SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:06:59 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056872 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3831.50000000
5,468.30
0.05445000
11285.30000000
16,753.60
0.05444000
12081.70000000
28,835.30
0.05443000
76858.80000000
105,694.10
0.05442000
36002.60000000
141,696.70
0.05441000
79864.00000000
221,560.70
0.05440000
10821.00000000
232,381.70
0.05439000
75661.20000000
308,042.90
0.05438000
22845.40000000
330,888.30
0.05437000
39657.10000000
370,545.40
0.05436000
8991.70000000
379,537.10
0.05435000
28648.80000000
408,185.90
0.05434000
15032.80000000
423,218.70
0.05433000
28648.80000000
451,867.50
0.05432000
31179.50000000
483,047.00
0.05431000
39695.60000000
522,742.60
0.05430000
64136.80000000
586,879.40
0.05429000
83514.00000000
670,393.40
0.05428000
12489.10000000
682,882.50
Asks (20 levels)
Price
Qty
Total
0.05450000
3056.70000000
3,056.70
0.05451000
5794.30000000
8,851.00
0.05452000
28897.90000000
37,748.90
0.05453000
17221.60000000
54,970.50
0.05454000
10808.60000000
65,779.10
0.05455000
69032.80000000
134,811.90
0.05456000
48689.70000000
183,501.60
0.05457000
51202.00000000
234,703.60
0.05458000
15217.80000000
249,921.40
0.05459000
1636.80000000
251,558.20
0.05460000
43763.10000000
295,321.30
0.05461000
8968.80000000
304,290.10
0.05462000
37806.00000000
342,096.10
0.05463000
39643.80000000
381,739.90
0.05464000
64512.00000000
446,251.90
0.05465000
48842.40000000
495,094.30
0.05466000
43648.80000000
538,743.10
0.05467000
16636.80000000
555,379.90
0.05468000
37795.30000000
593,175.20
0.05469000
15747.70000000
608,922.90
|
||||||
| 2026-06-13 14:06:58 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056869 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3831.50000000
5,468.30
0.05445000
6693.50000000
12,161.80
0.05444000
12081.70000000
24,243.50
0.05443000
76858.80000000
101,102.30
0.05442000
36002.60000000
137,104.90
0.05441000
79864.00000000
216,968.90
0.05440000
10821.00000000
227,789.90
0.05439000
75661.20000000
303,451.10
0.05438000
22845.40000000
326,296.50
0.05437000
39657.10000000
365,953.60
0.05436000
8991.70000000
374,945.30
0.05435000
28648.80000000
403,594.10
0.05434000
15032.80000000
418,626.90
0.05433000
28648.80000000
447,275.70
0.05432000
31179.50000000
478,455.20
0.05431000
39695.60000000
518,150.80
0.05430000
64136.80000000
582,287.60
0.05429000
83514.00000000
665,801.60
0.05428000
12489.10000000
678,290.70
Asks (20 levels)
Price
Qty
Total
0.05450000
3056.70000000
3,056.70
0.05451000
5794.30000000
8,851.00
0.05452000
4697.90000000
13,548.90
0.05453000
17221.60000000
30,770.50
0.05454000
10808.60000000
41,579.10
0.05455000
69032.80000000
110,611.90
0.05456000
48689.70000000
159,301.60
0.05457000
51202.00000000
210,503.60
0.05458000
15217.80000000
225,721.40
0.05459000
1636.80000000
227,358.20
0.05460000
43763.10000000
271,121.30
0.05461000
8968.80000000
280,090.10
0.05462000
37806.00000000
317,896.10
0.05463000
39643.80000000
357,539.90
0.05464000
64512.00000000
422,051.90
0.05465000
48842.40000000
470,894.30
0.05466000
43648.80000000
514,543.10
0.05467000
16636.80000000
531,179.90
0.05468000
37795.30000000
568,975.20
0.05469000
15747.70000000
584,722.90
|
||||||
| 2026-06-13 14:06:57 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666056843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
32338.10000000
33,974.90
0.05446000
3636.80000000
37,611.70
0.05445000
4737.40000000
42,349.10
0.05444000
10980.90000000
53,330.00
0.05443000
76858.80000000
130,188.80
0.05442000
36002.60000000
166,191.40
0.05441000
79864.00000000
246,055.40
0.05440000
10821.00000000
256,876.40
0.05439000
75661.20000000
332,537.60
0.05438000
22845.40000000
355,383.00
0.05437000
39657.10000000
395,040.10
0.05436000
8991.70000000
404,031.80
0.05435000
28648.80000000
432,680.60
0.05434000
15032.80000000
447,713.40
0.05433000
28648.80000000
476,362.20
0.05432000
31179.50000000
507,541.70
0.05431000
39695.60000000
547,237.30
0.05430000
64136.80000000
611,374.10
0.05429000
83514.00000000
694,888.10
Asks (20 levels)
Price
Qty
Total
0.05452000
4697.90000000
4,697.90
0.05453000
18322.20000000
23,020.10
0.05454000
35006.50000000
58,026.60
0.05455000
69032.80000000
127,059.40
0.05456000
48689.70000000
175,749.10
0.05457000
51202.00000000
226,951.10
0.05458000
15217.80000000
242,168.90
0.05459000
1636.80000000
243,805.70
0.05460000
43763.10000000
287,568.80
0.05461000
8968.80000000
296,537.60
0.05462000
37806.00000000
334,343.60
0.05463000
39643.80000000
373,987.40
0.05464000
64512.00000000
438,499.40
0.05465000
48842.40000000
487,341.80
0.05466000
43648.80000000
530,990.60
0.05467000
16636.80000000
547,627.40
0.05468000
37795.30000000
585,422.70
0.05469000
15747.70000000
601,170.40
0.05470000
46019.30000000
647,189.70
0.05472000
28648.80000000
675,838.50
|
||||||
| 2026-06-13 14:06:56 | 0.0545 | 0.0545 | 0.0000 | 0.073% | 666056839 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
32338.10000000
33,974.90
0.05446000
1636.80000000
35,611.70
0.05445000
4737.40000000
40,349.10
0.05444000
10980.90000000
51,330.00
0.05443000
61641.00000000
112,971.00
0.05442000
36002.60000000
148,973.60
0.05441000
79864.00000000
228,837.60
0.05440000
10821.00000000
239,658.60
0.05439000
75661.20000000
315,319.80
0.05438000
22845.40000000
338,165.20
0.05437000
39657.10000000
377,822.30
0.05436000
8991.70000000
386,814.00
0.05435000
28648.80000000
415,462.80
0.05434000
15032.80000000
430,495.60
0.05433000
28648.80000000
459,144.40
0.05432000
31179.50000000
490,323.90
0.05431000
39695.60000000
530,019.50
0.05430000
64136.80000000
594,156.30
0.05429000
83514.00000000
677,670.30
Asks (20 levels)
Price
Qty
Total
0.05452000
4697.90000000
4,697.90
0.05453000
18322.20000000
23,020.10
0.05454000
65006.50000000
88,026.60
0.05455000
69032.80000000
157,059.40
0.05456000
18689.70000000
175,749.10
0.05457000
51202.00000000
226,951.10
0.05458000
15217.80000000
242,168.90
0.05459000
1636.80000000
243,805.70
0.05460000
43763.10000000
287,568.80
0.05461000
8968.80000000
296,537.60
0.05462000
37806.00000000
334,343.60
0.05463000
39643.80000000
373,987.40
0.05464000
64512.00000000
438,499.40
0.05465000
48842.40000000
487,341.80
0.05466000
43648.80000000
530,990.60
0.05467000
16636.80000000
547,627.40
0.05468000
37795.30000000
585,422.70
0.05469000
15747.70000000
601,170.40
0.05470000
46019.30000000
647,189.70
0.05472000
28648.80000000
675,838.50
|
||||||
| 2026-06-13 14:06:55 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056806 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3837.00000000
5,473.80
0.05445000
22106.60000000
27,580.40
0.05444000
12081.70000000
39,662.10
0.05443000
34629.00000000
74,291.10
0.05442000
36002.60000000
110,293.70
0.05441000
79864.00000000
190,157.70
0.05440000
10821.00000000
200,978.70
0.05439000
75661.20000000
276,639.90
0.05438000
22845.40000000
299,485.30
0.05437000
54874.90000000
354,360.20
0.05436000
8991.70000000
363,351.90
0.05435000
28648.80000000
392,000.70
0.05434000
15032.80000000
407,033.50
0.05433000
28648.80000000
435,682.30
0.05432000
31179.50000000
466,861.80
0.05431000
39695.60000000
506,557.40
0.05430000
1636.80000000
508,194.20
0.05429000
146014.00000000
654,208.20
0.05428000
10842.60000000
665,050.80
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
19924.50000000
21,561.30
0.05452000
7324.30000000
28,885.60
0.05453000
2003.80000000
30,889.40
0.05454000
60421.30000000
91,310.70
0.05455000
69032.80000000
160,343.50
0.05456000
18689.70000000
179,033.20
0.05457000
51202.00000000
230,235.20
0.05458000
15217.80000000
245,453.00
0.05459000
1636.80000000
247,089.80
0.05460000
43763.10000000
290,852.90
0.05461000
8968.80000000
299,821.70
0.05462000
37806.00000000
337,627.70
0.05463000
39643.80000000
377,271.50
0.05464000
64512.00000000
441,783.50
0.05465000
48842.40000000
490,625.90
0.05466000
43648.80000000
534,274.70
0.05467000
16636.80000000
550,911.50
0.05468000
37795.30000000
588,706.80
0.05469000
15747.70000000
604,454.50
|
||||||
| 2026-06-13 14:06:54 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056802 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
3837.00000000
5,473.80
0.05445000
20106.60000000
25,580.40
0.05444000
12081.70000000
37,662.10
0.05443000
34629.00000000
72,291.10
0.05442000
36002.60000000
108,293.70
0.05441000
79864.00000000
188,157.70
0.05440000
10821.00000000
198,978.70
0.05439000
75661.20000000
274,639.90
0.05438000
22845.40000000
297,485.30
0.05437000
54874.90000000
352,360.20
0.05436000
8991.70000000
361,351.90
0.05435000
28648.80000000
390,000.70
0.05434000
15032.80000000
405,033.50
0.05433000
28648.80000000
433,682.30
0.05432000
31179.50000000
464,861.80
0.05431000
39695.60000000
504,557.40
0.05430000
1636.80000000
506,194.20
0.05429000
146014.00000000
652,208.20
0.05428000
10842.60000000
663,050.80
Asks (20 levels)
Price
Qty
Total
0.05450000
4697.60000000
4,697.60
0.05451000
19924.50000000
24,622.10
0.05452000
7324.30000000
31,946.40
0.05453000
9345.20000000
41,291.60
0.05454000
60421.30000000
101,712.90
0.05455000
69032.80000000
170,745.70
0.05456000
18689.70000000
189,435.40
0.05457000
51202.00000000
240,637.40
0.05458000
15217.80000000
255,855.20
0.05459000
1636.80000000
257,492.00
0.05460000
43763.10000000
301,255.10
0.05461000
8968.80000000
310,223.90
0.05462000
37806.00000000
348,029.90
0.05463000
39643.80000000
387,673.70
0.05464000
64512.00000000
452,185.70
0.05465000
48842.40000000
501,028.10
0.05466000
43648.80000000
544,676.90
0.05467000
16636.80000000
561,313.70
0.05468000
37795.30000000
599,109.00
0.05469000
15747.70000000
614,856.70
|
||||||
| 2026-06-13 14:06:53 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056795 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
20106.60000000
21,743.40
0.05444000
12081.70000000
33,825.10
0.05443000
7015.60000000
40,840.70
0.05442000
36002.60000000
76,843.30
0.05441000
79864.00000000
