SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 14:01:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666052306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3204.60000000
3,204.60
0.05437000
19255.90000000
22,460.50
0.05436000
3636.80000000
26,097.30
0.05435000
4739.40000000
30,836.70
0.05434000
6036.70000000
36,873.40
0.05433000
30648.80000000
67,522.20
0.05432000
78899.40000000
146,421.60
0.05431000
32487.80000000
178,909.40
0.05430000
46854.60000000
225,764.00
0.05429000
89520.00000000
315,284.00
0.05428000
26060.40000000
341,344.40
0.05427000
62638.10000000
403,982.50
0.05426000
3478.50000000
407,461.00
0.05425000
54674.60000000
462,135.60
0.05424000
92156.60000000
554,292.20
0.05423000
31125.40000000
585,417.60
0.05422000
35159.20000000
620,576.80
0.05421000
45491.40000000
666,068.20
0.05420000
80731.90000000
746,800.10
0.05419000
3286.00000000
750,086.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
16854.60000000
18,491.40
0.05442000
2739.40000000
21,230.80
0.05443000
1636.80000000
22,867.60
0.05444000
24831.00000000
47,698.60
0.05445000
24206.10000000
71,904.70
0.05446000
11084.20000000
82,988.90
0.05447000
34416.20000000
117,405.10
0.05448000
67820.60000000
185,225.70
0.05449000
24200.10000000
209,425.80
0.05450000
28648.80000000
238,074.60
0.05451000
8226.40000000
246,301.00
0.05452000
28648.80000000
274,949.80
0.05453000
27317.00000000
302,266.80
0.05454000
36546.90000000
338,813.70
0.05455000
1636.80000000
340,450.50
0.05456000
37815.40000000
378,265.90
0.05457000
8973.50000000
387,239.40
0.05458000
28648.80000000
415,888.20
0.05459000
10799.00000000
426,687.20
|
||||||
| 2026-06-13 14:01:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666052304 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3204.60000000
3,204.60
0.05437000
19255.90000000
22,460.50
0.05436000
3636.80000000
26,097.30
0.05435000
4739.40000000
30,836.70
0.05434000
6036.70000000
36,873.40
0.05433000
30648.80000000
67,522.20
0.05432000
78899.40000000
146,421.60
0.05431000
32487.80000000
178,909.40
0.05430000
46854.60000000
225,764.00
0.05429000
89520.00000000
315,284.00
0.05428000
26060.40000000
341,344.40
0.05427000
62638.10000000
403,982.50
0.05426000
3478.50000000
407,461.00
0.05425000
54674.60000000
462,135.60
0.05424000
92156.60000000
554,292.20
0.05423000
31125.40000000
585,417.60
0.05422000
35159.20000000
620,576.80
0.05421000
45491.40000000
666,068.20
0.05420000
80731.90000000
746,800.10
0.05419000
3286.00000000
750,086.10
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
16854.60000000
18,491.40
0.05442000
2739.40000000
21,230.80
0.05443000
10808.60000000
32,039.40
0.05444000
24831.00000000
56,870.40
0.05445000
24206.10000000
81,076.50
0.05446000
11084.20000000
92,160.70
0.05447000
16854.60000000
109,015.30
0.05448000
67820.60000000
176,835.90
0.05449000
24200.10000000
201,036.00
0.05450000
28648.80000000
229,684.80
0.05451000
8226.40000000
237,911.20
0.05452000
28648.80000000
266,560.00
0.05453000
27317.00000000
293,877.00
0.05454000
36546.90000000
330,423.90
0.05455000
1636.80000000
332,060.70
0.05456000
37815.40000000
369,876.10
0.05457000
8973.50000000
378,849.60
0.05458000
28648.80000000
407,498.40
0.05459000
10799.00000000
418,297.40
|
||||||
| 2026-06-13 14:01:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666052300 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
3204.60000000
3,204.60
0.05437000
19255.90000000
22,460.50
0.05436000
3636.80000000
26,097.30
0.05435000
4739.40000000
30,836.70
0.05434000
6036.70000000
36,873.40
0.05433000
30648.80000000
67,522.20
0.05432000
78899.40000000
146,421.60
0.05431000
32487.80000000
178,909.40
0.05430000
46854.60000000
225,764.00
0.05429000
89520.00000000
315,284.00
0.05428000
26060.40000000
341,344.40
0.05427000
62638.10000000
403,982.50
0.05426000
3478.50000000
407,461.00
0.05425000
54674.60000000
462,135.60
0.05424000
92156.60000000
554,292.20
0.05423000
31125.40000000
585,417.60
0.05422000
35159.20000000
620,576.80
0.05421000
47140.00000000
667,716.80
0.05420000
80731.90000000
748,448.70
0.05419000
1636.80000000
750,085.50
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
16854.60000000
18,491.40
0.05442000
2739.40000000
21,230.80
0.05443000
10808.60000000
32,039.40
0.05444000
39331.50000000
71,370.90
0.05445000
54206.10000000
125,577.00
0.05446000
11084.20000000
136,661.20
0.05447000
16854.60000000
153,515.80
0.05448000
37820.60000000
191,336.40
0.05449000
24200.10000000
215,536.50
0.05450000
28648.80000000
244,185.30
0.05451000
8226.40000000
252,411.70
0.05452000
28648.80000000
281,060.50
0.05453000
27317.00000000
308,377.50
0.05454000
36546.90000000
344,924.40
0.05455000
1636.80000000
346,561.20
0.05456000
37815.40000000
384,376.60
0.05457000
8973.50000000
393,350.10
0.05458000
28648.80000000
421,998.90
0.05459000
10799.00000000
432,797.90
|
||||||
| 2026-06-13 14:01:01 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666052265 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
4777.00000000
4,777.00
0.05435000
19832.30000000
24,609.30
0.05434000
7195.00000000
31,804.30
0.05433000
31751.90000000
63,556.20
0.05432000
78899.40000000
142,455.60
0.05431000
30648.80000000
173,104.40
0.05430000
46854.60000000
219,959.00
0.05429000
89520.00000000
309,479.00
0.05428000
26060.40000000
335,539.40
0.05427000
62638.10000000
398,177.50
0.05426000
3478.50000000
401,656.00
0.05425000
54674.60000000
456,330.60
0.05424000
92156.60000000
548,487.20
0.05423000
31125.40000000
579,612.60
0.05422000
35159.20000000
614,771.80
0.05421000
47140.00000000
661,911.80
0.05420000
18231.90000000
680,143.70
0.05419000
64136.80000000
744,280.50
0.05418000
34762.70000000
779,043.20
0.05417000
58312.60000000
837,355.80
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
5130.60000000
6,767.40
0.05441000
21450.80000000
28,218.20
0.05442000
1636.80000000
29,855.00
0.05443000
10808.60000000
40,663.60
0.05444000
39331.50000000
79,995.10
0.05445000
54206.10000000
134,201.20
0.05446000
38096.20000000
172,297.40
0.05447000
16854.60000000
189,152.00
0.05448000
37820.60000000
226,972.60
0.05449000
24200.10000000
251,172.70
0.05450000
37825.50000000
288,998.20
0.05451000
8226.40000000
297,224.60
0.05452000
28648.80000000
325,873.40
0.05453000
27317.00000000
353,190.40
0.05454000
36546.90000000
389,737.30
0.05455000
1636.80000000
391,374.10
0.05456000
37815.40000000
429,189.50
0.05457000
8973.50000000
438,163.00
0.05458000
28648.80000000
466,811.80
|
||||||
| 2026-06-13 14:01:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666052252 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
2436.80000000
2,436.80
0.05435000
19832.30000000
22,269.10
0.05434000
7195.00000000
29,464.10
0.05433000
30648.80000000
60,112.90
0.05432000
80002.60000000
140,115.50
0.05431000
30648.80000000
170,764.30
0.05430000
46854.60000000
217,618.90
0.05429000
89520.00000000
307,138.90
0.05428000
26060.40000000
333,199.30
0.05427000
62638.10000000
395,837.40
0.05426000
3478.50000000
399,315.90
0.05425000
54674.60000000
453,990.50
0.05424000
92156.60000000
546,147.10
0.05423000
31125.40000000
577,272.50
0.05422000
35159.20000000
612,431.70
0.05421000
47140.00000000
659,571.70
0.05420000
18231.90000000
677,803.60
0.05419000
64136.80000000
741,940.40
0.05418000
34762.70000000
776,703.10
0.05417000
58312.60000000
835,015.70
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.00000000
4,376.80
0.05440000
4602.50000000
8,979.30
0.05441000
21450.80000000
30,430.10
0.05442000
1636.80000000
32,066.90
0.05443000
10808.60000000
