42090.20000000
467,269.50
0.05426000
49131.90000000
516,401.40
0.05425000
65379.30000000
581,780.70
0.05424000
46503.20000000
628,283.90
0.05423000
84526.70000000
712,810.60
0.05422000
44382.40000000
757,193.00
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
3912.90000000
5,549.70
0.05445000
5828.40000000
11,378.10
0.05446000
2004.10000000
13,382.20
0.05447000
4726.40000000
18,108.60
0.05448000
25026.60000000
43,135.20
0.05449000
33372.50000000
76,507.70
0.05450000
28648.80000000
105,156.50
0.05451000
23680.30000000
128,836.80
0.05452000
81475.50000000
210,312.30
0.05453000
24195.30000000
234,507.60
0.05454000
37820.60000000
272,328.20
0.05455000
53815.00000000
326,143.20
0.05456000
30484.60000000
356,627.80
0.05457000
16581.10000000
373,208.90
0.05458000
28648.80000000
401,857.70
0.05459000
10798.40000000
412,656.10
0.05460000
43763.10000000
456,419.20
0.05461000
8968.80000000
465,388.00
0.05462000
37806.10000000
503,194.10
|
||||||
| 2026-06-13 14:11:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
10465.60000000
12,102.40
0.05438000
3636.80000000
15,739.20
0.05437000
29128.60000000
44,867.80
0.05436000
18967.00000000
63,834.80
0.05435000
84116.80000000
147,951.60
0.05434000
51046.30000000
198,997.90
0.05433000
89520.00000000
288,517.90
0.05432000
21601.50000000
310,119.40
0.05431000
46120.80000000
356,240.20
0.05430000
1636.80000000
357,877.00
0.05429000
28648.80000000
386,525.80
0.05428000
20055.90000000
406,581.70
0.05427000
42090.20000000
448,671.90
0.05426000
49131.90000000
497,803.80
0.05425000
63731.90000000
561,535.70
0.05424000
46503.20000000
608,038.90
0.05423000
84526.70000000
692,565.60
0.05422000
44382.40000000
736,948.00
0.05421000
45491.40000000
782,439.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3712.50000000
5,349.30
0.05444000
5015.10000000
10,364.40
0.05445000
9318.90000000
19,683.30
0.05446000
2004.10000000
21,687.40
0.05447000
4726.40000000
26,413.80
0.05448000
25026.60000000
51,440.40
0.05449000
33372.50000000
84,812.90
0.05450000
28648.80000000
113,461.70
0.05451000
23680.30000000
137,142.00
0.05452000
81475.50000000
218,617.50
0.05453000
24195.30000000
242,812.80
0.05454000
37820.60000000
280,633.40
0.05455000
53815.00000000
334,448.40
0.05456000
30484.60000000
364,933.00
0.05457000
16581.10000000
381,514.10
0.05458000
28648.80000000
410,162.90
0.05459000
10798.40000000
420,961.30
0.05460000
43763.10000000
464,724.40
0.05461000
8968.80000000
473,693.20
|
||||||
| 2026-06-13 14:11:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059803 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
10465.60000000
12,102.40
0.05438000
3636.80000000
15,739.20
0.05437000
29128.60000000
44,867.80
0.05436000
18967.00000000
63,834.80
0.05435000
84116.80000000
147,951.60
0.05434000
51046.30000000
198,997.90
0.05433000
89520.00000000
288,517.90
0.05432000
21601.50000000
310,119.40
0.05431000
46120.80000000
356,240.20
0.05430000
1636.80000000
357,877.00
0.05429000
28648.80000000
386,525.80
0.05428000
20055.90000000
406,581.70
0.05427000
42090.20000000
448,671.90
0.05426000
49131.90000000
497,803.80
0.05425000
63731.90000000
561,535.70
0.05424000
46503.20000000
608,038.90
0.05423000
84526.70000000
692,565.60
0.05422000
44382.40000000
736,948.00
0.05421000
45491.40000000
782,439.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3712.50000000