156,707.30
0.05440000
10821.00000000
167,528.30
0.05439000
75661.20000000
243,189.50
0.05438000
22845.40000000
266,034.90
0.05437000
54874.90000000
320,909.80
0.05436000
8991.70000000
329,901.50
0.05435000
28648.80000000
358,550.30
0.05434000
15032.80000000
373,583.10
0.05433000
28648.80000000
402,231.90
0.05432000
31179.50000000
433,411.40
0.05431000
39695.60000000
473,107.00
0.05430000
1636.80000000
474,743.80
0.05429000
146014.00000000
620,757.80
0.05428000
10842.60000000
631,600.40
0.05427000
15078.00000000
646,678.40
Asks (20 levels)
Price
Qty
Total
0.05449000
2536.80000000
2,536.80
0.05450000
4697.60000000
7,234.40
0.05451000
19924.50000000
27,158.90
0.05452000
7324.30000000
34,483.20
0.05453000
9345.20000000
43,828.40
0.05454000
60421.30000000
104,249.70
0.05455000
69032.80000000
173,282.50
0.05456000
18689.70000000
191,972.20
0.05457000
51202.00000000
243,174.20
0.05458000
15217.80000000
258,392.00
0.05459000
1636.80000000
260,028.80
0.05460000
43763.10000000
303,791.90
0.05461000
8968.80000000
312,760.70
0.05462000
37806.00000000
350,566.70
0.05463000
39643.80000000
390,210.50
0.05464000
64512.00000000
454,722.50
0.05465000
48842.40000000
503,564.90
0.05466000
43648.80000000
547,213.70
0.05467000
16636.80000000
563,850.50
0.05468000
37795.30000000
601,645.80
|
||||||
| 2026-06-13 14:06:52 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056792 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
15514.70000000
17,151.50
0.05444000
12081.70000000
29,233.20
0.05443000
19273.50000000
48,506.70
0.05442000
36002.60000000
84,509.30
0.05441000
79864.00000000
164,373.30
0.05440000
10821.00000000
175,194.30
0.05439000
75661.20000000
250,855.50
0.05438000
22845.40000000
273,700.90
0.05437000
54874.90000000
328,575.80
0.05436000
8991.70000000
337,567.50
0.05435000
28648.80000000
366,216.30
0.05434000
15032.80000000
381,249.10
0.05433000
28648.80000000
409,897.90
0.05432000
31179.50000000
441,077.40
0.05431000
39695.60000000
480,773.00
0.05430000
1636.80000000
482,409.80
0.05429000
146014.00000000
628,423.80
0.05428000
10842.60000000
639,266.40
0.05427000
15078.00000000
654,344.40
Asks (20 levels)
Price
Qty
Total
0.05449000
2536.80000000
2,536.80
0.05450000
4697.60000000
7,234.40
0.05451000
19924.50000000
27,158.90
0.05452000
2737.60000000
29,896.50
0.05453000
9345.20000000
39,241.70
0.05454000
60421.30000000
99,663.00
0.05455000
69032.80000000
168,695.80
0.05456000
18689.70000000
187,385.50
0.05457000
51202.00000000
238,587.50
0.05458000
15217.80000000
253,805.30
0.05459000
1636.80000000
255,442.10
0.05460000
43763.10000000
299,205.20
0.05461000
8968.80000000
308,174.00
0.05462000
37806.00000000
345,980.00
0.05463000
39643.80000000
385,623.80
0.05464000
64512.00000000
450,135.80
0.05465000
48842.40000000
498,978.20
0.05466000
43648.80000000
542,627.00
0.05467000
16636.80000000
559,263.80
0.05468000
37795.30000000
597,059.10
|
||||||
| 2026-06-13 14:06:51 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
15514.70000000
17,151.50
0.05444000
12081.70000000
29,233.20
0.05443000
19273.50000000
48,506.70
0.05442000
36002.60000000
84,509.30
0.05441000
79864.00000000
164,373.30
0.05440000
10821.00000000
175,194.30
0.05439000
75661.20000000
250,855.50
0.05438000
22845.40000000
273,700.90
0.05437000
54874.90000000
328,575.80
0.05436000
8991.70000000
337,567.50
0.05435000
28648.80000000
366,216.30
0.05434000
15032.80000000
381,249.10
0.05433000
28648.80000000
409,897.90
0.05432000
31179.50000000
441,077.40
0.05431000
39695.60000000
480,773.00
0.05430000
1636.80000000
482,409.80
0.05429000
146014.00000000
628,423.80
0.05428000
10842.60000000
639,266.40
0.05427000
15078.00000000
654,344.40
Asks (20 levels)
Price
Qty
Total
0.05449000
2536.80000000
2,536.80
0.05450000
4697.60000000
7,234.40
0.05451000
19924.50000000
27,158.90
0.05452000
2737.60000000
29,896.50
0.05453000
9345.20000000
39,241.70
0.05454000
60421.30000000
99,663.00
0.05455000
69032.80000000
168,695.80
0.05456000
18689.70000000
187,385.50
0.05457000
51202.00000000
238,587.50
0.05458000
15217.80000000
253,805.30
0.05459000
1636.80000000
255,442.10
0.05460000
43763.10000000
299,205.20
0.05461000
8968.80000000
308,174.00
0.05462000
37806.00000000
345,980.00
0.05463000
39643.80000000
385,623.80
0.05464000
64512.00000000
450,135.80
0.05465000
48842.40000000
498,978.20
0.05466000
43648.80000000
542,627.00
0.05467000
16636.80000000
559,263.80
0.05468000
37795.30000000
597,059.10
|
||||||
| 2026-06-13 14:06:49 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
15514.70000000
17,151.50
0.05444000
12081.70000000
29,233.20
0.05443000
19273.50000000
48,506.70
0.05442000
36002.60000000
84,509.30
0.05441000
79864.00000000
164,373.30
0.05440000
10821.00000000
175,194.30
0.05439000
75661.20000000
250,855.50
0.05438000
22845.40000000
273,700.90
0.05437000
54874.90000000
328,575.80
0.05436000
8991.70000000
337,567.50
0.05435000
28648.80000000
366,216.30
0.05434000
15032.80000000
381,249.10
0.05433000
28648.80000000
409,897.90
0.05432000
31179.50000000
441,077.40
0.05431000
39695.60000000
480,773.00
0.05430000
1636.80000000
482,409.80
0.05429000
146014.00000000
628,423.80
0.05428000
10842.60000000
639,266.40
0.05427000
15078.00000000
654,344.40
Asks (20 levels)
Price
Qty
Total
0.05449000
2536.80000000
2,536.80
0.05450000
4697.60000000
7,234.40
0.05451000
19924.50000000
27,158.90
0.05452000
2737.60000000
29,896.50
0.05453000
9345.20000000
39,241.70
0.05454000
60421.30000000
99,663.00
0.05455000
69032.80000000
168,695.80
0.05456000
18689.70000000
187,385.50
0.05457000
51202.00000000
238,587.50
0.05458000
15217.80000000
253,805.30
0.05459000
1636.80000000
255,442.10
0.05460000
43763.10000000
299,205.20
0.05461000
8968.80000000
308,174.00
0.05462000
37806.00000000
345,980.00
0.05463000
39643.80000000
385,623.80
0.05464000
64512.00000000
450,135.80
0.05465000
48842.40000000
498,978.20
0.05466000
43648.80000000
542,627.00
0.05467000
16636.80000000
559,263.80
0.05468000
37795.30000000
597,059.10
|
||||||
| 2026-06-13 14:06:48 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056785 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
15514.70000000
17,151.50
0.05444000
12081.70000000
29,233.20
0.05443000
19273.50000000
48,506.70
0.05442000
35635.30000000
84,142.00
0.05441000
79864.00000000
164,006.00
0.05440000
10821.00000000
174,827.00
0.05439000
75661.20000000
250,488.20
0.05438000
22845.40000000
273,333.60
0.05437000
54874.90000000
328,208.50
0.05436000
8991.70000000
337,200.20
0.05435000
28648.80000000
365,849.00
0.05434000
15032.80000000
380,881.80
0.05433000
28648.80000000
409,530.60
0.05432000
31179.50000000
440,710.10
0.05431000
39695.60000000
480,405.70
0.05430000
1636.80000000
482,042.50
0.05429000
146014.00000000
628,056.50
0.05428000
10842.60000000
638,899.10
0.05427000
15078.00000000
653,977.10
Asks (20 levels)
Price
Qty
Total
0.05449000
2536.80000000
2,536.80
0.05450000
4697.60000000
7,234.40
0.05451000
19924.50000000
27,158.90
0.05452000
2737.60000000
29,896.50
0.05453000
9345.20000000
39,241.70
0.05454000
60421.30000000
99,663.00
0.05455000
69032.80000000
168,695.80
0.05456000
18689.70000000
187,385.50
0.05457000
51202.00000000
238,587.50
0.05458000
15217.80000000
253,805.30
0.05459000
1636.80000000
255,442.10
0.05460000
43763.10000000
299,205.20
0.05461000
8968.80000000
308,174.00
0.05462000
37806.00000000
345,980.00
0.05463000
39643.80000000
385,623.80
0.05464000
64512.00000000
450,135.80
0.05465000
48842.40000000
498,978.20
0.05466000
43648.80000000
542,627.00
0.05467000
16636.80000000
559,263.80
0.05468000
37795.30000000
597,059.10
|
||||||
| 2026-06-13 14:06:44 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056784 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
15514.70000000
17,151.50
0.05444000
12081.70000000
29,233.20
0.05443000
19273.50000000
48,506.70
0.05442000
35635.30000000
84,142.00
0.05441000
80231.30000000
164,373.30
0.05440000
10821.00000000
175,194.30
0.05439000
75661.20000000
250,855.50
0.05438000
22845.40000000
273,700.90
0.05437000
54874.90000000
328,575.80
0.05436000
8991.70000000
337,567.50
0.05435000
28648.80000000
366,216.30
0.05434000
15032.80000000
381,249.10
0.05433000
28648.80000000
409,897.90
0.05432000
31179.50000000
441,077.40
0.05431000
39695.60000000
480,773.00
0.05430000
1636.80000000
482,409.80
0.05429000
146014.00000000
628,423.80
0.05428000
10842.60000000
639,266.40
0.05427000
15078.00000000
654,344.40
Asks (20 levels)
Price
Qty
Total
0.05449000
2536.80000000
2,536.80
0.05450000
4697.60000000
7,234.40
0.05451000
19924.50000000
27,158.90
0.05452000
2737.60000000
29,896.50
0.05453000
9345.20000000
39,241.70
0.05454000
60421.30000000
99,663.00
0.05455000
69032.80000000
168,695.80
0.05456000
18689.70000000
187,385.50
0.05457000
51202.00000000
238,587.50
0.05458000
15217.80000000
253,805.30
0.05459000
1636.80000000
255,442.10
0.05460000
43763.10000000
299,205.20
0.05461000
8968.80000000
308,174.00
0.05462000
37806.00000000
345,980.00
0.05463000
39643.80000000
385,623.80
0.05464000
64512.00000000
450,135.80
0.05465000
48842.40000000
498,978.20
0.05466000
43648.80000000
542,627.00
0.05467000
16636.80000000
559,263.80
0.05468000
37795.30000000
597,059.10
|
||||||
| 2026-06-13 14:06:43 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056764 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4706.70000000
6,343.50
0.05445000
15514.70000000
21,858.20
0.05444000
12081.70000000
33,939.90
0.05443000
7015.60000000
40,955.50
0.05442000
52687.30000000
93,642.80
0.05441000
79864.00000000
173,506.80
0.05440000
10821.00000000
184,327.80
0.05439000
83270.10000000
267,597.90
0.05438000
16854.60000000
284,452.50
0.05437000
54874.90000000
339,327.40
0.05436000
24209.50000000
363,536.90
0.05435000
28648.80000000
392,185.70
0.05434000
15032.80000000
407,218.50
0.05433000
28648.80000000
435,867.30
0.05432000
31179.50000000
467,046.80
0.05431000
39695.60000000
506,742.40
0.05430000