42,875.50
0.05444000
39331.50000000
82,207.00
0.05445000
54206.10000000
136,413.10
0.05446000
38096.20000000
174,509.30
0.05447000
16854.60000000
191,363.90
0.05448000
37820.60000000
229,184.50
0.05449000
24200.10000000
253,384.60
0.05450000
37825.50000000
291,210.10
0.05451000
8226.40000000
299,436.50
0.05452000
28648.80000000
328,085.30
0.05453000
27317.00000000
355,402.30
0.05454000
36546.90000000
391,949.20
0.05455000
1636.80000000
393,586.00
0.05456000
37815.40000000
431,401.40
0.05457000
8973.50000000
440,374.90
|
||||||
| 2026-06-13 14:00:59 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666052239 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05436000
3223.80000000
4,860.60
0.05435000
19832.30000000
24,692.90
0.05434000
2593.40000000
27,286.30
0.05433000
30648.80000000
57,935.10
0.05432000
25072.60000000
83,007.70
0.05431000
97144.80000000
180,152.50
0.05430000
46854.60000000
227,007.10
0.05429000
89520.00000000
316,527.10
0.05428000
26060.40000000
342,587.50
0.05427000
62638.10000000
405,225.60
0.05426000
3478.50000000
408,704.10
0.05425000
54674.60000000
463,378.70
0.05424000
92156.60000000
555,535.30
0.05423000
31125.40000000
586,660.70
0.05422000
35159.20000000
621,819.90
0.05421000
47140.00000000
668,959.90
0.05420000
18231.90000000
687,191.80
0.05419000
64136.80000000
751,328.60
0.05418000
34762.70000000
786,091.30
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.00000000
4,376.80
0.05440000
5034.60000000
9,411.40
0.05441000
21450.80000000
30,862.20
0.05442000
1636.80000000
32,499.00
0.05443000
10808.60000000
43,307.60
0.05444000
39331.50000000
82,639.10
0.05445000
54206.10000000
136,845.20
0.05446000
38096.20000000
174,941.40
0.05447000
16854.60000000
191,796.00
0.05448000
37820.60000000
229,616.60
0.05449000
24200.10000000
253,816.70
0.05450000
37825.50000000
291,642.20
0.05451000
8226.40000000
299,868.60
0.05452000
28648.80000000
328,517.40
0.05453000
27317.00000000
355,834.40
0.05454000
36546.90000000
392,381.30
0.05455000
1636.80000000
394,018.10
0.05456000
37815.40000000
431,833.50
0.05457000
8973.50000000
440,807.00
|
||||||
| 2026-06-13 14:00:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666052192 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
2559.50000000
2,559.50
0.05437000
3833.60000000
6,393.10
0.05436000
4142.60000000
10,535.70
0.05435000
24432.90000000
34,968.60
0.05434000
7061.90000000
42,030.50
0.05433000
30648.80000000
72,679.30
0.05432000
24029.00000000
96,708.30
0.05431000
97144.80000000
193,853.10
0.05430000
54463.50000000
248,316.60
0.05429000
89520.00000000
337,836.60
0.05428000
26060.40000000
363,897.00
0.05427000
62638.10000000
426,535.10
0.05426000
3478.50000000
430,013.60
0.05425000
54674.60000000
484,688.20
0.05424000
92156.60000000
576,844.80
0.05423000
31125.40000000
607,970.20
0.05422000
35159.20000000
643,129.40
0.05421000
45491.40000000
688,620.80
0.05420000
18231.90000000
706,852.70
0.05419000
65786.00000000
772,638.70
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
17957.40000000
19,594.20
0.05442000
6232.00000000
25,826.20
0.05443000
10808.60000000
36,634.80
0.05444000
31722.60000000
68,357.40
0.05445000
54206.10000000
122,563.50
0.05446000
45705.10000000
168,268.60
0.05447000
16854.60000000
185,123.20
0.05448000
37820.60000000
222,943.80
0.05449000
24200.10000000
247,143.90
0.05450000
37825.50000000
284,969.40
0.05451000
8226.40000000
293,195.80
0.05452000
28648.80000000
321,844.60
0.05453000
27317.00000000
349,161.60
0.05454000
36546.90000000
385,708.50
0.05455000
1636.80000000
387,345.30
0.05456000
37815.40000000
425,160.70
0.05457000
8973.50000000
434,134.20
0.05458000
28648.80000000
462,783.00
0.05459000
10799.00000000
473,582.00
|
||||||
| 2026-06-13 14:00:55 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666052149 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3342.60000000
3,342.60
0.05435000
18632.30000000
21,974.90
0.05434000
7195.20000000
29,170.10
0.05433000
4739.80000000
33,909.90
0.05432000
23661.10000000
57,571.00
0.05431000
30648.80000000
88,219.80
0.05430000
73649.20000000
161,869.00
0.05429000
89520.00000000
251,389.00
0.05428000
26060.40000000
277,449.40
0.05427000
92638.10000000
370,087.50
0.05426000
3478.50000000
373,566.00
0.05425000
54674.60000000
428,240.60
0.05424000
92156.60000000
520,397.20
0.05423000
31125.40000000
551,522.60
0.05422000
35159.20000000
586,681.80
0.05421000
45491.40000000
632,173.20
0.05420000
18231.90000000
650,405.10
0.05419000
3286.00000000
653,691.10
0.05418000
97262.70000000
750,953.80
0.05417000
58312.60000000
809,266.40
Asks (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05440000
6136.40000000
7,773.20
0.05441000
29173.90000000
36,947.10
0.05442000
1636.80000000
38,583.90
0.05443000
10808.60000000
49,392.50
0.05444000
16137.30000000
65,529.80
0.05445000
54206.10000000
119,735.90
0.05446000
45705.10000000
165,441.00
0.05447000
16854.60000000
182,295.60
0.05448000
37820.60000000
220,116.20
0.05449000
24200.10000000
244,316.30
0.05450000
53043.30000000
297,359.60
0.05451000
8226.40000000
305,586.00
0.05452000
28648.80000000
334,234.80
0.05453000
27317.00000000
361,551.80
0.05454000
36546.90000000
398,098.70
0.05455000
1636.80000000
399,735.50
0.05456000
37815.40000000
437,550.90
0.05457000
8973.50000000
446,524.40
0.05458000
28648.80000000
475,173.20
|
||||||
| 2026-06-13 14:00:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666052136 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3342.60000000
3,342.60
0.05435000
18632.30000000
21,974.90
0.05434000
7195.20000000
29,170.10
0.05433000
3636.80000000
32,806.90
0.05432000
24764.30000000
57,571.20
0.05431000
30648.80000000
88,220.00
0.05430000
73649.20000000
161,869.20
0.05429000
95456.10000000
257,325.30
0.05428000
26060.40000000
283,385.70
0.05427000
83038.40000000
366,424.10
0.05426000
3478.50000000
369,902.60
0.05425000
54674.60000000
424,577.20
0.05424000
92156.60000000
516,733.80
0.05423000
31125.40000000
547,859.20
0.05422000
35159.20000000
583,018.40
0.05421000
45491.40000000
628,509.80
0.05420000
18231.90000000
646,741.70
0.05419000
3286.00000000
650,027.70
0.05418000
34762.70000000
684,790.40
0.05417000
120812.60000000
805,603.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.00000000
4,376.80
0.05440000
5033.40000000
9,410.20
0.05441000
29173.90000000
38,584.10
0.05442000
1636.80000000
40,220.90
0.05443000
10808.60000000
51,029.50
0.05444000
16137.30000000
67,166.80
0.05445000
54206.10000000
121,372.90
0.05446000
45705.10000000
167,078.00
0.05447000
16854.60000000
183,932.60
0.05448000
37820.60000000
221,753.20
0.05449000
24200.10000000
245,953.30
0.05450000
53043.30000000
298,996.60
0.05451000
8226.40000000
307,223.00
0.05452000
28648.80000000
335,871.80
0.05453000
27317.00000000
363,188.80
0.05454000
36546.90000000
399,735.70
0.05455000
1636.80000000
401,372.50
0.05456000
37815.40000000
439,187.90
0.05457000
8973.50000000
448,161.40
|
||||||
| 2026-06-13 14:00:53 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666052130 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3342.60000000
3,342.60
0.05435000
17832.30000000
21,174.90
0.05434000
7995.20000000
29,170.10
0.05433000
3636.80000000
32,806.90
0.05432000
24764.30000000
57,571.20
0.05431000
30648.80000000
88,220.00
0.05430000
73649.20000000
161,869.20
0.05429000
95456.10000000
257,325.30
0.05428000
26060.40000000
283,385.70
0.05427000
83038.40000000
366,424.10
0.05426000
3478.50000000
369,902.60
0.05425000
54674.60000000
424,577.20
0.05424000
92156.60000000