5,349.30
0.05444000
5015.10000000
10,364.40
0.05445000
9318.90000000
19,683.30
0.05446000
1636.80000000
21,320.10
0.05447000
5093.70000000
26,413.80
0.05448000
25026.60000000
51,440.40
0.05449000
33372.50000000
84,812.90
0.05450000
28648.80000000
113,461.70
0.05451000
23680.30000000
137,142.00
0.05452000
81475.50000000
218,617.50
0.05453000
24195.30000000
242,812.80
0.05454000
37820.60000000
280,633.40
0.05455000
53815.00000000
334,448.40
0.05456000
45702.40000000
380,150.80
0.05457000
16581.10000000
396,731.90
0.05458000
28648.80000000
425,380.70
0.05459000
10798.40000000
436,179.10
0.05460000
43763.10000000
479,942.20
0.05461000
8968.80000000
488,911.00
|
||||||
| 2026-06-13 14:11:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
9665.60000000
11,302.40
0.05438000
4436.80000000
15,739.20
0.05437000
29128.60000000
44,867.80
0.05436000
18967.00000000
63,834.80
0.05435000
84116.80000000
147,951.60
0.05434000
51046.30000000
198,997.90
0.05433000
89520.00000000
288,517.90
0.05432000
21601.50000000
310,119.40
0.05431000
46120.80000000
356,240.20
0.05430000
1636.80000000
357,877.00
0.05429000
28648.80000000
386,525.80
0.05428000
20055.90000000
406,581.70
0.05427000
42090.20000000
448,671.90
0.05426000
49131.90000000
497,803.80
0.05425000
63731.90000000
561,535.70
0.05424000
46503.20000000
608,038.90
0.05423000
84526.70000000
692,565.60
0.05422000
44382.40000000
736,948.00
0.05421000
45491.40000000
782,439.40
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3712.50000000
5,349.30
0.05444000
5015.10000000
10,364.40
0.05445000
9318.90000000
19,683.30
0.05446000
1636.80000000
21,320.10
0.05447000
5093.70000000
26,413.80
0.05448000
25026.60000000
51,440.40
0.05449000
33372.50000000
84,812.90
0.05450000
28648.80000000
113,461.70
0.05451000
23680.30000000
137,142.00
0.05452000
81475.50000000
218,617.50
0.05453000
24195.30000000
242,812.80
0.05454000
37820.60000000
280,633.40
0.05455000
53815.00000000
334,448.40
0.05456000
45702.40000000
380,150.80
0.05457000
16581.10000000
396,731.90
0.05458000
28648.80000000
425,380.70
0.05459000
10798.40000000
436,179.10
0.05460000
43763.10000000
479,942.20
0.05461000
8968.80000000
488,911.00
|
||||||
| 2026-06-13 14:11:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059800 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
9665.60000000
11,302.40
0.05438000
4436.80000000
15,739.20
0.05437000
29128.60000000
44,867.80
0.05436000
18967.00000000
63,834.80
0.05435000
84116.80000000
147,951.60
0.05434000
51046.30000000
198,997.90
0.05433000
89520.00000000
288,517.90
0.05432000
21601.50000000
310,119.40
0.05431000
40081.30000000
350,200.70
0.05430000
1636.80000000
351,837.50
0.05429000
28648.80000000
380,486.30
0.05428000
20055.90000000
400,542.20
0.05427000
42090.20000000
442,632.40
0.05426000
49131.90000000
491,764.30
0.05425000
63731.90000000
555,496.20
0.05424000
46503.20000000
601,999.40
0.05423000
84526.70000000
686,526.10
0.05422000
44382.40000000
730,908.50
0.05421000
45491.40000000
776,399.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3712.50000000
5,349.30
0.05444000
5015.10000000
10,364.40
0.05445000
9318.90000000
19,683.30
0.05446000
1636.80000000
21,320.10
0.05447000
5093.70000000
26,413.80
0.05448000
25026.60000000
51,440.40
0.05449000
33372.50000000
84,812.90
0.05450000
28648.80000000