3282.70000000
510,025.10
0.05429000
146014.00000000
656,039.10
0.05428000
10842.60000000
666,881.70
Asks (20 levels)
Price
Qty
Total
0.05450000
4697.60000000
4,697.60
0.05451000
4706.70000000
9,404.30
0.05452000
17955.40000000
27,359.70
0.05453000
2003.80000000
29,363.50
0.05454000
60421.30000000
89,784.80
0.05455000
69032.80000000
158,817.60
0.05456000
18689.70000000
177,507.30
0.05457000
35984.20000000
213,491.50
0.05459000
1636.80000000
215,128.30
0.05460000
43763.10000000
258,891.40
0.05461000
8968.80000000
267,860.20
0.05462000
37806.00000000
305,666.20
0.05463000
39643.80000000
345,310.00
0.05464000
64512.00000000
409,822.00
0.05465000
48842.40000000
458,664.40
0.05466000
43648.80000000
502,313.20
0.05467000
16636.80000000
518,950.00
0.05468000
37795.30000000
556,745.30
0.05469000
15747.70000000
572,493.00
0.05470000
46019.30000000
618,512.30
|
||||||
| 2026-06-13 14:06:42 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056763 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4706.70000000
6,343.50
0.05445000
15514.70000000
21,858.20
0.05444000
12081.70000000
33,939.90
0.05443000
7015.60000000
40,955.50
0.05442000
52687.30000000
93,642.80
0.05441000
79864.00000000
173,506.80
0.05440000
11188.30000000
184,695.10
0.05439000
83270.10000000
267,965.20
0.05438000
16854.60000000
284,819.80
0.05437000
54874.90000000
339,694.70
0.05436000
24209.50000000
363,904.20
0.05435000
28648.80000000
392,553.00
0.05434000
15032.80000000
407,585.80
0.05433000
28648.80000000
436,234.60
0.05432000
31179.50000000
467,414.10
0.05431000
39695.60000000
507,109.70
0.05430000
3282.70000000
510,392.40
0.05429000
146014.00000000
656,406.40
0.05428000
10842.60000000
667,249.00
Asks (20 levels)
Price
Qty
Total
0.05450000
4697.60000000
4,697.60
0.05451000
4706.70000000
9,404.30
0.05452000
17955.40000000
27,359.70
0.05453000
2003.80000000
29,363.50
0.05454000
60421.30000000
89,784.80
0.05455000
69032.80000000
158,817.60
0.05456000
18689.70000000
177,507.30
0.05457000
35984.20000000
213,491.50
0.05459000
1636.80000000
215,128.30
0.05460000
43763.10000000
258,891.40
0.05461000
8968.80000000
267,860.20
0.05462000
37806.00000000
305,666.20
0.05463000
39643.80000000
345,310.00
0.05464000
64512.00000000
409,822.00
0.05465000
48842.40000000
458,664.40
0.05466000
43648.80000000
502,313.20
0.05467000
16636.80000000
518,950.00
0.05468000
37795.30000000
556,745.30
0.05469000
15747.70000000
572,493.00
0.05470000
46019.30000000
618,512.30
|
||||||
| 2026-06-13 14:06:41 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056757 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4706.70000000
6,343.50
0.05445000
15514.70000000
21,858.20
0.05444000
12081.70000000
33,939.90
0.05443000
7015.60000000
40,955.50
0.05442000
12808.60000000
53,764.10
0.05441000
79864.00000000
133,628.10
0.05440000
13188.30000000
146,816.40
0.05439000
85270.10000000
232,086.50
0.05438000
16854.60000000
248,941.10
0.05437000
54874.90000000
303,816.00
0.05436000
24209.50000000
328,025.50
0.05435000
28648.80000000
356,674.30
0.05434000
15032.80000000
371,707.10
0.05433000
28648.80000000
400,355.90
0.05432000
31179.50000000
431,535.40
0.05431000
39695.60000000
471,231.00
0.05430000
1636.80000000
472,867.80
0.05429000
146014.00000000
618,881.80
0.05428000
10842.60000000
629,724.40
Asks (20 levels)
Price
Qty
Total
0.05450000
4697.60000000
4,697.60
0.05451000
4706.70000000
9,404.30
0.05452000
17955.40000000
27,359.70
0.05453000
2003.80000000
29,363.50
0.05454000
60421.30000000
89,784.80
0.05455000
69032.80000000
158,817.60
0.05456000
18689.70000000
177,507.30
0.05457000
35984.20000000
213,491.50
0.05458000
1636.80000000
215,128.30
0.05459000
1636.80000000
216,765.10
0.05460000
43763.10000000
260,528.20
0.05461000
8968.80000000
269,497.00
0.05462000
37806.00000000
307,303.00
0.05463000
39643.80000000
346,946.80
0.05464000
64512.00000000
411,458.80
0.05465000
48842.40000000
460,301.20
0.05466000
43648.80000000
503,950.00
0.05467000
16636.80000000
520,586.80
0.05468000
37795.30000000
558,382.10
0.05469000
15747.70000000
574,129.80
|
||||||
| 2026-06-13 14:06:40 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056745 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4138.80000000
5,775.60
0.05446000
4706.70000000
10,482.30
0.05445000
17558.50000000
28,040.80
0.05444000
12081.70000000
40,122.50
0.05443000
7015.60000000
47,138.10
0.05442000
12808.60000000
59,946.70
0.05441000
34210.60000000
94,157.30
0.05440000
13188.30000000
107,345.60
0.05439000
85270.10000000
192,615.70
0.05438000
16854.60000000
209,470.30
0.05437000
54874.90000000
264,345.20
0.05436000
24209.50000000
288,554.70
0.05435000
28648.80000000
317,203.50
0.05434000
15032.80000000
332,236.30
0.05433000
28648.80000000
360,885.10
0.05432000
31179.50000000
392,064.60
0.05431000
39695.60000000
431,760.20
0.05430000
1636.80000000
433,397.00
0.05429000
146014.00000000
579,411.00
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4706.70000000
6,343.50
0.05452000
17955.40000000
24,298.90
0.05453000
2003.80000000
26,302.70
0.05454000
40808.60000000
67,111.30
0.05455000
69032.80000000
136,144.10
0.05456000
18689.70000000
154,833.80
0.05457000
35984.20000000
190,818.00
0.05458000
1636.80000000
192,454.80
0.05459000
1636.80000000
194,091.60
0.05460000
43763.10000000
237,854.70
0.05461000
8968.80000000
246,823.50
0.05462000
37806.00000000
284,629.50
0.05463000
39643.80000000
324,273.30
0.05464000
64512.00000000
388,785.30
0.05465000
48842.40000000
437,627.70
0.05466000
43648.80000000
481,276.50
0.05467000
16636.80000000
497,913.30
0.05468000
37795.30000000
535,708.60
0.05469000
15747.70000000
551,456.30
|
||||||
| 2026-06-13 14:06:39 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056675 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3643.00000000
5,279.80
0.05443000
24963.30000000
30,243.10
0.05442000
12808.60000000
43,051.70
0.05441000
7198.60000000
50,250.30
0.05440000
10985.00000000
61,235.30
0.05439000
55270.10000000
116,505.40
0.05438000
97482.40000000
213,987.80
0.05437000
54874.90000000
268,862.70
0.05436000
54209.50000000
323,072.20
0.05435000
28648.80000000
351,721.00
0.05434000
5829.50000000
357,550.50
0.05433000
28648.80000000
386,199.30
0.05432000
31179.50000000
417,378.80
0.05431000
39695.60000000
457,074.40
0.05430000
1636.80000000
458,711.20
0.05429000
83514.00000000
542,225.20
0.05428000
73342.60000000
615,567.80
0.05427000
15078.00000000
630,645.80
0.05426000
12695.60000000
643,341.40
Asks (20 levels)
Price
Qty
Total
0.05448000
3861.50000000
3,861.50
0.05449000
4716.80000000
8,578.30
0.05450000
18594.70000000
27,173.00
0.05451000
2737.80000000
29,910.80
0.05452000
59294.00000000
89,204.80
0.05453000
16952.10000000
106,156.90
0.05454000
67820.60000000
173,977.50
0.05455000
69032.80000000
243,010.30
0.05456000
18689.70000000
261,700.00
0.05457000
35984.20000000
297,684.20
0.05458000
1636.80000000
299,321.00
0.05459000
10798.70000000
310,119.70
0.05460000
43763.10000000
353,882.80
0.05461000
8968.80000000
362,851.60
0.05462000
37806.00000000
400,657.60
0.05463000
39643.80000000
440,301.40
0.05464000
64512.00000000
504,813.40
0.05465000
48842.40000000
553,655.80
0.05466000
43648.80000000
597,304.60
0.05467000
16636.80000000
613,941.40
|
||||||
| 2026-06-13 14:06:38 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056672 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3643.00000000
5,279.80
0.05443000
24963.30000000
30,243.10
0.05442000
12808.60000000
43,051.70
0.05441000
7198.60000000
50,250.30
0.05440000
10985.00000000
61,235.30
0.05439000
55270.10000000
116,505.40
0.05438000
97482.40000000
213,987.80
0.05437000
54874.90000000
268,862.70
0.05436000
54209.50000000
323,072.20
0.05435000
28648.80000000
351,721.00
0.05434000
5829.50000000
357,550.50
0.05433000
28648.80000000
386,199.30
0.05432000
31179.50000000
417,378.80
0.05431000
39695.60000000
457,074.40
0.05430000
1636.80000000
458,711.20
0.05429000
83514.00000000
542,225.20
0.05428000
73342.60000000
615,567.80
0.05427000
15078.00000000
630,645.80
0.05426000
12695.60000000
643,341.40
Asks (20 levels)
Price
Qty
Total
0.05448000
3861.50000000
3,861.50
0.05449000
4716.80000000
8,578.30
0.05450000
18594.70000000
27,173.00
0.05451000
2737.80000000
29,910.80
0.05452000
59294.00000000
89,204.80
0.05453000
16952.10000000
106,156.90
0.05454000
67820.60000000
173,977.50
0.05455000
69032.80000000
243,010.30
0.05456000
18689.70000000
261,700.00
0.05457000
35984.20000000
297,684.20
0.05458000
1636.80000000
299,321.00
0.05459000
10798.70000000
310,119.70
0.05460000
43763.10000000
353,882.80
0.05461000
8968.80000000
362,851.60
0.05462000
37806.00000000
400,657.60
0.05463000
39643.80000000
440,301.40
0.05464000
64512.00000000
504,813.40
0.05465000
48842.40000000
553,655.80
0.05466000
43648.80000000
597,304.60
0.05467000
16636.80000000
613,941.40
|
||||||
| 2026-06-13 14:06:37 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056658 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3716.30000000
5,353.10
0.05444000
3643.00000000
8,996.10
0.05443000
20483.50000000
29,479.60
0.05442000
13909.80000000
43,389.40
0.05441000
7198.60000000
50,588.00
0.05440000
10985.00000000
61,573.00
0.05439000
55270.10000000
116,843.10
0.05438000
97482.40000000
214,325.50
0.05437000
54874.90000000
269,200.40
0.05436000
54209.50000000
323,409.90
0.05435000
28648.80000000
352,058.70
0.05434000
5829.50000000
357,888.20
0.05433000
28648.80000000
386,537.00
0.05432000
31179.50000000
417,716.50
0.05431000
39695.60000000
457,412.10
0.05430000
1636.80000000
459,048.90
0.05429000
83514.00000000
542,562.90
0.05428000
10842.60000000
553,405.50
0.05427000
77578.00000000
630,983.50
Asks (20 levels)
Price
Qty
Total
0.05449000
4716.80000000
4,716.80
0.05450000
19695.90000000
24,412.70
0.05451000
16854.60000000
41,267.30
0.05452000
59294.00000000
100,561.30
0.05453000
16952.10000000
117,513.40
0.05454000
67820.60000000
185,334.00
0.05455000