516,733.80
0.05423000
31125.40000000
547,859.20
0.05422000
35159.20000000
583,018.40
0.05421000
45491.40000000
628,509.80
0.05420000
18231.90000000
646,741.70
0.05419000
3286.00000000
650,027.70
0.05418000
34762.70000000
684,790.40
0.05417000
120812.60000000
805,603.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.00000000
4,376.80
0.05440000
9630.30000000
14,007.10
0.05441000
24577.90000000
38,585.00
0.05442000
1636.80000000
40,221.80
0.05443000
10808.60000000
51,030.40
0.05444000
16137.30000000
67,167.70
0.05445000
54206.10000000
121,373.80
0.05446000
45705.10000000
167,078.90
0.05447000
16854.60000000
183,933.50
0.05448000
37820.60000000
221,754.10
0.05449000
24200.10000000
245,954.20
0.05450000
53043.30000000
298,997.50
0.05451000
8226.40000000
307,223.90
0.05452000
28648.80000000
335,872.70
0.05453000
27317.00000000
363,189.70
0.05454000
36546.90000000
399,736.60
0.05455000
1636.80000000
401,373.40
0.05456000
37815.40000000
439,188.80
0.05457000
8973.50000000
448,162.30
|
||||||
| 2026-06-13 14:00:51 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666052125 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3342.60000000
3,342.60
0.05435000
17832.30000000
21,174.90
0.05434000
7995.20000000
29,170.10
0.05433000
3636.80000000
32,806.90
0.05432000
24764.30000000
57,571.20
0.05431000
30648.80000000
88,220.00
0.05430000
73649.20000000
161,869.20
0.05429000
89520.00000000
251,389.20
0.05428000
26060.40000000
277,449.60
0.05427000
83038.40000000
360,488.00
0.05426000
3478.50000000
363,966.50
0.05425000
54674.60000000
418,641.10
0.05424000
92156.60000000
510,797.70
0.05423000
31125.40000000
541,923.10
0.05422000
35159.20000000
577,082.30
0.05421000
45491.40000000
622,573.70
0.05420000
18231.90000000
640,805.60
0.05419000
3286.00000000
644,091.60
0.05418000
34762.70000000
678,854.30
0.05417000
120812.60000000
799,666.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.00000000
4,376.80
0.05440000
9630.30000000
14,007.10
0.05441000
24577.90000000
38,585.00
0.05442000
1636.80000000
40,221.80
0.05443000
10808.60000000
51,030.40
0.05444000
16137.30000000
67,167.70
0.05445000
54206.10000000
121,373.80
0.05446000
45705.10000000
167,078.90
0.05447000
16854.60000000
183,933.50
0.05448000
37820.60000000
221,754.10
0.05449000
24200.10000000
245,954.20
0.05450000
53043.30000000
298,997.50
0.05451000
8226.40000000
307,223.90
0.05452000
28648.80000000
335,872.70
0.05453000
27317.00000000
363,189.70
0.05454000
36546.90000000
399,736.60
0.05455000
1636.80000000
401,373.40
0.05456000
37815.40000000
439,188.80
0.05457000
8973.50000000
448,162.30
|
||||||
| 2026-06-13 14:00:50 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666052124 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3342.60000000
3,342.60
0.05435000
17832.30000000
21,174.90
0.05434000
5995.20000000
27,170.10
0.05433000
3636.80000000
30,806.90
0.05432000
24764.30000000
55,571.20
0.05431000
30648.80000000
86,220.00
0.05430000
73649.20000000
159,869.20
0.05429000
89520.00000000
249,389.20
0.05428000
26060.40000000
275,449.60
0.05427000
83038.40000000
358,488.00
0.05426000
3478.50000000
361,966.50
0.05425000
54674.60000000
416,641.10
0.05424000
92156.60000000
508,797.70
0.05423000
31125.40000000
539,923.10
0.05422000
35159.20000000
575,082.30
0.05421000
45491.40000000
620,573.70
0.05420000
18231.90000000
638,805.60
0.05419000
3286.00000000
642,091.60
0.05418000
34762.70000000
676,854.30
0.05417000
120812.60000000
797,666.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.00000000
4,376.80
0.05440000
9630.30000000
14,007.10
0.05441000
24577.90000000
38,585.00
0.05442000
1636.80000000
40,221.80
0.05443000
10808.60000000
51,030.40
0.05444000
16137.30000000
67,167.70
0.05445000
54206.10000000
121,373.80
0.05446000
45705.10000000
167,078.90
0.05447000
16854.60000000
183,933.50
0.05448000
37820.60000000
221,754.10
0.05449000
24200.10000000
245,954.20
0.05450000
53043.30000000
298,997.50
0.05451000
8226.40000000
307,223.90
0.05452000
28648.80000000
335,872.70
0.05453000
27317.00000000
363,189.70
0.05454000
36546.90000000
399,736.60
0.05455000
1636.80000000
401,373.40
0.05456000
37815.40000000
439,188.80
0.05457000
8973.50000000
448,162.30
|
||||||
| 2026-06-13 14:00:49 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666052112 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
3342.60000000
3,342.60
0.05435000
3954.40000000
7,297.00
0.05434000
5995.20000000
13,292.20
0.05433000
3636.80000000
16,929.00
0.05432000
24764.30000000
41,693.30
0.05431000
72696.30000000
114,389.60
0.05430000
24831.60000000
139,221.20
0.05429000
89520.00000000
228,741.20
0.05428000
26060.40000000
254,801.60
0.05427000
83038.40000000
337,840.00
0.05426000
3478.50000000
341,318.50
0.05425000
54674.60000000
395,993.10
0.05424000
92156.60000000
488,149.70
0.05423000
31125.40000000
519,275.10
0.05422000
35159.20000000
554,434.30
0.05421000
45491.40000000
599,925.70
0.05420000
18231.90000000
618,157.60
0.05419000
3286.00000000
621,443.60
0.05418000
34762.70000000
656,206.30
0.05417000
120812.60000000
777,018.90
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
2740.00000000
4,376.80
0.05440000
5033.40000000
9,410.20
0.05441000
29173.80000000
38,584.00
0.05442000
1636.80000000
40,220.80
0.05443000
10808.60000000
51,029.40
0.05444000
1636.80000000
52,666.20
0.05445000
54206.10000000
106,872.30
0.05446000
45705.10000000
152,577.40
0.05447000
16854.60000000
169,432.00
0.05448000
37820.60000000
207,252.60
0.05449000
24200.10000000
231,452.70
0.05450000
53043.30000000
284,496.00
0.05451000
8226.40000000
292,722.40
0.05452000
28648.80000000
321,371.20
0.05453000
27317.00000000
348,688.20
0.05454000
36546.90000000
385,235.10
0.05455000
1636.80000000
386,871.90
0.05456000
37815.40000000
424,687.30
0.05457000
8973.50000000
433,660.80
|
||||||
| 2026-06-13 14:00:47 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666052068 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
3738.20000000
3,738.20
0.05433000
20365.40000000
24,103.60
0.05432000
17411.80000000
41,515.40
0.05431000
4740.20000000
46,255.60
0.05430000
48301.20000000
94,556.80
0.05429000
89520.00000000
184,076.80
0.05428000
26060.40000000
210,137.20
0.05427000
83038.40000000
293,175.60
0.05426000
3478.50000000
296,654.10
0.05425000
54674.60000000
351,328.70
0.05424000
92156.60000000
443,485.30
0.05423000
31125.40000000
474,610.70
0.05422000
35159.20000000
509,769.90
0.05421000
45491.40000000
555,261.30
0.05420000
18231.90000000
573,493.20
0.05419000
3286.00000000
576,779.20
0.05418000
34762.70000000
611,541.90
0.05417000
120812.60000000
732,354.50
0.05416000
15977.80000000
748,332.30
0.05415000
1636.80000000
749,969.10
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6143.30000000
7,780.10
0.05439000
6234.50000000
14,014.60
0.05440000
15276.70000000
29,291.30
0.05441000
24577.90000000
53,869.20
0.05442000
8181.20000000
62,050.40
0.05443000
40808.60000000
102,859.00
0.05444000
1636.80000000
104,495.80
0.05445000
24206.10000000
128,701.90
0.05446000
45705.10000000
174,407.00
0.05447000
16854.60000000
191,261.60
0.05448000
37820.60000000
229,082.20
0.05449000
24200.10000000
253,282.30
0.05450000
53043.30000000
306,325.60
0.05451000
8226.40000000
314,552.00
0.05452000
28648.80000000
343,200.80
0.05453000
27317.00000000
370,517.80
0.05454000
36546.90000000
407,064.70
0.05455000
1636.80000000
408,701.50
0.05456000
37815.40000000
446,516.90
|
||||||
| 2026-06-13 14:00:45 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666052062 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