113,461.70
0.05451000
23680.30000000
137,142.00
0.05452000
81475.50000000
218,617.50
0.05453000
24195.30000000
242,812.80
0.05454000
37820.60000000
280,633.40
0.05455000
53815.00000000
334,448.40
0.05456000
45702.40000000
380,150.80
0.05457000
16581.10000000
396,731.90
0.05458000
28648.80000000
425,380.70
0.05459000
10798.40000000
436,179.10
0.05460000
43763.10000000
479,942.20
0.05461000
8968.80000000
488,911.00
|
||||||
| 2026-06-13 14:11:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059797 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
10465.60000000
12,102.40
0.05438000
3636.80000000
15,739.20
0.05437000
29128.60000000
44,867.80
0.05436000
18967.00000000
63,834.80
0.05435000
84116.80000000
147,951.60
0.05434000
51046.30000000
198,997.90
0.05433000
89520.00000000
288,517.90
0.05432000
21601.50000000
310,119.40
0.05431000
40081.30000000
350,200.70
0.05430000
1636.80000000
351,837.50
0.05429000
28648.80000000
380,486.30
0.05428000
20055.90000000
400,542.20
0.05427000
42090.20000000
442,632.40
0.05426000
49131.90000000
491,764.30
0.05425000
63731.90000000
555,496.20
0.05424000
46503.20000000
601,999.40
0.05423000
84526.70000000
686,526.10
0.05422000
44382.40000000
730,908.50
0.05421000
45491.40000000
776,399.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3712.50000000
5,349.30
0.05444000
5015.10000000
10,364.40
0.05445000
9318.90000000
19,683.30
0.05446000
1636.80000000
21,320.10
0.05447000
5093.70000000
26,413.80
0.05448000
25026.60000000
51,440.40
0.05449000
33372.50000000
84,812.90
0.05450000
28648.80000000
113,461.70
0.05451000
23680.30000000
137,142.00
0.05452000
81475.50000000
218,617.50
0.05453000
24195.30000000
242,812.80
0.05454000
37820.60000000
280,633.40
0.05455000
53815.00000000
334,448.40
0.05456000
45702.40000000
380,150.80
0.05457000
16581.10000000
396,731.90
0.05458000
28648.80000000
425,380.70
0.05459000
10798.40000000
436,179.10
0.05460000
43763.10000000
479,942.20
0.05461000
8968.80000000
488,911.00
|
||||||
| 2026-06-13 14:11:13 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059796 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
10465.60000000
12,102.40
0.05438000
3636.80000000
15,739.20
0.05437000
29128.60000000
44,867.80
0.05436000
18967.00000000
63,834.80
0.05435000
84116.80000000
147,951.60
0.05434000
51046.30000000
198,997.90
0.05433000
89520.00000000
288,517.90
0.05432000
21601.50000000
310,119.40
0.05431000
40081.30000000
350,200.70
0.05430000
1636.80000000
351,837.50
0.05429000
28648.80000000
380,486.30
0.05428000
20055.90000000
400,542.20
0.05427000
42090.20000000
442,632.40
0.05426000
49131.90000000
491,764.30
0.05425000
63731.90000000
555,496.20
0.05424000
46503.20000000
601,999.40
0.05423000
84526.70000000
686,526.10
0.05422000
44382.40000000
730,908.50
0.05421000
45491.40000000
776,399.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3712.50000000
5,349.30
0.05444000
5015.10000000
10,364.40
0.05445000
9318.90000000
19,683.30
0.05446000
1636.80000000
21,320.10
0.05447000
5093.70000000
26,413.80
0.05448000
25026.60000000
51,440.40
0.05449000
33372.50000000
84,812.90
0.05450000
28648.80000000
113,461.70
0.05451000
23680.30000000
137,142.00
0.05452000
81475.50000000
218,617.50
0.05453000
24195.30000000
242,812.80
0.05454000
37820.60000000
280,633.40
0.05455000
53815.00000000
334,448.40