69032.80000000
254,366.80
0.05456000
18689.70000000
273,056.50
0.05457000
35984.20000000
309,040.70
0.05458000
1636.80000000
310,677.50
0.05459000
10798.70000000
321,476.20
0.05460000
43763.10000000
365,239.30
0.05461000
8968.80000000
374,208.10
0.05462000
37806.00000000
412,014.10
0.05463000
39643.80000000
451,657.90
0.05464000
64512.00000000
516,169.90
0.05465000
48842.40000000
565,012.30
0.05466000
43648.80000000
608,661.10
0.05467000
16636.80000000
625,297.90
0.05468000
37795.30000000
663,093.20
|
||||||
| 2026-06-13 14:06:36 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056656 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3716.30000000
5,353.10
0.05444000
3643.00000000
8,996.10
0.05443000
18483.50000000
27,479.60
0.05442000
13909.80000000
41,389.40
0.05441000
7198.60000000
48,588.00
0.05440000
10985.00000000
59,573.00
0.05439000
55270.10000000
114,843.10
0.05438000
97482.40000000
212,325.50
0.05437000
54874.90000000
267,200.40
0.05436000
54209.50000000
321,409.90
0.05435000
28648.80000000
350,058.70
0.05434000
5829.50000000
355,888.20
0.05433000
28648.80000000
384,537.00
0.05432000
31179.50000000
415,716.50
0.05431000
39695.60000000
455,412.10
0.05430000
1636.80000000
457,048.90
0.05429000
83514.00000000
540,562.90
0.05428000
10842.60000000
551,405.50
0.05427000
77578.00000000
628,983.50
Asks (20 levels)
Price
Qty
Total
0.05449000
4716.80000000
4,716.80
0.05450000
19695.90000000
24,412.70
0.05451000
16854.60000000
41,267.30
0.05452000
59294.00000000
100,561.30
0.05453000
16952.10000000
117,513.40
0.05454000
67820.60000000
185,334.00
0.05455000
69032.80000000
254,366.80
0.05456000
18689.70000000
273,056.50
0.05457000
35984.20000000
309,040.70
0.05458000
1636.80000000
310,677.50
0.05459000
10798.70000000
321,476.20
0.05460000
43763.10000000
365,239.30
0.05461000
8968.80000000
374,208.10
0.05462000
37806.00000000
412,014.10
0.05463000
39643.80000000
451,657.90
0.05464000
64512.00000000
516,169.90
0.05465000
48842.40000000
565,012.30
0.05466000
43648.80000000
608,661.10
0.05467000
16636.80000000
625,297.90
0.05468000
37795.30000000
663,093.20
|
||||||
| 2026-06-13 14:06:35 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056651 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3716.30000000
5,353.10
0.05444000
3643.00000000
8,996.10
0.05443000
18483.50000000
27,479.60
0.05442000
11909.80000000
39,389.40
0.05441000
5198.60000000
44,588.00
0.05440000
10985.00000000
55,573.00
0.05439000
55270.10000000
110,843.10
0.05438000
97482.40000000
208,325.50
0.05437000
54874.90000000
263,200.40
0.05436000
54209.50000000
317,409.90
0.05435000
28648.80000000
346,058.70
0.05434000
5829.50000000
351,888.20
0.05433000
28648.80000000
380,537.00
0.05432000
31179.50000000
411,716.50
0.05431000
39695.60000000
451,412.10
0.05430000
1636.80000000
453,048.90
0.05429000
83514.00000000
536,562.90
0.05428000
10842.60000000
547,405.50
0.05427000
79224.80000000
626,630.30
Asks (20 levels)
Price
Qty
Total
0.05449000
4716.80000000
4,716.80
0.05450000
5818.00000000
10,534.80
0.05451000
19934.60000000
30,469.40
0.05452000
59294.00000000
89,763.40
0.05453000
16952.10000000
106,715.50
0.05454000
67820.60000000
174,536.10
0.05455000
69032.80000000
243,568.90
0.05456000
18689.70000000
262,258.60
0.05457000
35984.20000000
298,242.80
0.05458000
1636.80000000
299,879.60
0.05459000
10798.70000000
310,678.30
0.05460000
43763.10000000
354,441.40
0.05461000
8968.80000000
363,410.20
0.05462000
37806.00000000
401,216.20
0.05463000
39643.80000000
440,860.00
0.05464000
64512.00000000
505,372.00
0.05465000
48842.40000000
554,214.40
0.05466000
43648.80000000
597,863.20
0.05467000
16636.80000000
614,500.00
0.05468000
37795.30000000
652,295.30
|
||||||
| 2026-06-13 14:06:34 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666056569 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4752.50000000
6,389.30
0.05440000
4752.50000000
11,141.80
0.05439000
19751.00000000
30,892.80
0.05438000
18854.60000000
49,747.40
0.05437000
39657.10000000
89,404.50
0.05436000
38991.70000000
128,396.20
0.05435000
28648.80000000
157,045.00
0.05434000
5829.50000000
162,874.50
0.05433000
28648.80000000
191,523.30
0.05432000
31179.50000000
222,702.80
0.05431000
39695.60000000
262,398.40
0.05430000
163029.40000000
425,427.80
0.05429000
83514.00000000
508,941.80
0.05428000
10842.60000000
519,784.40
0.05427000
15078.00000000
534,862.40
0.05426000
12695.60000000
547,558.00
0.05425000
90002.50000000
637,560.50
0.05424000
92156.60000000
729,717.10
0.05423000
27859.70000000
757,576.80
Asks (20 levels)
Price
Qty
Total
0.05445000
4155.70000000
4,155.70
0.05446000
4783.30000000
8,939.00
0.05447000
18630.40000000
27,569.40
0.05448000
1636.80000000
29,206.20
0.05449000
18152.70000000
47,358.90
0.05450000
1636.80000000
48,995.70
0.05451000
8188.10000000
57,183.80
0.05452000
36467.30000000
93,651.10
0.05453000
9343.20000000
102,994.30
0.05454000
75429.50000000
178,423.80
0.05455000
69032.80000000
247,456.60
0.05456000
18689.70000000
266,146.30
0.05457000
51202.00000000
317,348.30
0.05458000
16854.60000000
334,202.90
0.05459000
10798.70000000
345,001.60
0.05460000
43763.10000000
388,764.70
0.05461000
8968.80000000
397,733.50
0.05462000
37806.00000000
435,539.50
0.05463000
39643.80000000
475,183.30
0.05464000
64512.00000000
539,695.30
|
||||||
| 2026-06-13 14:06:33 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666056562 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4752.50000000
6,389.30
0.05440000
4752.50000000
11,141.80
0.05439000
19751.00000000
30,892.80
0.05438000
16854.60000000
47,747.40
0.05437000
39657.10000000
87,404.50
0.05436000
38991.70000000
126,396.20
0.05435000
28648.80000000
155,045.00
0.05434000
5829.50000000
160,874.50
0.05433000
28648.80000000
189,523.30
0.05432000
31179.50000000
220,702.80
0.05431000
39695.60000000
260,398.40
0.05430000
1636.80000000
262,035.20
0.05429000
83514.00000000
345,549.20
0.05428000
10842.60000000
356,391.80
0.05427000
15078.00000000
371,469.80
0.05426000
12695.60000000
384,165.40
0.05425000
91649.90000000
475,815.30
0.05424000
92156.60000000
567,971.90
0.05423000
27859.70000000
595,831.60
Asks (20 levels)
Price
Qty
Total
0.05445000
3115.70000000
3,115.70
0.05446000
4783.30000000
7,899.00
0.05447000
18630.40000000
26,529.40
0.05448000
1636.80000000
28,166.20
0.05449000
18152.70000000
46,318.90
0.05450000
1636.80000000
47,955.70
0.05451000
8188.10000000
56,143.80
0.05452000
36467.30000000
92,611.10
0.05453000
9343.20000000
101,954.30
0.05454000
75429.50000000
177,383.80
0.05455000
69032.80000000
246,416.60
0.05456000
18689.70000000
265,106.30
0.05457000
51202.00000000
316,308.30
0.05458000
16854.60000000
333,162.90
0.05459000
10798.70000000
343,961.60
0.05460000
43763.10000000
387,724.70
0.05461000
8968.80000000
396,693.50
0.05462000
37806.00000000
434,499.50
0.05463000
39643.80000000
474,143.30
0.05464000
64512.00000000
538,655.30
|
||||||
| 2026-06-13 14:06:32 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056439 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
18475.80000000
20,112.60
0.05444000
9330.70000000
29,443.30
0.05443000
15123.90000000
44,567.20
0.05442000
28026.40000000
72,593.60
0.05441000
116739.50000000
189,333.10
0.05440000
38982.90000000
228,316.00
0.05439000
91314.60000000
319,630.60
0.05438000
18689.90000000
338,320.50
0.05437000
39657.10000000
377,977.60
0.05436000
8991.70000000
386,969.30
0.05435000
28648.80000000
415,618.10
0.05434000
15032.50000000
430,650.60
0.05433000
28648.80000000
459,299.40
0.05432000
31179.50000000
490,478.90
0.05431000
39695.60000000
530,174.50
0.05430000
1636.80000000
531,811.30
0.05429000
146014.00000000
677,825.30
0.05428000
10842.60000000
688,667.90
0.05427000
15078.00000000
703,745.90
Asks (20 levels)
Price
Qty
Total
0.05449000
3108.00000000
3,108.00
0.05450000
3943.40000000
7,051.40
0.05451000
10351.80000000
17,403.20
0.05452000
36467.30000000
53,870.50
0.05453000
8976.20000000
62,846.70
0.05454000
18784.30000000
81,631.00
0.05455000
69032.80000000
150,663.80
0.05456000
18689.70000000
169,353.50
0.05457000
51202.00000000
220,555.50
0.05458000
46854.60000000
267,410.10
0.05459000
1636.80000000
269,046.90
0.05460000
43763.10000000
312,810.00
0.05461000
8968.80000000
321,778.80
0.05462000
37806.00000000
359,584.80
0.05463000
31745.70000000
391,330.50
0.05464000
64512.00000000
455,842.50
0.05465000
48842.40000000
504,684.90
0.05466000
43648.80000000
548,333.70
0.05467000
16636.80000000
564,970.50
0.05468000
37795.30000000
602,765.80
|
||||||
| 2026-06-13 14:06:31 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056426 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3797.90000000
5,434.70
0.05444000
9029.90000000
14,464.60
0.05443000
16224.90000000
30,689.50
0.05442000
28026.40000000
58,715.90
0.05441000
116739.50000000
175,455.40
0.05440000
38982.90000000
214,438.30
0.05439000
91314.60000000
305,752.90
0.05438000
18689.90000000
324,442.80
0.05437000
39657.10000000
364,099.90
0.05436000
8991.70000000
373,091.60
0.05435000
28648.80000000
401,740.40
0.05434000
15032.50000000
416,772.90
0.05433000
28648.80000000
445,421.70
0.05432000
31179.50000000
476,601.20
0.05431000
39695.60000000
516,296.80
0.05430000
1636.80000000
517,933.60
0.05429000
83514.00000000
601,447.60
0.05428000
73342.60000000
674,790.20
0.05427000
15078.00000000
689,868.20
Asks (20 levels)
Price
Qty
Total
0.05449000
3108.00000000
3,108.00
0.05450000
9632.90000000
12,740.90
0.05451000
4258.80000000
16,999.70
0.05452000
36467.30000000
53,467.00
0.05453000
8976.20000000
62,443.20
0.05454000
18784.30000000
81,227.50
0.05455000
69032.80000000
150,260.30
0.05456000
18689.70000000
168,950.00
0.05457000
51202.00000000
220,152.00
0.05458000
46854.60000000
267,006.60
0.05459000
1636.80000000
268,643.40
0.05460000
43763.10000000
312,406.50
0.05461000
8968.80000000
321,375.30
0.05462000
37806.00000000
359,181.30
0.05463000
31745.70000000
390,927.00
0.05464000