3738.20000000
3,738.20
0.05433000
20365.40000000
24,103.60
0.05432000
17411.80000000
41,515.40
0.05431000
3636.80000000
45,152.20
0.05430000
41795.90000000
86,948.10
0.05429000
89520.00000000
176,468.10
0.05428000
26060.40000000
202,528.50
0.05427000
83038.40000000
285,566.90
0.05426000
3478.50000000
289,045.40
0.05425000
54674.60000000
343,720.00
0.05424000
92156.60000000
435,876.60
0.05423000
31125.40000000
467,002.00
0.05422000
35159.20000000
502,161.20
0.05421000
45491.40000000
547,652.60
0.05420000
18231.90000000
565,884.50
0.05419000
3286.00000000
569,170.50
0.05418000
34762.70000000
603,933.20
0.05417000
120812.60000000
724,745.80
0.05416000
15977.80000000
740,723.60
0.05415000
1636.80000000
742,360.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
5039.90000000
9,417.10
0.05439000
6234.50000000
15,651.60
0.05440000
15276.70000000
30,928.30
0.05441000
24577.90000000
55,506.20
0.05442000
8181.20000000
63,687.40
0.05443000
40808.60000000
104,496.00
0.05444000
1636.80000000
106,132.80
0.05445000
24206.10000000
130,338.90
0.05446000
45705.10000000
176,044.00
0.05447000
16854.60000000
192,898.60
0.05448000
37820.60000000
230,719.20
0.05449000
24200.10000000
254,919.30
0.05450000
53043.30000000
307,962.60
0.05451000
8226.40000000
316,189.00
0.05452000
28648.80000000
344,837.80
0.05453000
27317.00000000
372,154.80
0.05454000
36546.90000000
408,701.70
0.05455000
1636.80000000
410,338.50
|
||||||
| 2026-06-13 14:00:44 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666052060 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
593.40000000
593.40
0.05433000
6487.50000000
7,080.90
0.05432000
17411.80000000
24,492.70
0.05431000
3636.80000000
28,129.50
0.05430000
41795.90000000
69,925.40
0.05429000
89520.00000000
159,445.40
0.05428000
26060.40000000
185,505.80
0.05427000
83038.40000000
268,544.20
0.05426000
3478.50000000
272,022.70
0.05425000
54674.60000000
326,697.30
0.05424000
92156.60000000
418,853.90
0.05423000
31125.40000000
449,979.30
0.05422000
35159.20000000
485,138.50
0.05421000
45491.40000000
530,629.90
0.05420000
18231.90000000
548,861.80
0.05419000
3286.00000000
552,147.80
0.05418000
34762.70000000
586,910.50
0.05417000
120812.60000000
707,723.10
0.05416000
15977.80000000
723,700.90
0.05415000
1636.80000000
725,337.70
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
5039.90000000
9,417.10
0.05439000
6234.50000000
15,651.60
0.05440000
15276.70000000
30,928.30
0.05441000
24577.90000000
55,506.20
0.05442000
8181.20000000
63,687.40
0.05443000
40808.60000000
104,496.00
0.05444000
1636.80000000
106,132.80
0.05445000
24206.10000000
130,338.90
0.05446000
45705.10000000
176,044.00
0.05447000
16854.60000000
192,898.60
0.05448000
37820.60000000
230,719.20
0.05449000
24200.10000000
254,919.30
0.05450000
53043.30000000
307,962.60
0.05451000
8226.40000000
316,189.00
0.05452000
28648.80000000
344,837.80
0.05453000
27317.00000000
372,154.80
0.05454000
36546.90000000
408,701.70
0.05455000
1636.80000000
410,338.50
|
||||||
| 2026-06-13 14:00:43 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666052036 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
3809.50000000
3,809.50
0.05433000
20638.70000000
24,448.20
0.05432000
17411.80000000
41,860.00
0.05431000
31752.20000000
73,612.20
0.05430000
40692.30000000
114,304.50
0.05429000
89520.00000000
203,824.50
0.05428000
26060.40000000
229,884.90
0.05427000
83038.40000000
312,923.30
0.05426000
3478.50000000
316,401.80
0.05425000
54674.60000000
371,076.40
0.05424000
92156.60000000
463,233.00
0.05423000
31125.40000000
494,358.40
0.05422000
35159.20000000
529,517.60
0.05421000
45491.40000000
575,009.00
0.05420000
18231.90000000
593,240.90
0.05419000
3286.00000000
596,526.90
0.05418000
34762.70000000
631,289.60
0.05417000
120812.60000000
752,102.20
0.05416000
15977.80000000
768,080.00
0.05415000
1636.80000000
769,716.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6143.30000000
7,780.10
0.05439000
6234.50000000
14,014.60
0.05440000
15276.70000000
29,291.30
0.05441000
24577.90000000
53,869.20
0.05442000
8181.20000000
62,050.40
0.05443000
40808.60000000
102,859.00
0.05444000
1636.80000000
104,495.80
0.05445000
24206.10000000
128,701.90
0.05446000
45705.10000000
174,407.00
0.05447000
16854.60000000
191,261.60
0.05448000
37820.60000000
229,082.20
0.05449000
24200.10000000
253,282.30
0.05450000
53043.30000000
306,325.60
0.05451000
8226.40000000
314,552.00
0.05452000
28648.80000000
343,200.80
0.05453000
27317.00000000
370,517.80
0.05454000
36546.90000000
407,064.70
0.05455000
1636.80000000
408,701.50
0.05456000
37815.40000000
446,516.90
|
||||||
| 2026-06-13 14:00:42 | 0.0543 | 0.0544 | 0.0000 | 0.055% | 666052035 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
3809.50000000
3,809.50
0.05433000
20638.70000000
24,448.20
0.05432000
17411.80000000
41,860.00
0.05431000
31752.20000000
73,612.20
0.05430000
40692.30000000
114,304.50
0.05429000
89520.00000000
203,824.50
0.05428000
26060.40000000
229,884.90
0.05427000
83038.40000000
312,923.30
0.05426000
3478.50000000
316,401.80
0.05425000
54674.60000000
371,076.40
0.05424000
92156.60000000
463,233.00
0.05423000
31125.40000000
494,358.40
0.05422000
35159.20000000
529,517.60
0.05421000
45491.40000000
575,009.00
0.05420000
18231.90000000
593,240.90
0.05419000
3286.00000000
596,526.90
0.05418000
34762.70000000
631,289.60
0.05417000
120812.60000000
752,102.20
0.05416000
15977.80000000
768,080.00
0.05415000
1636.80000000
769,716.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6143.30000000
7,780.10
0.05439000
6234.50000000
14,014.60
0.05440000
15276.70000000
29,291.30
0.05441000
24577.90000000
53,869.20
0.05442000
8181.20000000
62,050.40
0.05443000
40808.60000000
102,859.00
0.05444000
1636.80000000
104,495.80
0.05445000
24206.10000000
128,701.90
0.05446000
45705.10000000
174,407.00
0.05447000
16854.60000000
191,261.60
0.05448000
37820.60000000
229,082.20
0.05449000
24200.10000000
253,282.30
0.05450000
53043.30000000
306,325.60
0.05451000
8226.40000000
314,552.00
0.05452000
28648.80000000
343,200.80
0.05453000
27317.00000000
370,517.80
0.05454000
36546.90000000
407,064.70
0.05455000
1636.80000000
408,701.50
0.05456000
37815.40000000
446,516.90
|
||||||
| 2026-06-13 14:00:41 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666052011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
593.40000000
593.40
0.05433000
5960.80000000
6,554.20
0.05432000
18211.80000000
24,766.00
0.05431000
30648.80000000
55,414.80
0.05430000
41795.90000000
97,210.70
0.05429000
89520.00000000
186,730.70
0.05428000
26060.40000000
212,791.10
0.05427000
83038.40000000
295,829.50
0.05426000
3478.50000000
299,308.00
0.05425000
54674.60000000
353,982.60
0.05424000
92156.60000000
446,139.20
0.05423000
31125.40000000
477,264.60
0.05422000
35159.20000000
512,423.80
0.05421000
45491.40000000
557,915.20
0.05420000
18231.90000000
576,147.10
0.05419000
3286.00000000
579,433.10
0.05418000
34762.70000000
614,195.80
0.05417000
120812.60000000
735,008.40
0.05416000
15977.80000000
750,986.20
0.05415000
1636.80000000
752,623.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6143.50000000
7,780.30
0.05438000
5039.90000000
12,820.20
0.05439000
6234.40000000
19,054.60
0.05440000
17295.10000000
36,349.70
0.05441000
24210.20000000
60,559.90
0.05442000
8548.90000000
69,108.80
0.05443000
40808.60000000
109,917.40
0.05444000
1636.80000000
111,554.20
0.05445000
24206.10000000
135,760.30
0.05446000
45705.10000000
181,465.40
0.05447000
16854.60000000
198,320.00