0.05456000
45702.40000000
380,150.80
0.05457000
16581.10000000
396,731.90
0.05458000
28648.80000000
425,380.70
0.05459000
10798.40000000
436,179.10
0.05460000
43763.10000000
479,942.20
0.05461000
8968.80000000
488,911.00
|
||||||
| 2026-06-13 14:11:12 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
10465.60000000
12,102.40
0.05438000
3636.80000000
15,739.20
0.05437000
29128.60000000
44,867.80
0.05436000
18967.00000000
63,834.80
0.05435000
84116.80000000
147,951.60
0.05434000
51046.30000000
198,997.90
0.05433000
89520.00000000
288,517.90
0.05432000
21601.50000000
310,119.40
0.05431000
40081.30000000
350,200.70
0.05430000
1636.80000000
351,837.50
0.05429000
28648.80000000
380,486.30
0.05428000
20055.90000000
400,542.20
0.05427000
42090.20000000
442,632.40
0.05426000
49131.90000000
491,764.30
0.05425000
63731.90000000
555,496.20
0.05424000
46503.20000000
601,999.40
0.05423000
84526.70000000
686,526.10
0.05422000
44382.40000000
730,908.50
0.05421000
45491.40000000
776,399.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3712.50000000
5,349.30
0.05444000
5015.10000000
10,364.40
0.05445000
9318.90000000
19,683.30
0.05446000
1636.80000000
21,320.10
0.05447000
4726.40000000
26,046.50
0.05448000
25026.60000000
51,073.10
0.05449000
33372.50000000
84,445.60
0.05450000
28648.80000000
113,094.40
0.05451000
23680.30000000
136,774.70
0.05452000
81475.50000000
218,250.20
0.05453000
24195.30000000
242,445.50
0.05454000
37820.60000000
280,266.10
0.05455000
53815.00000000
334,081.10
0.05456000
45702.40000000
379,783.50
0.05457000
16581.10000000
396,364.60
0.05458000
28648.80000000
425,013.40
0.05459000
10798.40000000
435,811.80
0.05460000
43763.10000000
479,574.90
0.05461000
8968.80000000
488,543.70
|
||||||
| 2026-06-13 14:11:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666059791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05439000
9665.60000000
11,302.40
0.05438000
4436.80000000
15,739.20
0.05437000
29128.60000000
44,867.80
0.05436000
18967.00000000
63,834.80
0.05435000
84116.80000000
147,951.60
0.05434000
51046.30000000
198,997.90
0.05433000
89520.00000000
288,517.90
0.05432000
21601.50000000
310,119.40
0.05431000
40081.30000000
350,200.70
0.05430000
1636.80000000
351,837.50
0.05429000
28648.80000000
380,486.30
0.05428000
20055.90000000
400,542.20
0.05427000
42090.20000000
442,632.40
0.05426000
49131.90000000
491,764.30
0.05425000
63731.90000000
555,496.20
0.05424000
46503.20000000
601,999.40
0.05423000
84526.70000000
686,526.10
0.05422000
44382.40000000
730,908.50
0.05421000
45491.40000000
776,399.90
Asks (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05443000
3712.50000000
5,349.30
0.05444000
5015.10000000
10,364.40
0.05445000
9318.90000000
19,683.30
0.05446000
1636.80000000
21,320.10
0.05447000
4726.40000000
26,046.50
0.05448000
25026.60000000
51,073.10
0.05449000
33739.80000000
84,812.90
0.05450000
28648.80000000
113,461.70
0.05451000
23680.30000000
137,142.00
0.05452000
81475.50000000
218,617.50
0.05453000
24195.30000000
242,812.80
0.05454000
37820.60000000
280,633.40
0.05455000
53815.00000000
334,448.40
0.05456000
45702.40000000
380,150.80
0.05457000
16581.10000000
396,731.90
0.05458000
28648.80000000
425,380.70
0.05459000
10798.40000000
436,179.10
0.05460000
43763.10000000
479,942.20
0.05461000
8968.80000000
488,911.00
|
||||||