64512.00000000
455,439.00
0.05465000
48842.40000000
504,281.40
0.05466000
43648.80000000
547,930.20
0.05467000
16636.80000000
564,567.00
0.05468000
37795.30000000
602,362.30
|
||||||
| 2026-06-13 14:06:30 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056422 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4597.90000000
6,234.70
0.05444000
8229.90000000
14,464.60
0.05443000
16224.90000000
30,689.50
0.05442000
28026.40000000
58,715.90
0.05441000
116739.50000000
175,455.40
0.05440000
38982.90000000
214,438.30
0.05439000
91314.60000000
305,752.90
0.05438000
18689.90000000
324,442.80
0.05437000
39657.10000000
364,099.90
0.05436000
8991.70000000
373,091.60
0.05435000
28648.80000000
401,740.40
0.05434000
15032.50000000
416,772.90
0.05433000
28648.80000000
445,421.70
0.05432000
31179.50000000
476,601.20
0.05431000
39695.60000000
516,296.80
0.05430000
1636.80000000
517,933.60
0.05429000
83514.00000000
601,447.60
0.05428000
73342.60000000
674,790.20
0.05427000
15078.00000000
689,868.20
Asks (20 levels)
Price
Qty
Total
0.05449000
3108.00000000
3,108.00
0.05450000
9632.90000000
12,740.90
0.05451000
4258.80000000
16,999.70
0.05452000
36467.30000000
53,467.00
0.05453000
8976.20000000
62,443.20
0.05454000
18784.30000000
81,227.50
0.05455000
69032.80000000
150,260.30
0.05456000
18689.70000000
168,950.00
0.05457000
51202.00000000
220,152.00
0.05458000
46854.60000000
267,006.60
0.05459000
1636.80000000
268,643.40
0.05460000
43763.10000000
312,406.50
0.05461000
8968.80000000
321,375.30
0.05462000
37806.00000000
359,181.30
0.05463000
31745.70000000
390,927.00
0.05464000
64512.00000000
455,439.00
0.05465000
48842.40000000
504,281.40
0.05466000
43648.80000000
547,930.20
0.05467000
16636.80000000
564,567.00
0.05468000
37795.30000000
602,362.30
|
||||||
| 2026-06-13 14:06:29 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056418 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3797.90000000
5,434.70
0.05444000
9029.90000000
14,464.60
0.05443000
16224.90000000
30,689.50
0.05442000
28026.40000000
58,715.90
0.05441000
122715.50000000
181,431.40
0.05440000
38982.90000000
220,414.30
0.05439000
91314.60000000
311,728.90
0.05438000
18689.90000000
330,418.80
0.05437000
39657.10000000
370,075.90
0.05436000
8991.70000000
379,067.60
0.05435000
28648.80000000
407,716.40
0.05434000
15032.50000000
422,748.90
0.05433000
28648.80000000
451,397.70
0.05432000
31179.50000000
482,577.20
0.05431000
39695.60000000
522,272.80
0.05430000
1636.80000000
523,909.60
0.05429000
83514.00000000
607,423.60
0.05428000
73342.60000000
680,766.20
0.05427000
15078.00000000
695,844.20
Asks (20 levels)
Price
Qty
Total
0.05449000
3108.00000000
3,108.00
0.05450000
9632.90000000
12,740.90
0.05451000
4258.80000000
16,999.70
0.05452000
36467.30000000
53,467.00
0.05453000
8976.20000000
62,443.20
0.05454000
18784.30000000
81,227.50
0.05455000
69032.80000000
150,260.30
0.05456000
18689.70000000
168,950.00
0.05457000
51202.00000000
220,152.00
0.05458000
46854.60000000
267,006.60
0.05459000
1636.80000000
268,643.40
0.05460000
43763.10000000
312,406.50
0.05461000
8968.80000000
321,375.30
0.05462000
37806.00000000
359,181.30
0.05463000
31745.70000000
390,927.00
0.05464000
64512.00000000
455,439.00
0.05465000
48842.40000000
504,281.40
0.05466000
43648.80000000
547,930.20
0.05467000
16636.80000000
564,567.00
0.05468000
37795.30000000
602,362.30
|
||||||
| 2026-06-13 14:06:28 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056413 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
17675.80000000
19,312.60
0.05444000
9029.90000000
28,342.50
0.05443000
16224.90000000
44,567.40
0.05442000
28026.40000000
72,593.80
0.05441000
122715.50000000
195,309.30
0.05440000
38982.90000000
234,292.20
0.05439000
91314.60000000
325,606.80
0.05438000
18689.90000000
344,296.70
0.05437000
39657.10000000
383,953.80
0.05436000
8991.70000000
392,945.50
0.05435000
28648.80000000
421,594.30
0.05434000
15032.50000000
436,626.80
0.05433000
28648.80000000
465,275.60
0.05432000
31179.50000000
496,455.10
0.05431000
39695.60000000
536,150.70
0.05430000
1636.80000000
537,787.50
0.05429000
83514.00000000
621,301.50
0.05428000
73342.60000000
694,644.10
0.05427000
15078.00000000
709,722.10
Asks (20 levels)
Price
Qty
Total
0.05449000
3108.00000000
3,108.00
0.05450000
9632.90000000
12,740.90
0.05451000
4258.80000000
16,999.70
0.05452000
36467.30000000
53,467.00
0.05453000
8976.20000000
62,443.20
0.05454000
18784.30000000
81,227.50
0.05455000
69032.80000000
150,260.30
0.05456000
18689.70000000
168,950.00
0.05457000
51202.00000000
220,152.00
0.05458000
46854.60000000
267,006.60
0.05459000
1636.80000000
268,643.40
0.05460000
43763.10000000
312,406.50
0.05461000
8968.80000000
321,375.30
0.05462000
37806.00000000
359,181.30
0.05463000
31745.70000000
390,927.00
0.05464000
64512.00000000
455,439.00
0.05465000
48842.40000000
504,281.40
0.05466000
43648.80000000
547,930.20
0.05467000
16636.80000000
564,567.00
0.05468000
37795.30000000
602,362.30
|
||||||
| 2026-06-13 14:06:27 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056411 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
17675.80000000
19,312.60
0.05444000
9029.90000000
28,342.50
0.05443000
16224.90000000
44,567.40
0.05442000
28026.40000000
72,593.80
0.05441000
116739.50000000
189,333.30
0.05440000
38982.90000000
228,316.20
0.05439000
91314.60000000
319,630.80
0.05438000
18689.90000000
338,320.70
0.05437000
39657.10000000
377,977.80
0.05436000
8991.70000000
386,969.50
0.05435000
28648.80000000
415,618.30
0.05434000
15032.50000000
430,650.80
0.05433000
28648.80000000
459,299.60
0.05432000
31179.50000000
490,479.10
0.05431000
39695.60000000
530,174.70
0.05430000
1636.80000000
531,811.50
0.05429000
83514.00000000
615,325.50
0.05428000
73342.60000000
688,668.10
0.05427000
15078.00000000
703,746.10
Asks (20 levels)
Price
Qty
Total
0.05449000
3108.00000000
3,108.00
0.05450000
9632.90000000
12,740.90
0.05451000
4258.80000000
16,999.70
0.05452000
36467.30000000
53,467.00
0.05453000
8976.20000000
62,443.20
0.05454000
18784.30000000
81,227.50
0.05455000
69032.80000000
150,260.30
0.05456000
18689.70000000
168,950.00
0.05457000
51202.00000000
220,152.00
0.05458000
46854.60000000
267,006.60
0.05459000
1636.80000000
268,643.40
0.05460000
43763.10000000
312,406.50
0.05461000
8968.80000000
321,375.30
0.05462000
37806.00000000
359,181.30
0.05463000
31745.70000000
390,927.00
0.05464000
64512.00000000
455,439.00
0.05465000
48842.40000000
504,281.40
0.05466000
43648.80000000
547,930.20
0.05467000
16636.80000000
564,567.00
0.05468000
37795.30000000
602,362.30
|
||||||
| 2026-06-13 14:06:26 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3797.90000000
5,434.70
0.05444000
9029.90000000
14,464.60
0.05443000
16224.90000000
30,689.50
0.05442000
28026.40000000
58,715.90
0.05441000
116739.50000000
175,455.40
0.05440000
38982.90000000
214,438.30
0.05439000
91314.60000000
305,752.90
0.05438000
18689.90000000
324,442.80
0.05437000
39657.10000000
364,099.90
0.05436000
8991.70000000
373,091.60
0.05435000
28648.80000000
401,740.40
0.05434000
15032.50000000
416,772.90
0.05433000
28648.80000000
445,421.70
0.05432000
31179.50000000
476,601.20
0.05431000
39695.60000000
516,296.80
0.05430000
1636.80000000
517,933.60
0.05429000
83514.00000000
601,447.60
0.05428000
73342.60000000
674,790.20
0.05427000
15078.00000000
689,868.20
Asks (20 levels)
Price
Qty
Total
0.05449000
3108.00000000
3,108.00
0.05450000
5044.40000000
8,152.40
0.05451000
8846.80000000
16,999.20
0.05452000
36467.30000000
53,466.50
0.05453000
8976.20000000
62,442.70
0.05454000
18784.30000000
81,227.00
0.05455000
69032.80000000
150,259.80
0.05456000
18689.70000000
168,949.50
0.05457000
51202.00000000
220,151.50
0.05458000
46854.60000000
267,006.10
0.05459000
1636.80000000
268,642.90
0.05460000
43763.10000000
312,406.00
0.05461000
8968.80000000
321,374.80
0.05462000
28648.80000000
350,023.60
0.05463000
31745.70000000
381,769.30
0.05464000
64512.00000000
446,281.30
0.05465000
48842.40000000
495,123.70
0.05466000
43648.80000000
538,772.50
0.05467000
16636.80000000
555,409.30
0.05468000
37795.30000000
593,204.60
|
||||||
| 2026-06-13 14:06:25 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056403 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
3797.90000000
5,434.70
0.05444000
9029.90000000
14,464.60
0.05443000
16224.90000000
30,689.50
0.05442000
26026.40000000
56,715.90
0.05441000
116739.50000000
173,455.40
0.05440000
38982.90000000
212,438.30
0.05439000
91314.60000000
303,752.90
0.05438000
18689.90000000
322,442.80
0.05437000
39657.10000000
362,099.90
0.05436000
8991.70000000
371,091.60
0.05435000
28648.80000000
399,740.40
0.05434000
15032.50000000
414,772.90
0.05433000
28648.80000000
443,421.70
0.05432000
31179.50000000
474,601.20
0.05431000
39695.60000000
514,296.80
0.05430000
1636.80000000
515,933.60
0.05429000
83514.00000000
599,447.60
0.05428000
73342.60000000
672,790.20
0.05427000
15078.00000000
687,868.20
Asks (20 levels)
Price
Qty
Total
0.05449000
3108.00000000
3,108.00
0.05450000
5044.40000000
8,152.40
0.05451000
8846.80000000
16,999.20
0.05452000
36467.30000000
53,466.50
0.05453000
8976.20000000
62,442.70
0.05454000
18784.30000000
81,227.00
0.05455000
69032.80000000
150,259.80
0.05456000
18689.70000000
168,949.50
0.05457000
51202.00000000
220,151.50
0.05458000
46854.60000000
267,006.10
0.05459000
1636.80000000
268,642.90
0.05460000
43763.10000000
312,406.00
0.05461000
8968.80000000
321,374.80
0.05462000
28648.80000000
350,023.60
0.05463000
31745.70000000
381,769.30
0.05464000
64512.00000000
446,281.30
0.05465000
48842.40000000
495,123.70
0.05466000
43648.80000000
538,772.50
0.05467000
16636.80000000
555,409.30
0.05468000
37795.30000000
593,204.60
|
||||||
| 2026-06-13 14:06:24 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056400 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
18475.80000000
20,112.60
0.05444000
8229.90000000
28,342.50
0.05443000