0.05448000
37820.60000000
236,140.60
0.05449000
24200.10000000
260,340.70
0.05450000
53043.30000000
313,384.00
0.05451000
8226.40000000
321,610.40
0.05452000
28648.80000000
350,259.20
0.05453000
27317.00000000
377,576.20
0.05454000
36546.90000000
414,123.10
0.05455000
1636.80000000
415,759.90
|
||||||
| 2026-06-13 14:00:40 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666052003 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
3996.50000000
3,996.50
0.05433000
6760.80000000
10,757.30
0.05432000
17411.80000000
28,169.10
0.05431000
30648.80000000
58,817.90
0.05430000
41795.90000000
100,613.80
0.05429000
89520.00000000
190,133.80
0.05428000
26060.40000000
216,194.20
0.05427000
83038.40000000
299,232.60
0.05426000
3478.50000000
302,711.10
0.05425000
54674.60000000
357,385.70
0.05424000
92156.60000000
449,542.30
0.05423000
31125.40000000
480,667.70
0.05422000
35159.20000000
515,826.90
0.05421000
45491.40000000
561,318.30
0.05420000
18231.90000000
579,550.20
0.05419000
3286.00000000
582,836.20
0.05418000
34762.70000000
617,598.90
0.05417000
120812.60000000
738,411.50
0.05416000
15977.80000000
754,389.30
0.05415000
1636.80000000
756,026.10
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
5039.90000000
9,417.10
0.05439000
8928.90000000
18,346.00
0.05440000
17295.10000000
35,641.10
0.05441000
24210.20000000
59,851.30
0.05442000
8548.90000000
68,400.20
0.05443000
40808.60000000
109,208.80
0.05444000
1636.80000000
110,845.60
0.05445000
24206.10000000
135,051.70
0.05446000
45705.10000000
180,756.80
0.05447000
16854.60000000
197,611.40
0.05448000
37820.60000000
235,432.00
0.05449000
24200.10000000
259,632.10
0.05450000
43866.60000000
303,498.70
0.05451000
8226.40000000
311,725.10
0.05452000
28648.80000000
340,373.90
0.05453000
27317.00000000
367,690.90
0.05454000
36546.90000000
404,237.80
0.05455000
1636.80000000
405,874.60
|
||||||
| 2026-06-13 14:00:39 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666051996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
593.40000000
593.40
0.05433000
5960.80000000
6,554.20
0.05432000
18211.80000000
24,766.00
0.05431000
30648.80000000
55,414.80
0.05430000
41795.90000000
97,210.70
0.05429000
89520.00000000
186,730.70
0.05428000
26060.40000000
212,791.10
0.05427000
83038.40000000
295,829.50
0.05426000
3478.50000000
299,308.00
0.05425000
54674.60000000
353,982.60
0.05424000
92156.60000000
446,139.20
0.05423000
31125.40000000
477,264.60
0.05422000
35159.20000000
512,423.80
0.05421000
45491.40000000
557,915.20
0.05420000
18231.90000000
576,147.10
0.05419000
3286.00000000
579,433.10
0.05418000
34762.70000000
614,195.80
0.05417000
120812.60000000
735,008.40
0.05416000
15977.80000000
750,986.20
0.05415000
1636.80000000
752,623.00
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
6141.60000000
7,778.40
0.05438000
5038.00000000
12,816.40
0.05439000
6234.40000000
19,050.80
0.05440000
17295.10000000
36,345.90
0.05441000
24210.20000000
60,556.10
0.05442000
8548.90000000
69,105.00
0.05443000
40808.60000000
109,913.60
0.05444000
1636.80000000
111,550.40
0.05445000
24206.10000000
135,756.50
0.05446000
45705.10000000
181,461.60
0.05447000
16854.60000000
198,316.20
0.05448000
37820.60000000
236,136.80
0.05449000
24200.10000000
260,336.90
0.05450000
43866.60000000
304,203.50
0.05451000
8226.40000000
312,429.90
0.05452000
28648.80000000
341,078.70
0.05453000
27317.00000000
368,395.70
0.05454000
36546.90000000
404,942.60
0.05455000
1636.80000000
406,579.40
|
||||||
| 2026-06-13 14:00:38 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666051991 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5960.80000000
7,597.60
0.05432000
18211.80000000
25,809.40
0.05431000
30648.80000000
56,458.20
0.05430000
41795.90000000
98,254.10
0.05429000
89520.00000000
187,774.10
0.05428000
26060.40000000
213,834.50
0.05427000
83038.40000000
296,872.90
0.05426000
3478.50000000
300,351.40
0.05425000
54674.60000000
355,026.00
0.05424000
92156.60000000
447,182.60
0.05423000
31125.40000000
478,308.00
0.05422000
35159.20000000
513,467.20
0.05421000
45491.40000000
558,958.60
0.05420000
18231.90000000
577,190.50
0.05419000
3286.00000000
580,476.50
0.05418000
34762.70000000
615,239.20
0.05417000
120812.60000000
736,051.80
0.05416000
15977.80000000
752,029.60
0.05415000
1636.80000000
753,666.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
5038.00000000
9,415.20
0.05439000
8558.80000000
17,974.00
0.05440000
17295.10000000
35,269.10
0.05441000
24210.20000000
59,479.30
0.05442000
8548.90000000
68,028.20
0.05443000
40808.60000000
108,836.80
0.05444000
1636.80000000
110,473.60
0.05445000
24206.10000000
134,679.70
0.05446000
45705.10000000
180,384.80
0.05447000
16854.60000000
197,239.40
0.05448000
37820.60000000
235,060.00
0.05449000
24200.10000000
259,260.10
0.05450000
43866.60000000
303,126.70
0.05451000
8226.40000000
311,353.10
0.05452000
28648.80000000
340,001.90
0.05453000
27317.00000000
367,318.90
0.05454000
36546.90000000
403,865.80
0.05455000
1636.80000000
405,502.60
|
||||||
| 2026-06-13 14:00:37 | 0.0543 | 0.0544 | 0.0000 | 0.037% | 666051986 | |
|
Bids (20 levels)
Price
Qty
Total
0.05434000
1636.80000000
1,636.80
0.05433000
5960.80000000
7,597.60
0.05432000
18211.80000000
25,809.40
0.05431000
28648.80000000
54,458.20
0.05430000
41795.90000000
96,254.10
0.05429000
89520.00000000
185,774.10
0.05428000
26060.40000000
211,834.50
0.05427000
83038.40000000
294,872.90
0.05426000
3478.50000000
298,351.40
0.05425000
54674.60000000
353,026.00
0.05424000
92156.60000000
445,182.60
0.05423000
31125.40000000
476,308.00
0.05422000
35159.20000000
511,467.20
0.05421000
45491.40000000
556,958.60
0.05420000
18231.90000000
575,190.50
0.05419000
3286.00000000
578,476.50
0.05418000
34762.70000000
613,239.20
0.05417000
120812.60000000
734,051.80
0.05416000
15977.80000000
750,029.60
0.05415000
1636.80000000
751,666.40
Asks (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05437000
2740.40000000
4,377.20
0.05438000
5038.00000000
9,415.20
0.05439000
8558.80000000
17,974.00
0.05440000
3655.20000000
21,629.20
0.05441000
8992.40000000
30,621.60
0.05442000
38267.20000000
68,888.80
0.05443000
40808.60000000
109,697.40
0.05444000
1636.80000000
111,334.20
0.05445000
24206.10000000
135,540.30
0.05446000
45705.10000000
181,245.40
0.05447000
16854.60000000
198,100.00
0.05448000
37820.60000000
235,920.60
0.05449000
24200.10000000
260,120.70
0.05450000
43866.60000000
303,987.30
0.05451000
8226.40000000
312,213.70
0.05452000
28648.80000000
340,862.50
0.05453000
27317.00000000
368,179.50
0.05454000
36546.90000000
404,726.40
0.05455000
1636.80000000
406,363.20
|
||||||
| 2026-06-13 14:00:35 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4236.90000000
5,873.70
0.05433000
11363.30000000
17,237.00
0.05432000
12808.60000000
30,045.60
0.05431000
29752.30000000
59,797.90
0.05430000
40692.30000000
100,490.20
0.05429000
89520.00000000
190,010.20
0.05428000
26060.40000000
216,070.60
0.05427000
92641.60000000
308,712.20
0.05426000
3478.50000000
312,190.70
0.05425000
54674.60000000
366,865.30
0.05424000
92156.60000000
459,021.90
0.05423000
31125.40000000
490,147.30
0.05422000
35159.20000000
525,306.50
0.05421000
45491.40000000
570,797.90
0.05420000
18231.90000000
589,029.80
0.05419000
3286.00000000
592,315.80
0.05418000
34762.70000000
627,078.50
0.05417000
120812.60000000
747,891.10
0.05416000
15977.80000000
763,868.90
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
6141.50000000
7,778.30
0.05439000
3961.20000000
11,739.50
0.05440000
9625.10000000
21,364.60
0.05441000
8992.40000000
30,357.00
0.05442000
38267.20000000
68,624.20
0.05443000
40808.60000000
109,432.80
0.05444000
1636.80000000
111,069.60
0.05445000
24206.10000000
135,275.70
0.05446000
45705.10000000
180,980.80
0.05447000
16854.60000000
197,835.40
0.05448000
37820.60000000
235,656.00
0.05449000
24200.10000000
259,856.10
0.05450000
43866.60000000
303,722.70
0.05451000
8226.40000000
311,949.10
0.05452000
28648.80000000
340,597.90
0.05453000
27317.00000000
367,914.90
0.05454000
36546.90000000
404,461.80
0.05455000
1636.80000000
406,098.60
0.05456000
37815.40000000
443,914.00
|
||||||
| 2026-06-13 14:00:34 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4236.90000000
5,873.70
0.05433000
11363.30000000
17,237.00
0.05432000
12808.60000000
30,045.60
0.05431000
29752.30000000
59,797.90
0.05430000
17222.70000000
77,020.60
0.05429000
74302.20000000
151,322.80
0.05428000
10842.60000000
162,165.40
0.05427000
98578.10000000
260,743.50
0.05426000
153500.60000000
414,244.10
0.05425000
54674.60000000
468,918.70
0.05424000
92156.60000000
561,075.30
0.05423000
31125.40000000
592,200.70
0.05422000
35159.20000000
627,359.90
0.05421000
45491.40000000
672,851.30
0.05420000
18231.90000000
691,083.20
0.05419000
3286.00000000
694,369.20
0.05418000
34762.70000000
729,131.90
0.05417000
120812.60000000
849,944.50
0.05416000
15977.80000000
865,922.30
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.30000000
4,377.10
0.05439000
3961.20000000
8,338.30
0.05440000
9625.10000000
17,963.40
0.05441000
8992.40000000
26,955.80
0.05442000
38267.20000000
65,223.00
0.05443000
40808.60000000
106,031.60
0.05444000
1636.80000000
107,668.40
0.05445000
24206.10000000
131,874.50
0.05446000
38096.20000000
169,970.70
0.05447000
1636.80000000
171,607.50
0.05448000
45429.50000000
217,037.00
0.05449000
24200.10000000
241,237.10
0.05450000
43866.60000000
285,103.70
0.05451000
8226.40000000
293,330.10
0.05452000
28648.80000000
321,978.90
0.05453000
27317.00000000
349,295.90
0.05454000
36546.90000000
385,842.80
0.05455000
1636.80000000
387,479.60
0.05456000
37815.40000000
425,295.00
|
||||||
| 2026-06-13 14:00:33 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051953 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4236.90000000
5,873.70
0.05433000
11363.30000000
17,237.00
0.05432000
12808.60000000
30,045.60
0.05431000
29752.30000000
59,797.90
0.05430000
17222.70000000
77,020.60
0.05429000
74302.20000000
151,322.80
0.05428000
10842.60000000
162,165.40
0.05427000
92641.60000000
254,807.00
0.05426000
153500.60000000
408,307.60
0.05425000
54674.60000000
462,982.20
0.05424000
92156.60000000
555,138.80
0.05423000
31125.40000000
586,264.20
0.05422000
35159.20000000
621,423.40
0.05421000
45491.40000000
666,914.80
0.05420000
18231.90000000
685,146.70
0.05419000
3286.00000000
688,432.70
0.05418000
34762.70000000
723,195.40
0.05417000
120812.60000000
844,008.00
0.05416000
15977.80000000
859,985.80
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.30000000
4,377.10
0.05439000
3961.20000000
8,338.30
0.05440000
9625.10000000
17,963.40
0.05441000
8992.40000000
26,955.80
0.05442000
38267.20000000
65,223.00
0.05443000
40808.60000000
106,031.60
0.05444000
1636.80000000
107,668.40
0.05445000
24206.10000000
131,874.50
0.05446000
38096.20000000
169,970.70
0.05447000
1636.80000000
171,607.50
0.05448000
45429.50000000
217,037.00
0.05449000
24200.10000000
241,237.10
0.05450000
43866.60000000
285,103.70
0.05451000
8226.40000000
293,330.10
0.05452000
28648.80000000
321,978.90
0.05453000
27317.00000000
349,295.90
0.05454000
36546.90000000
385,842.80
0.05455000
1636.80000000
387,479.60
0.05456000
37815.40000000
425,295.00
|
||||||
| 2026-06-13 14:00:32 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051946 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4236.90000000
5,873.70
0.05433000
6760.80000000
12,634.50
0.05432000
17411.90000000
30,046.40
0.05431000
29752.30000000
59,798.70
0.05430000
17222.70000000
77,021.40
0.05429000
74302.20000000
151,323.60
0.05428000
10842.60000000
162,166.20
0.05427000
92641.60000000
254,807.80
0.05426000
153500.60000000
408,308.40
0.05425000
54674.60000000
462,983.00
0.05424000
92156.60000000
555,139.60
0.05423000
31125.40000000
586,265.00
0.05422000
35159.20000000
621,424.20
0.05421000
45491.40000000
666,915.60
0.05420000
18231.90000000
685,147.50
0.05419000
3286.00000000
688,433.50
0.05418000
34762.70000000
723,196.20
0.05417000
120812.60000000
844,008.80
0.05416000
15977.80000000
859,986.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.30000000
4,377.10
0.05439000
8558.80000000
12,935.90
0.05440000
5028.20000000
17,964.10
0.05441000
8992.40000000
26,956.50
0.05442000
37899.50000000
64,856.00
0.05443000
40808.60000000
105,664.60
0.05444000
2004.50000000
107,669.10
0.05445000
24206.10000000
131,875.20
0.05446000
38096.20000000
169,971.40
0.05447000
1636.80000000
171,608.20
0.05448000
45429.50000000
217,037.70
0.05449000
24200.10000000
241,237.80
0.05450000
43866.60000000
285,104.40
0.05451000
8226.40000000
293,330.80
0.05452000
28648.80000000
321,979.60
0.05453000
27317.00000000
349,296.60
0.05454000
36546.90000000
385,843.50
0.05455000
1636.80000000
387,480.30
0.05456000
37815.40000000
425,295.70
|
||||||
| 2026-06-13 14:00:31 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051941 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
4236.90000000
5,873.70
0.05433000
6760.80000000
12,634.50
0.05432000
17411.90000000
30,046.40
0.05431000
29752.30000000
59,798.70
0.05430000
17222.70000000
77,021.40
0.05429000
74302.20000000
151,323.60
0.05428000
10842.60000000
162,166.20
0.05427000
92641.60000000
254,807.80
0.05426000
153500.60000000
408,308.40
0.05425000
54674.60000000
462,983.00
0.05424000
92156.60000000
555,139.60
0.05423000
31125.40000000
586,265.00
0.05422000
35159.20000000
621,424.20
0.05421000
45491.40000000
666,915.60
0.05420000
18231.90000000
685,147.50
0.05419000
3286.00000000
688,433.50
0.05418000
34762.70000000
723,196.20
0.05417000
120812.60000000
844,008.80
0.05416000
15977.80000000
859,986.60
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
2740.30000000
4,377.10
0.05439000
6234.40000000
10,611.50
0.05440000
5028.20000000
15,639.70
0.05441000
8992.40000000
24,632.10
0.05442000
37899.50000000
62,531.60
0.05443000
40808.60000000
103,340.20
0.05444000
2004.50000000
105,344.70
0.05445000
24206.10000000
129,550.80
0.05446000
38096.20000000
167,647.00
0.05447000
1636.80000000
169,283.80
0.05448000
45429.50000000
214,713.30
0.05449000
24200.10000000
238,913.40
0.05450000
43866.60000000
282,780.00
0.05451000
8226.40000000
291,006.40
0.05452000
28648.80000000
319,655.20
0.05453000
27317.00000000
346,972.20
0.05454000
36546.90000000
383,519.10
0.05455000
1636.80000000
385,155.90
0.05456000
37815.40000000
422,971.30
|
||||||
| 2026-06-13 14:00:30 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051861 | |
|
Bids (20 levels)
Price
Qty
Total
0.05435000
1636.80000000
1,636.80
0.05434000
3905.90000000
5,542.70
0.05433000
11363.40000000
16,906.10
0.05432000
38330.50000000
55,236.60
0.05431000
28648.80000000
83,885.40
0.05430000
48693.10000000
132,578.50
0.05429000
74302.20000000
206,880.70
0.05428000
10842.60000000
217,723.30
0.05427000
37820.60000000
255,543.90
0.05426000
153500.60000000
409,044.50
0.05425000
63891.90000000
472,936.40
0.05424000
92156.60000000
565,093.00
0.05423000
31125.40000000
596,218.40
0.05422000
35159.20000000
631,377.60
0.05421000
47140.00000000
678,517.60
0.05420000
18231.90000000
696,749.50
0.05419000
1636.80000000