16224.90000000
44,567.40
0.05442000
26026.40000000
70,593.80
0.05441000
116739.50000000
187,333.30
0.05440000
38982.90000000
226,316.20
0.05439000
91314.60000000
317,630.80
0.05438000
18689.90000000
336,320.70
0.05437000
39657.10000000
375,977.80
0.05436000
8991.70000000
384,969.50
0.05435000
28648.80000000
413,618.30
0.05434000
15032.50000000
428,650.80
0.05433000
28648.80000000
457,299.60
0.05432000
31179.50000000
488,479.10
0.05431000
39695.60000000
528,174.70
0.05430000
1636.80000000
529,811.50
0.05429000
83514.00000000
613,325.50
0.05428000
73342.60000000
686,668.10
0.05427000
15078.00000000
701,746.10
Asks (20 levels)
Price
Qty
Total
0.05449000
3108.00000000
3,108.00
0.05450000
5044.40000000
8,152.40
0.05451000
8846.80000000
16,999.20
0.05452000
36467.30000000
53,466.50
0.05453000
8976.20000000
62,442.70
0.05454000
18784.30000000
81,227.00
0.05455000
69032.80000000
150,259.80
0.05456000
18689.70000000
168,949.50
0.05457000
51202.00000000
220,151.50
0.05458000
46854.60000000
267,006.10
0.05459000
1636.80000000
268,642.90
0.05460000
43763.10000000
312,406.00
0.05461000
8968.80000000
321,374.80
0.05462000
28648.80000000
350,023.60
0.05463000
31745.70000000
381,769.30
0.05464000
64512.00000000
446,281.30
0.05465000
48842.40000000
495,123.70
0.05466000
43648.80000000
538,772.50
0.05467000
16636.80000000
555,409.30
0.05468000
37795.30000000
593,204.60
|
||||||
| 2026-06-13 14:06:23 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056399 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
18475.80000000
20,112.60
0.05444000
8229.90000000
28,342.50
0.05443000
16224.90000000
44,567.40
0.05442000
26026.40000000
70,593.80
0.05441000
116739.50000000
187,333.30
0.05440000
38982.90000000
226,316.20
0.05439000
91314.60000000
317,630.80
0.05438000
18689.90000000
336,320.70
0.05437000
39657.10000000
375,977.80
0.05436000
8991.70000000
384,969.50
0.05435000
28648.80000000
413,618.30
0.05434000
15032.50000000
428,650.80
0.05433000
28648.80000000
457,299.60
0.05432000
31179.50000000
488,479.10
0.05431000
39695.60000000
528,174.70
0.05430000
1636.80000000
529,811.50
0.05429000
83514.00000000
613,325.50
0.05428000
73342.60000000
686,668.10
0.05427000
15078.00000000
701,746.10
Asks (20 levels)
Price
Qty
Total
0.05449000
3108.00000000
3,108.00
0.05450000
5044.40000000
8,152.40
0.05451000
8846.80000000
16,999.20
0.05452000
36467.30000000
53,466.50
0.05453000
8976.20000000
62,442.70
0.05454000
18784.30000000
81,227.00
0.05455000
69032.80000000
150,259.80
0.05456000
18689.70000000
168,949.50
0.05457000
51202.00000000
220,151.50
0.05458000
46854.60000000
267,006.10
0.05459000
1636.80000000
268,642.90
0.05460000
43763.10000000
312,406.00
0.05461000
8968.80000000
321,374.80
0.05462000
28648.80000000
350,023.60
0.05463000
31745.70000000
381,769.30
0.05464000
64512.00000000
446,281.30
0.05465000
48842.40000000
495,123.70
0.05466000
43648.80000000
538,772.50
0.05467000
16636.80000000
555,409.30
0.05468000
37795.30000000
593,204.60
|
||||||
| 2026-06-13 14:06:22 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056397 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
17675.80000000
19,312.60
0.05444000
9029.90000000
28,342.50
0.05443000
16224.90000000
44,567.40
0.05442000
26026.40000000
70,593.80
0.05441000
116739.50000000
187,333.30
0.05440000
38982.90000000
226,316.20
0.05439000
91314.60000000
317,630.80
0.05438000
18689.90000000
336,320.70
0.05437000
39657.10000000
375,977.80
0.05436000
8991.70000000
384,969.50
0.05435000
28648.80000000
413,618.30
0.05434000
15032.50000000
428,650.80
0.05433000
28648.80000000
457,299.60
0.05432000
31179.50000000
488,479.10
0.05431000
39695.60000000
528,174.70
0.05430000
1636.80000000
529,811.50
0.05429000
83514.00000000
613,325.50
0.05428000
73342.60000000
686,668.10
0.05427000
15078.00000000
701,746.10
Asks (20 levels)
Price
Qty
Total
0.05449000
3108.00000000
3,108.00
0.05450000
5044.40000000
8,152.40
0.05451000
8846.80000000
16,999.20
0.05452000
36467.30000000
53,466.50
0.05453000
8976.20000000
62,442.70
0.05454000
18784.30000000
81,227.00
0.05455000
69032.80000000
150,259.80
0.05456000
18689.70000000
168,949.50
0.05457000
51202.00000000
220,151.50
0.05458000
46854.60000000
267,006.10
0.05459000
1636.80000000
268,642.90
0.05460000
43763.10000000
312,406.00
0.05461000
8968.80000000
321,374.80
0.05462000
28648.80000000
350,023.60
0.05463000
31745.70000000
381,769.30
0.05464000
64512.00000000
446,281.30
0.05465000
48842.40000000
495,123.70
0.05466000
43648.80000000
538,772.50
0.05467000
16636.80000000
555,409.30
0.05468000
37795.30000000
593,204.60
|
||||||
| 2026-06-13 14:06:21 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056367 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
18314.70000000
19,951.50
0.05445000
3636.80000000
23,588.30
0.05444000
4737.60000000
28,325.90
0.05443000
42135.90000000
70,461.80
0.05442000
26026.40000000
96,488.20
0.05441000
116739.50000000
213,227.70
0.05440000
38982.90000000
252,210.60
0.05439000
91314.60000000
343,525.20
0.05438000
18689.90000000
362,215.10
0.05437000
39657.10000000
401,872.20
0.05436000
8991.70000000
410,863.90
0.05435000
28648.80000000
439,512.70
0.05434000
15032.50000000
454,545.20
0.05433000
28648.80000000
483,194.00
0.05432000
31179.50000000
514,373.50
0.05431000
102195.60000000
616,569.10
0.05430000
3282.70000000
619,851.80
0.05429000
83514.00000000
703,365.80
0.05428000
10842.60000000
714,208.40
Asks (20 levels)
Price
Qty
Total
0.05450000
3943.40000000
3,943.40
0.05451000
5359.60000000
9,303.00
0.05452000
21249.50000000
30,552.50
0.05453000
24194.00000000
54,746.50
0.05454000
18784.30000000
73,530.80
0.05455000
69032.80000000
142,563.60
0.05456000
18689.70000000
161,253.30
0.05457000
51202.00000000
212,455.30
0.05458000
46854.60000000
259,309.90
0.05459000
1636.80000000
260,946.70
0.05460000
43763.10000000
304,709.80
0.05461000
8968.80000000
313,678.60
0.05462000
28648.80000000
342,327.40
0.05463000
31745.70000000
374,073.10
0.05464000
64512.00000000
438,585.10
0.05465000
48842.40000000
487,427.50
0.05466000
43648.80000000
531,076.30
0.05467000
16636.80000000
547,713.10
0.05468000
37795.30000000
585,508.40
0.05469000
15747.70000000
601,256.10
|
||||||
| 2026-06-13 14:06:20 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056360 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4436.80000000
6,073.60
0.05445000
6046.00000000
12,119.60
0.05444000
7240.10000000
19,359.70
0.05443000
42135.90000000
61,495.60
0.05442000
26026.40000000
87,522.00
0.05441000
116739.50000000
204,261.50
0.05440000
38982.90000000
243,244.40
0.05439000
91314.60000000
334,559.00
0.05438000
18689.90000000
353,248.90
0.05437000
39657.10000000
392,906.00
0.05436000
8991.70000000
401,897.70
0.05435000
28648.80000000
430,546.50
0.05434000
15032.50000000
445,579.00
0.05433000
28648.80000000
474,227.80
0.05432000
31179.50000000
505,407.30
0.05431000
102195.60000000
607,602.90
0.05430000
1636.80000000
609,239.70
0.05429000
83514.00000000
692,753.70
0.05428000
10842.60000000
703,596.30
Asks (20 levels)
Price
Qty
Total
0.05450000
3943.40000000
3,943.40
0.05451000
5359.60000000
9,303.00
0.05452000
21249.50000000
30,552.50
0.05453000
24194.00000000
54,746.50
0.05454000
18784.30000000
73,530.80
0.05455000
69032.80000000
142,563.60
0.05456000
18689.70000000
161,253.30
0.05457000
51202.00000000
212,455.30
0.05458000
46854.60000000
259,309.90
0.05459000
1636.80000000
260,946.70
0.05460000
43763.10000000
304,709.80
0.05461000
8968.80000000
313,678.60
0.05462000
28648.80000000
342,327.40
0.05463000
31745.70000000
374,073.10
0.05464000
64512.00000000
438,585.10
0.05465000
48842.40000000
487,427.50
0.05466000
43648.80000000
531,076.30
0.05467000
16636.80000000
547,713.10
0.05468000
37795.30000000
585,508.40
0.05469000
15747.70000000
601,256.10
|
||||||
| 2026-06-13 14:06:19 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056349 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
4436.80000000
6,073.60
0.05445000
3636.80000000
9,710.40
0.05444000
4737.60000000
14,448.00
0.05443000
42135.90000000
56,583.90
0.05442000
84394.60000000
140,978.50
0.05441000
47211.90000000
188,190.40
0.05440000
38982.90000000
227,173.30
0.05439000
91314.60000000
318,487.90
0.05438000
18689.90000000
337,177.80
0.05437000
39657.10000000
376,834.90
0.05436000
8991.70000000
385,826.60
0.05435000
28648.80000000
414,475.40
0.05434000
15032.50000000
429,507.90
0.05433000
28648.80000000
458,156.70
0.05432000
31179.50000000
489,336.20
0.05431000
102195.60000000
591,531.80
0.05430000
3282.70000000
594,814.50
0.05429000
83514.00000000
678,328.50
0.05428000
10842.60000000
689,171.10
Asks (20 levels)
Price
Qty
Total
0.05450000
3943.40000000
3,943.40
0.05451000
5359.60000000
9,303.00
0.05452000
21249.50000000
30,552.50
0.05453000
24194.00000000
54,746.50
0.05454000
18784.30000000
73,530.80
0.05455000
69032.80000000
142,563.60
0.05456000
18689.70000000
161,253.30
0.05457000
51202.00000000
212,455.30
0.05458000
46854.60000000
259,309.90
0.05459000
1636.80000000
260,946.70
0.05460000
43763.10000000
304,709.80
0.05461000
8968.80000000
313,678.60
0.05462000
28648.80000000
342,327.40
0.05463000
31745.70000000
374,073.10
0.05464000
64512.00000000
438,585.10
0.05465000
48842.40000000
487,427.50
0.05466000
43648.80000000
531,076.30
0.05467000
16636.80000000
547,713.10
0.05468000
37795.30000000
585,508.40
0.05469000
15747.70000000
601,256.10
|
||||||
| 2026-06-13 14:06:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056310 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
800.00000000
2,436.80
0.05447000
9316.90000000
11,753.70
0.05446000
3636.80000000
15,390.50
0.05445000
7179.80000000
22,570.30
0.05444000
41949.40000000
64,519.70
0.05443000
42135.90000000
106,655.60
0.05442000
26026.40000000
132,682.00
0.05441000
47211.90000000
179,893.90
0.05440000
38982.90000000
218,876.80
0.05439000
91314.60000000
310,191.40
0.05438000
18689.90000000
328,881.30
0.05437000
39657.10000000
368,538.40
0.05436000
8991.70000000
377,530.10
0.05435000
28648.80000000
406,178.90
0.05434000
15032.50000000
421,211.40
0.05433000
28648.80000000
449,860.20
0.05432000
31179.50000000
481,039.70
0.05431000
102195.60000000
583,235.30
0.05430000
3282.70000000
586,518.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
21249.50000000
22,886.30
0.05453000
22541.00000000
45,427.30
0.05454000
18784.30000000
64,211.60
0.05455000
69032.80000000
133,244.40
0.05456000
18689.70000000
151,934.10
0.05457000
24190.00000000
176,124.10
0.05458000
46854.60000000
222,978.70
0.05459000
1636.80000000
224,615.50
0.05460000
43763.10000000
268,378.60
0.05461000
8968.80000000
277,347.40
0.05462000
28648.80000000
305,996.20
0.05463000
31745.70000000
337,741.90
0.05464000
64512.00000000
402,253.90
0.05465000
48842.40000000
451,096.30
0.05466000
43648.80000000
494,745.10
0.05467000
16636.80000000
511,381.90
0.05468000
37795.30000000
549,177.20
0.05469000
15747.70000000
564,924.90
0.05470000
36876.30000000
601,801.20
|
||||||
| 2026-06-13 14:06:17 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
800.00000000
2,436.80
0.05447000
9316.90000000
11,753.70
0.05446000
1636.80000000
13,390.50
0.05445000
7179.80000000
20,570.30
0.05444000
10979.60000000
31,549.90
0.05443000
42135.90000000
73,685.80
0.05442000
86798.10000000
160,483.90
0.05441000
47211.90000000
207,695.80
0.05440000
38982.90000000
246,678.70
0.05439000
91314.60000000
337,993.30
0.05438000
18689.90000000
356,683.20
0.05437000
39657.10000000
396,340.30
0.05436000
8991.70000000
405,332.00
0.05435000
28648.80000000
433,980.80
0.05434000
15032.50000000
449,013.30
0.05433000
28648.80000000
477,662.10
0.05432000
31179.50000000
508,841.60
0.05431000
102195.60000000
611,037.20
0.05430000
3282.70000000
614,319.90
Asks (20 levels)
Price
Qty
Total
0.05451000
3680.50000000
3,680.50
0.05452000
21249.50000000
24,930.00
0.05453000
22541.00000000
47,471.00
0.05454000
18784.30000000
66,255.30
0.05455000
69032.80000000
135,288.10
0.05456000
18689.70000000
153,977.80
0.05457000
24190.00000000
178,167.80
0.05458000
46854.60000000
225,022.40
0.05459000
1636.80000000
226,659.20
0.05460000
43763.10000000
270,422.30
0.05461000
8968.80000000
279,391.10
0.05462000
28648.80000000
308,039.90
0.05463000
31745.70000000
339,785.60
0.05464000
64512.00000000
404,297.60
0.05465000
48842.40000000
453,140.00
0.05466000
43648.80000000
496,788.80
0.05467000
16636.80000000
513,425.60
0.05468000
37795.30000000
551,220.90
0.05469000
15747.70000000
566,968.60
0.05470000
36876.30000000
603,844.90
|
||||||
| 2026-06-13 14:06:16 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05448000
800.00000000
2,436.80
0.05447000
9316.90000000
11,753.70
0.05446000
1636.80000000
13,390.50
0.05445000
4737.40000000
18,127.90
0.05444000
10979.60000000
29,107.50
0.05443000
42135.90000000
71,243.40
0.05442000
86798.10000000
158,041.50
0.05441000
47211.90000000
205,253.40
0.05440000
38982.90000000
244,236.30
0.05439000
91314.60000000
335,550.90
0.05438000
18689.90000000
354,240.80
0.05437000
39657.10000000
393,897.90
0.05436000
8991.70000000
402,889.60
0.05435000
28648.80000000
431,538.40
0.05434000
15032.50000000
446,570.90
0.05433000
28648.80000000
475,219.70
0.05432000
31179.50000000
506,399.20
0.05431000
102195.60000000
608,594.80
0.05430000
3282.70000000
611,877.50
Asks (20 levels)
Price
Qty
Total
0.05451000
3680.50000000
3,680.50
0.05452000
21249.50000000
24,930.00
0.05453000
22541.00000000
47,471.00
0.05454000
18784.30000000
66,255.30
0.05455000
69032.80000000
135,288.10
0.05456000
18689.70000000
153,977.80
0.05457000
24190.00000000
178,167.80
0.05458000
46854.60000000
225,022.40
0.05459000
1636.80000000
226,659.20
0.05460000
43763.10000000
270,422.30
0.05461000
8968.80000000
279,391.10
0.05462000
28648.80000000
308,039.90
0.05463000
31745.70000000
339,785.60
0.05464000
64512.00000000
404,297.60
0.05465000
48842.40000000
453,140.00
0.05466000
43648.80000000
496,788.80
0.05467000
16636.80000000
513,425.60
0.05468000
37795.30000000
551,220.90
0.05469000
15747.70000000
566,968.60
0.05470000
36876.30000000
603,844.90
|
||||||
| 2026-06-13 14:06:15 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056225 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4436.80000000
6,073.60
0.05444000
8229.90000000
14,303.50
0.05443000
41236.90000000
55,540.40
0.05442000
26026.40000000
81,566.80
0.05441000
47211.90000000
128,778.70
0.05440000
38982.90000000
167,761.60
0.05439000
91314.60000000
259,076.20
0.05438000
18689.90000000
277,766.10
0.05437000
39657.10000000
317,423.20
0.05436000
8991.70000000
326,414.90
0.05435000
28648.80000000
355,063.70
0.05434000
15032.50000000
370,096.20
0.05433000
28648.80000000
398,745.00
0.05432000
31179.50000000
429,924.50
0.05431000
102195.60000000
532,120.10
0.05430000
1636.80000000
533,756.90
0.05429000
83514.00000000
617,270.90
0.05428000
10842.60000000
628,113.50
0.05427000
15078.00000000
643,191.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
4683.30000000
6,320.10
0.05450000
5845.80000000
12,165.90
0.05451000
9350.20000000
21,516.10
0.05452000
21249.50000000
42,765.60
0.05453000
24194.00000000
66,959.60
0.05454000
18784.30000000
85,743.90
0.05455000
69032.80000000
154,776.70
0.05456000
18689.70000000
173,466.40
0.05457000
51202.00000000
224,668.40
0.05458000
46854.60000000
271,523.00
0.05459000
1636.80000000
273,159.80
0.05460000
43763.10000000
316,922.90
0.05461000
8968.80000000
325,891.70
0.05462000
37806.20000000
363,697.90
0.05463000
31745.70000000
395,443.60
0.05464000
64512.00000000
459,955.60
0.05465000
48842.40000000
508,798.00
0.05466000
43648.80000000
552,446.80
0.05467000
16636.80000000
569,083.60
|
||||||
| 2026-06-13 14:06:13 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056185 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
4912.70000000
6,549.50
0.05446000
8227.80000000
14,777.30
0.05445000
4737.40000000
19,514.70
0.05444000
10978.90000000
30,493.60
0.05443000
40135.90000000
70,629.50
0.05442000
77459.60000000
148,089.10
0.05441000
53159.20000000
201,248.30
0.05440000
38982.90000000
240,231.20
0.05439000
91314.60000000
331,545.80
0.05438000
18689.90000000
350,235.70
0.05437000
39657.10000000
389,892.80
0.05436000
8991.70000000
398,884.50
0.05435000
28648.80000000
427,533.30
0.05434000
15032.50000000
442,565.80
0.05433000
28648.80000000
471,214.60
0.05432000
31179.50000000
502,394.10
0.05431000
102195.60000000
604,589.70
0.05430000
1636.80000000
606,226.50
0.05429000
83514.00000000
689,740.50
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4762.60000000
6,399.40
0.05452000
24374.70000000
30,774.10
0.05453000
29880.60000000
60,654.70
0.05454000
18784.30000000
79,439.00
0.05455000
69032.80000000
148,471.80
0.05456000
18689.70000000
167,161.50
0.05457000
51202.00000000
218,363.50
0.05458000
46854.60000000
265,218.10
0.05459000
1636.80000000
266,854.90
0.05460000
43763.10000000
310,618.00
0.05461000
8968.80000000
319,586.80
0.05462000
37806.20000000
357,393.00
0.05463000
31745.70000000
389,138.70
0.05464000
64512.00000000
453,650.70
0.05465000
48842.40000000
502,493.10
0.05466000
43648.80000000
546,141.90
0.05467000
16636.80000000
562,778.70
0.05468000
37795.30000000
600,574.00
0.05469000
15747.70000000
616,321.70
|
||||||
| 2026-06-13 14:06:12 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056183 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
18790.60000000
20,427.40
0.05446000
8227.80000000
28,655.20
0.05445000
4737.40000000
33,392.60
0.05444000
10978.90000000
44,371.50
0.05443000
40135.90000000
84,507.40
0.05442000
77459.60000000
161,967.00
0.05441000
47211.90000000
209,178.90
0.05440000
38982.90000000
248,161.80
0.05439000
91314.60000000
339,476.40
0.05438000
18689.90000000
358,166.30
0.05437000
39657.10000000
397,823.40
0.05436000
8991.70000000
406,815.10
0.05435000
28648.80000000
435,463.90
0.05434000
15032.50000000
450,496.40
0.05433000
28648.80000000
479,145.20
0.05432000
31179.50000000
510,324.70
0.05431000
102195.60000000
612,520.30
0.05430000
1636.80000000
614,157.10
0.05429000
83514.00000000
697,671.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4762.60000000
6,399.40
0.05452000
24374.70000000
30,774.10
0.05453000
29880.60000000
60,654.70
0.05454000
18784.30000000
79,439.00
0.05455000
69032.80000000
148,471.80
0.05456000
18689.70000000
167,161.50
0.05457000
51202.00000000
218,363.50
0.05458000
46854.60000000
265,218.10
0.05459000
1636.80000000
266,854.90
0.05460000
43763.10000000
310,618.00
0.05461000
8968.80000000
319,586.80
0.05462000
37806.20000000
357,393.00
0.05463000
31745.70000000
389,138.70
0.05464000
64512.00000000
453,650.70
0.05465000
48842.40000000
502,493.10
0.05466000
43648.80000000
546,141.90
0.05467000
16636.80000000
562,778.70
0.05468000
37795.30000000
600,574.00
0.05469000
15747.70000000
616,321.70
|
||||||
| 2026-06-13 14:06:11 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056156 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2436.80000000
4,073.60
0.05445000
25219.80000000
29,293.40
0.05444000
12079.70000000
41,373.10
0.05443000
40135.90000000
81,509.00
0.05442000
77459.60000000
158,968.60
0.05441000
47211.90000000
206,180.50
0.05440000
38982.90000000
245,163.40
0.05439000
76096.80000000
321,260.20
0.05438000
18689.90000000
339,950.10
0.05437000
39657.10000000
379,607.20
0.05436000
8991.70000000
388,598.90
0.05435000
28648.80000000
417,247.70
0.05434000
15032.50000000
432,280.20
0.05433000
28648.80000000
460,929.00
0.05432000
31179.50000000
492,108.50
0.05431000
102195.60000000
594,304.10
0.05430000
3282.70000000
597,586.80
0.05429000
83514.00000000
681,100.80
0.05428000
10842.60000000
691,943.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4749.50000000
6,386.30
0.05451000
4762.60000000
11,148.90
0.05452000
30062.70000000
41,211.60
0.05453000
8976.20000000
50,187.80
0.05454000
18417.50000000
68,605.30
0.05455000
69399.50000000
138,004.80