698,386.30
0.05418000
34762.70000000
733,149.00
0.05417000
120812.60000000
853,961.60
0.05416000
15977.80000000
869,939.40
Asks (20 levels)
Price
Qty
Total
0.05437000
1636.80000000
1,636.80
0.05438000
5034.10000000
6,670.90
0.05439000
9585.40000000
16,256.30
0.05440000
1636.80000000
17,893.10
0.05441000
8992.40000000
26,885.50
0.05442000
16137.30000000
43,022.80
0.05443000
10808.60000000
53,831.40
0.05444000
16854.60000000
70,686.00
0.05445000
24573.60000000
95,259.60
0.05446000
38096.20000000
133,355.80
0.05447000
31636.80000000
164,992.60
0.05448000
45429.50000000
210,422.10
0.05449000
24200.10000000
234,622.20
0.05450000
43866.60000000
278,488.80
0.05451000
8226.40000000
286,715.20
0.05452000
28648.80000000
315,364.00
0.05453000
27317.00000000
342,681.00
0.05454000
28648.80000000
371,329.80
0.05455000
1636.80000000
372,966.60
0.05456000
37815.40000000
410,782.00
|
||||||
| 2026-06-13 14:00:29 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051836 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3722.40000000
5,359.20
0.05434000
5840.00000000
11,199.20
0.05433000
10563.40000000
21,762.60
0.05432000
38330.50000000
60,093.10
0.05431000
28648.80000000
88,741.90
0.05430000
48693.10000000
137,435.00
0.05429000
74302.20000000
211,737.20
0.05428000
10842.60000000
222,579.80
0.05427000
37820.60000000
260,400.40
0.05426000
153500.60000000
413,901.00
0.05425000
63891.90000000
477,792.90
0.05424000
92156.60000000
569,949.50
0.05423000
31125.40000000
601,074.90
0.05422000
35159.20000000
636,234.10
0.05421000
47140.00000000
683,374.10
0.05420000
80731.90000000
764,106.00
0.05419000
1636.80000000
765,742.80
0.05418000
34762.70000000
800,505.50
0.05417000
58312.60000000
858,818.10
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4987.80000000
6,624.60
0.05440000
9386.70000000
16,011.30
0.05441000
8992.40000000
25,003.70
0.05442000
16137.30000000
41,141.00
0.05443000
10808.60000000
51,949.60
0.05444000
16854.60000000
68,804.20
0.05445000
24573.60000000
93,377.80
0.05446000
11084.20000000
104,462.00
0.05447000
31636.80000000
136,098.80
0.05448000
45429.50000000
181,528.30
0.05449000
24200.10000000
205,728.40
0.05450000
43866.60000000
249,595.00
0.05451000
8226.40000000
257,821.40
0.05452000
28648.80000000
286,470.20
0.05453000
27317.00000000
313,787.20
0.05454000
28648.80000000
342,436.00
0.05455000
1636.80000000
344,072.80
0.05456000
37815.40000000
381,888.20
0.05457000
8973.50000000
390,861.70
|
||||||
| 2026-06-13 14:00:28 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051827 | |
|
Bids (20 levels)
Price
Qty
Total
0.05436000
1636.80000000
1,636.80
0.05435000
3722.40000000
5,359.20
0.05434000
5840.00000000
11,199.20
0.05433000
3960.80000000
15,160.00
0.05432000
38330.50000000
53,490.50
0.05431000
28648.80000000
82,139.30
0.05430000
48693.10000000
130,832.40
0.05429000
74302.20000000
205,134.60
0.05428000
10842.60000000
215,977.20
0.05427000
37820.60000000
253,797.80
0.05426000
3478.50000000
257,276.30
0.05425000
63891.90000000
321,168.20
0.05424000
92156.60000000
413,324.80
0.05423000
31125.40000000
444,450.20
0.05422000
35159.20000000
479,609.40
0.05421000
45491.40000000
525,100.80
0.05420000
80731.90000000
605,832.70
0.05419000
3286.00000000
609,118.70
0.05418000
34762.70000000
643,881.40
0.05417000
58312.60000000
702,194.00
Asks (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05439000
4987.80000000
6,624.60
0.05440000
4789.40000000
11,414.00
0.05441000
12395.60000000
23,809.60
0.05442000
1636.80000000
25,446.40
0.05443000
10808.60000000
36,255.00
0.05444000
16854.60000000
53,109.60
0.05445000
24573.60000000
77,683.20
0.05446000
11084.20000000
88,767.40
0.05447000
31636.80000000
120,404.20
0.05448000
45429.50000000
165,833.70
0.05449000
24200.10000000
190,033.80
0.05450000
43866.60000000
233,900.40
0.05451000
8226.40000000
242,126.80
0.05452000
28648.80000000
270,775.60
0.05453000
27317.00000000
298,092.60
0.05454000
28648.80000000
326,741.40
0.05455000
1636.80000000
328,378.20
0.05456000
37815.40000000
366,193.60
0.05457000
8973.50000000
375,167.10
|
||||||
| 2026-06-13 14:00:27 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051739 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
4507.00000000
6,143.80
0.05436000
38769.40000000
44,913.20
0.05435000
28648.80000000
73,562.00
0.05434000
21703.70000000
95,265.70
0.05433000
75703.10000000
170,968.80
0.05432000
36972.60000000
207,941.40
0.05431000
28648.80000000
236,590.20
0.05430000
18693.10000000
255,283.30
0.05429000
74302.20000000
329,585.50
0.05428000
20056.30000000
349,641.80
0.05427000
37820.60000000
387,462.40
0.05426000
3478.50000000
390,940.90
0.05425000
63891.90000000
454,832.80
0.05424000
92156.60000000
546,989.40
0.05423000
31125.40000000
578,114.80
0.05422000
36807.50000000
614,922.30
0.05421000
45491.40000000
660,413.70
0.05420000
80731.90000000
741,145.60
0.05419000
1636.80000000
742,782.40
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6131.50000000
7,768.30
0.05442000
8598.20000000
16,366.50
0.05443000
13672.20000000
30,038.70
0.05444000
16854.60000000
46,893.30
0.05445000
24573.60000000
71,466.90
0.05446000
23746.20000000
95,213.10
0.05447000
31636.80000000
126,849.90
0.05448000
18417.50000000
145,267.40
0.05449000
24200.10000000
169,467.50
0.05450000
43866.60000000
213,334.10
0.05451000
8226.40000000
221,560.50
0.05452000
28648.80000000
250,209.30
0.05453000
18145.30000000
268,354.60
0.05454000
30482.90000000
298,837.50
0.05455000
1636.80000000
300,474.30
0.05456000
37815.40000000
338,289.70
0.05457000
8973.50000000
347,263.20
0.05458000
28648.80000000
375,912.00
0.05459000
10799.00000000
386,711.00
|
||||||
| 2026-06-13 14:00:26 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666051732 | |
|
Bids (20 levels)
Price
Qty
Total
0.05437000
4507.00000000
4,507.00
0.05436000
38769.40000000
43,276.40
0.05435000
28648.80000000
71,925.20
0.05434000
21703.70000000
93,628.90
0.05433000
75703.10000000
169,332.00
0.05432000
36972.60000000
206,304.60
0.05431000
28648.80000000
234,953.40
0.05430000
18693.10000000
253,646.50
0.05429000
74302.20000000
327,948.70
0.05428000
20056.30000000
348,005.00
0.05427000
37820.60000000
385,825.60
0.05426000
3478.50000000
389,304.10
0.05425000
63891.90000000
453,196.00
0.05424000
92156.60000000
545,352.60
0.05423000
31125.40000000
576,478.00
0.05422000
36807.50000000
613,285.50
0.05421000
45491.40000000
658,776.90
0.05420000
80731.90000000
739,508.80
0.05419000
1636.80000000
741,145.60
0.05418000
7750.70000000
748,896.30
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
6131.50000000
7,768.30
0.05442000
5016.60000000
12,784.90
0.05443000
18266.70000000
31,051.60
0.05444000
16854.60000000
47,906.20
0.05445000
24573.60000000
72,479.80
0.05446000
23746.20000000
96,226.00
0.05447000
31636.80000000
127,862.80
0.05448000
18417.50000000
146,280.30
0.05449000
24200.10000000
170,480.40
0.05450000
43866.60000000
214,347.00
0.05451000
8226.40000000
222,573.40
0.05452000
28648.80000000
251,222.20
0.05453000
18145.30000000
269,367.50
0.05454000
30482.90000000
299,850.40
0.05455000
1636.80000000
301,487.20
0.05456000
37815.40000000
339,302.60
0.05457000
8973.50000000
348,276.10
0.05458000
28648.80000000
376,924.90
0.05459000
10799.00000000
387,723.90
|
||||||
| 2026-06-13 14:00:25 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051708 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
5017.00000000
5,017.00
0.05437000
12808.60000000
17,825.60
0.05436000
39969.40000000
57,795.00
0.05435000
28648.80000000
86,443.80
0.05434000