0.05456000
18689.70000000
156,694.50
0.05457000
51202.00000000
207,896.50
0.05458000
46854.60000000
254,751.10
0.05459000
1636.80000000
256,387.90
0.05460000
43763.10000000
300,151.00
0.05461000
8968.80000000
309,119.80
0.05462000
37806.20000000
346,926.00
0.05463000
31745.70000000
378,671.70
0.05464000
64512.00000000
443,183.70
0.05465000
48842.40000000
492,026.10
0.05466000
43648.80000000
535,674.90
0.05467000
16636.80000000
552,311.70
0.05468000
37795.30000000
590,107.00
|
||||||
| 2026-06-13 14:06:10 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056150 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2436.80000000
4,073.60
0.05445000
25219.80000000
29,293.40
0.05444000
12079.70000000
41,373.10
0.05443000
40135.90000000
81,509.00
0.05442000
77459.60000000
158,968.60
0.05441000
47211.90000000
206,180.50
0.05440000
38982.90000000
245,163.40
0.05439000
76096.80000000
321,260.20
0.05438000
18689.90000000
339,950.10
0.05437000
39657.10000000
379,607.20
0.05436000
8991.70000000
388,598.90
0.05435000
28648.80000000
417,247.70
0.05434000
15032.50000000
432,280.20
0.05433000
28648.80000000
460,929.00
0.05432000
31179.50000000
492,108.50
0.05431000
102195.60000000
594,304.10
0.05430000
3282.70000000
597,586.80
0.05429000
83514.00000000
681,100.80
0.05428000
10842.60000000
691,943.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4749.50000000
6,386.30
0.05451000
4762.60000000
11,148.90
0.05452000
30062.70000000
41,211.60
0.05453000
8976.20000000
50,187.80
0.05454000
10808.60000000
60,996.40
0.05455000
54181.70000000
115,178.10
0.05456000
3471.90000000
118,650.00
0.05457000
51202.00000000
169,852.00
0.05458000
46854.60000000
216,706.60
0.05459000
16854.60000000
233,561.20
0.05460000
43763.10000000
277,324.30
0.05461000
24186.60000000
301,510.90
0.05462000
37806.20000000
339,317.10
0.05463000
31745.70000000
371,062.80
0.05464000
64512.00000000
435,574.80
0.05465000
48842.40000000
484,417.20
0.05466000
43648.80000000
528,066.00
0.05467000
16636.80000000
544,702.80
0.05468000
37795.30000000
582,498.10
|
||||||
| 2026-06-13 14:06:09 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2436.80000000
4,073.60
0.05445000
25219.80000000
29,293.40
0.05444000
12079.70000000
41,373.10
0.05443000
40135.90000000
81,509.00
0.05442000
77459.60000000
158,968.60
0.05441000
47211.90000000
206,180.50
0.05440000
38982.90000000
245,163.40
0.05439000
76096.80000000
321,260.20
0.05438000
18689.90000000
339,950.10
0.05437000
39657.10000000
379,607.20
0.05436000
8991.70000000
388,598.90
0.05435000
28648.80000000
417,247.70
0.05434000
15032.50000000
432,280.20
0.05433000
28648.80000000
460,929.00
0.05432000
31179.50000000
492,108.50
0.05431000
102195.60000000
594,304.10
0.05430000
3282.70000000
597,586.80
0.05429000
83514.00000000
681,100.80
0.05428000
10842.60000000
691,943.40
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4749.50000000
6,386.30
0.05451000
4762.60000000
11,148.90
0.05452000
30062.70000000
41,211.60
0.05453000
8976.20000000
50,187.80
0.05454000
10808.60000000
60,996.40
0.05455000
54181.70000000
115,178.10
0.05456000
3471.90000000
118,650.00
0.05457000
51202.00000000
169,852.00
0.05458000
46854.60000000
216,706.60
0.05459000
16854.60000000
233,561.20
0.05460000
43763.10000000
277,324.30
0.05461000
24186.60000000
301,510.90
0.05462000
37806.20000000
339,317.10
0.05463000
31745.70000000
371,062.80
0.05464000
64512.00000000
435,574.80
0.05465000
48842.40000000
484,417.20
0.05466000
43648.80000000
528,066.00
0.05467000
16636.80000000
544,702.80
0.05468000
37795.30000000
582,498.10
|
||||||
| 2026-06-13 14:06:08 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056146 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2436.80000000
4,073.60
0.05445000
20627.40000000
24,701.00
0.05444000
12079.70000000
36,780.70
0.05443000
40135.90000000
76,916.60
0.05442000
77459.60000000
154,376.20
0.05441000
47211.90000000
201,588.10
0.05440000
38982.90000000
240,571.00
0.05439000
76096.80000000
316,667.80
0.05438000
18689.90000000
335,357.70
0.05437000
39657.10000000
375,014.80
0.05436000
8991.70000000
384,006.50
0.05435000
28648.80000000
412,655.30
0.05434000
15032.50000000
427,687.80
0.05433000
28648.80000000
456,336.60
0.05432000
31179.50000000
487,516.10
0.05431000
102195.60000000
589,711.70
0.05430000
3282.70000000
592,994.40
0.05429000
83514.00000000
676,508.40
0.05428000
10842.60000000
687,351.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4749.50000000
6,386.30
0.05451000
4762.60000000
11,148.90
0.05452000
25475.50000000
36,624.40
0.05453000
8976.20000000
45,600.60
0.05454000
10808.60000000
56,409.20
0.05455000
54181.70000000
110,590.90
0.05456000
3471.90000000
114,062.80
0.05457000
51202.00000000
165,264.80
0.05458000
46854.60000000
212,119.40
0.05459000
16854.60000000
228,974.00
0.05460000
43763.10000000
272,737.10
0.05461000
24186.60000000
296,923.70
0.05462000
37806.20000000
334,729.90
0.05463000
31745.70000000
366,475.60
0.05464000
64512.00000000
430,987.60
0.05465000
48842.40000000
479,830.00
0.05466000
43648.80000000
523,478.80
0.05467000
16636.80000000
540,115.60
0.05468000
37795.30000000
577,910.90
|
||||||
| 2026-06-13 14:06:07 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056145 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05446000
2436.80000000
4,073.60
0.05445000
18627.40000000
22,701.00
0.05444000
12079.70000000
34,780.70
0.05443000
40135.90000000
74,916.60
0.05442000
77459.60000000
152,376.20
0.05441000
47211.90000000
199,588.10
0.05440000
38982.90000000
238,571.00
0.05439000
76096.80000000
314,667.80
0.05438000
18689.90000000
333,357.70
0.05437000
39657.10000000
373,014.80
0.05436000
8991.70000000
382,006.50
0.05435000
28648.80000000
410,655.30
0.05434000
15032.50000000
425,687.80
0.05433000
28648.80000000
454,336.60
0.05432000
31179.50000000
485,516.10
0.05431000
102195.60000000
587,711.70
0.05430000
3282.70000000
590,994.40
0.05429000
83514.00000000
674,508.40
0.05428000
10842.60000000
685,351.00
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4749.50000000
6,386.30
0.05451000
4762.60000000
11,148.90
0.05452000
25475.50000000
36,624.40
0.05453000
8976.20000000
45,600.60
0.05454000
10808.60000000
56,409.20
0.05455000
54181.70000000
110,590.90
0.05456000
3471.90000000
114,062.80
0.05457000
51202.00000000
165,264.80
0.05458000
46854.60000000
212,119.40
0.05459000
16854.60000000
228,974.00
0.05460000
43763.10000000
272,737.10
0.05461000
24186.60000000
296,923.70
0.05462000
37806.20000000
334,729.90
0.05463000
31745.70000000
366,475.60
0.05464000
64512.00000000
430,987.60
0.05465000
48842.40000000
479,830.00
0.05466000
43648.80000000
523,478.80
0.05467000
16636.80000000
540,115.60
0.05468000
37795.30000000
577,910.90
|
||||||
| 2026-06-13 14:06:06 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666056141 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
18627.40000000
20,264.20
0.05444000
12079.70000000
32,343.90
0.05443000
40135.90000000
72,479.80
0.05442000
77459.60000000
149,939.40
0.05441000
47211.90000000
197,151.30
0.05440000
38982.90000000
236,134.20
0.05439000
76096.80000000
312,231.00
0.05438000
18689.90000000
330,920.90
0.05437000
39657.10000000
370,578.00
0.05436000
8991.70000000
379,569.70
0.05435000
28648.80000000
408,218.50
0.05434000
15032.50000000
423,251.00
0.05433000
28648.80000000
451,899.80
0.05432000
31179.50000000
483,079.30
0.05431000
102195.60000000
585,274.90
0.05430000
1636.80000000
586,911.70
0.05429000
83514.00000000
670,425.70
0.05428000
10842.60000000
681,268.30
0.05427000
15078.00000000
696,346.30
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4749.50000000
6,386.30
0.05451000
4762.60000000
11,148.90
0.05452000
5862.80000000
17,011.70
0.05453000
8976.20000000
25,987.90
0.05454000
10808.60000000
36,796.50
0.05455000
54181.70000000
90,978.20
0.05456000
3471.90000000
94,450.10
0.05457000
51202.00000000
145,652.10
0.05458000
46854.60000000
192,506.70
0.05459000
16854.60000000
209,361.30
0.05460000
43763.10000000
253,124.40
0.05461000
24186.60000000
277,311.00
0.05462000
37806.20000000
315,117.20
0.05463000
31745.70000000
346,862.90
0.05464000
64512.00000000
411,374.90
0.05465000
48842.40000000
460,217.30
0.05466000
43648.80000000
503,866.10
0.05467000
16636.80000000
520,502.90
0.05468000
37795.30000000
558,298.20
|
||||||
| 2026-06-13 14:06:05 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666056112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05447000
16740.50000000
18,377.30
0.05446000
1636.80000000
20,014.10
0.05445000
2737.50000000
22,751.60
0.05444000
10978.90000000
33,730.50
0.05443000
40135.90000000
73,866.40
0.05442000
26026.40000000
99,892.80
0.05441000
47211.90000000
147,104.70
0.05440000
38982.90000000
186,087.60
0.05439000
76096.80000000
262,184.40
0.05438000
18689.90000000
280,874.30
0.05437000
39657.10000000
320,531.40
0.05436000
8991.70000000
329,523.10
0.05435000
28648.80000000
358,171.90
0.05434000
15032.50000000
373,204.40
0.05433000
28648.80000000
401,853.20
0.05432000
31179.50000000
433,032.70
0.05431000
102195.60000000
535,228.30
0.05430000
1636.80000000
536,865.10
0.05429000
83514.00000000
620,379.10
Asks (20 levels)
Price
Qty
Total
0.05450000
1636.80000000
1,636.80
0.05451000
4762.60000000
6,399.40
0.05452000
4762.00000000
11,161.40
0.05453000
10076.80000000
21,238.20
0.05454000
10808.60000000
32,046.80
0.05455000
54181.70000000
86,228.50
0.05456000
3471.90000000
89,700.40
0.05457000
51202.00000000
140,902.40
0.05458000
46854.60000000
187,757.00
0.05459000
16854.60000000
204,611.60
0.05460000
43763.10000000
248,374.70
0.05461000
24186.60000000
272,561.30
0.05462000
37806.20000000
310,367.50
0.05463000
31745.70000000
342,113.20
0.05464000
64512.00000000
406,625.20
0.05465000
48842.40000000
455,467.60
0.05466000
43648.80000000
499,116.40
0.05467000
16636.80000000
515,753.20
0.05468000
37795.30000000
553,548.50
0.05469000
15747.70000000
569,296.20
|
||||||