21703.70000000
108,147.50
0.05433000
75703.10000000
183,850.60
0.05432000
36972.60000000
220,823.20
0.05431000
28648.80000000
249,472.00
0.05430000
18693.10000000
268,165.10
0.05429000
74302.20000000
342,467.30
0.05428000
20056.30000000
362,523.60
0.05427000
37820.60000000
400,344.20
0.05426000
3478.50000000
403,822.70
0.05425000
63891.90000000
467,714.60
0.05424000
93804.30000000
561,518.90
0.05423000
31125.40000000
592,644.30
0.05422000
35159.20000000
627,803.50
0.05421000
45491.40000000
673,294.90
0.05420000
80731.90000000
754,026.80
0.05419000
1636.80000000
755,663.60
Asks (20 levels)
Price
Qty
Total
0.05440000
1636.80000000
1,636.80
0.05441000
2739.60000000
4,376.40
0.05442000
5016.60000000
9,393.00
0.05443000
9094.90000000
18,487.90
0.05444000
1636.80000000
20,124.70
0.05445000
42382.10000000
62,506.80
0.05446000
24113.60000000
86,620.40
0.05447000
31636.80000000
118,257.20
0.05448000
18417.50000000
136,674.70
0.05449000
24200.10000000
160,874.80
0.05450000
43866.60000000
204,741.40
0.05451000
8226.40000000
212,967.80
0.05452000
28648.80000000
241,616.60
0.05453000
18145.30000000
259,761.90
0.05454000
30482.90000000
290,244.80
0.05455000
1636.80000000
291,881.60
0.05456000
37815.40000000
329,697.00
0.05457000
8973.50000000
338,670.50
0.05458000
28648.80000000
367,319.30
0.05459000
10799.00000000
378,118.30
|
||||||
| 2026-06-13 14:00:22 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051673 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5017.00000000
6,653.80
0.05437000
13608.60000000
20,262.40
0.05436000
39969.40000000
60,231.80
0.05435000
44969.20000000
105,201.00
0.05434000
20600.90000000
125,801.90
0.05433000
75703.10000000
201,505.00
0.05432000
36972.60000000
238,477.60
0.05431000
28648.80000000
267,126.40
0.05430000
3475.30000000
270,601.70
0.05429000
74302.20000000
344,903.90
0.05428000
20056.30000000
364,960.20
0.05427000
37820.60000000
402,780.80
0.05426000
3478.50000000
406,259.30
0.05425000
63891.90000000
470,151.20
0.05424000
93804.30000000
563,955.50
0.05423000
31125.40000000
595,080.90
0.05422000
35159.20000000
630,240.10
0.05421000
45491.40000000
675,731.50
0.05420000
80731.90000000
756,463.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6119.20000000
7,756.00
0.05443000
9094.90000000
16,850.90
0.05444000
1636.80000000
18,487.70
0.05445000
11946.50000000
30,434.20
0.05446000
367.40000000
30,801.60
0.05447000
3993.80000000
34,795.40
0.05448000
48135.80000000
82,931.20
0.05449000
24200.10000000
107,131.30
0.05450000
43866.60000000
150,997.90
0.05451000
53444.20000000
204,442.10
0.05452000
28648.80000000
233,090.90
0.05453000
18145.30000000
251,236.20
0.05454000
30482.90000000
281,719.10
0.05455000
1636.80000000
283,355.90
0.05456000
37815.40000000
321,171.30
0.05457000
8973.50000000
330,144.80
0.05458000
28648.80000000
358,793.60
0.05459000
10799.00000000
369,592.60
0.05460000
51343.70000000
420,936.30
|
||||||
| 2026-06-13 14:00:21 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051671 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5017.00000000
6,653.80
0.05437000
13608.60000000
20,262.40
0.05436000
39969.40000000
60,231.80
0.05435000
44969.20000000
105,201.00
0.05434000
20600.90000000
125,801.90
0.05433000
75703.10000000
201,505.00
0.05432000
36972.60000000
238,477.60
0.05431000
28648.80000000
267,126.40
0.05430000
3475.30000000
270,601.70
0.05429000
74302.20000000
344,903.90
0.05428000
20056.30000000
364,960.20
0.05427000
37820.60000000
402,780.80
0.05426000
3478.50000000
406,259.30
0.05425000
63891.90000000
470,151.20
0.05424000
93804.30000000
563,955.50
0.05423000
31125.40000000
595,080.90
0.05422000
35159.20000000
630,240.10
0.05421000
45491.40000000
675,731.50
0.05420000
80731.90000000
756,463.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6119.20000000
7,756.00
0.05443000
9094.90000000
16,850.90
0.05444000
1636.80000000
18,487.70
0.05445000
11946.50000000
30,434.20
0.05447000
3993.80000000
34,428.00
0.05448000
48135.80000000
82,563.80
0.05449000
24200.10000000
106,763.90
0.05450000
43866.60000000
150,630.50
0.05451000
53444.20000000
204,074.70
0.05452000
28648.80000000
232,723.50
0.05453000
18145.30000000
250,868.80
0.05454000
30482.90000000
281,351.70
0.05455000
1636.80000000
282,988.50
0.05456000
37815.40000000
320,803.90
0.05457000
8973.50000000
329,777.40
0.05458000
28648.80000000
358,426.20
0.05459000
10799.00000000
369,225.20
0.05460000
51343.70000000
420,568.90
0.05461000
18127.80000000
438,696.70
|
||||||
| 2026-06-13 14:00:20 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051667 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5017.00000000
6,653.80
0.05437000
13608.60000000
20,262.40
0.05436000
39969.40000000
60,231.80
0.05435000
44969.20000000
105,201.00
0.05434000
20600.90000000
125,801.90
0.05433000
75703.10000000
201,505.00
0.05432000
36972.60000000
238,477.60
0.05431000
28648.80000000
267,126.40
0.05430000
3475.30000000
270,601.70
0.05429000
74302.20000000
344,903.90
0.05428000
20056.30000000
364,960.20
0.05427000
37820.60000000
402,780.80
0.05426000
3478.50000000
406,259.30
0.05425000
63891.90000000
470,151.20
0.05424000
93804.30000000
563,955.50
0.05423000
31125.40000000
595,080.90
0.05422000
35159.20000000
630,240.10
0.05421000
45491.40000000
675,731.50
0.05420000
80731.90000000
756,463.40
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6119.20000000
7,756.00
0.05443000
9094.90000000
16,850.90
0.05444000
1636.80000000
18,487.70
0.05445000
11946.50000000
30,434.20
0.05447000
3993.80000000
34,428.00
0.05448000
48503.20000000
82,931.20
0.05449000
24200.10000000
107,131.30
0.05450000
43866.60000000
150,997.90
0.05451000
53444.20000000
204,442.10
0.05452000
28648.80000000
233,090.90
0.05453000
18145.30000000
251,236.20
0.05454000
30482.90000000
281,719.10
0.05455000
1636.80000000
283,355.90
0.05456000
37815.40000000
321,171.30
0.05457000
8973.50000000
330,144.80
0.05458000
28648.80000000
358,793.60
0.05459000
10799.00000000
369,592.60
0.05460000
51343.70000000
420,936.30
0.05461000
18127.80000000
439,064.10
|
||||||
| 2026-06-13 14:00:19 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051662 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5017.00000000
6,653.80
0.05437000
13608.60000000
20,262.40
0.05436000
39969.40000000
60,231.80
0.05435000
44969.20000000
105,201.00
0.05434000
20600.90000000
125,801.90
0.05433000
75703.10000000
201,505.00
0.05432000
36972.60000000
238,477.60
0.05431000
34572.90000000
273,050.50
0.05430000
3475.30000000
276,525.80
0.05429000
74302.20000000
350,828.00
0.05428000
20056.30000000
370,884.30
0.05427000
37820.60000000
408,704.90
0.05426000
3478.50000000
412,183.40
0.05425000
63891.90000000
476,075.30
0.05424000
93804.30000000
569,879.60
0.05423000
31125.40000000
601,005.00
0.05422000
35159.20000000
636,164.20
0.05421000
45491.40000000
681,655.60
0.05420000
80731.90000000
762,387.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6119.20000000
7,756.00
0.05443000
9094.90000000
16,850.90
0.05444000
1636.80000000
18,487.70
0.05445000
11946.50000000
30,434.20
0.05447000
3993.80000000
34,428.00
0.05448000
48503.20000000
82,931.20
0.05449000
24200.10000000
107,131.30
0.05450000
43866.60000000
150,997.90
0.05451000
53444.20000000
204,442.10
0.05452000
28648.80000000
233,090.90
0.05453000
18145.30000000
251,236.20
0.05454000
30482.90000000
281,719.10
0.05455000
1636.80000000
283,355.90
0.05456000
37815.40000000
321,171.30
0.05457000
8973.50000000
330,144.80
0.05458000
28648.80000000
358,793.60
0.05459000
10799.00000000
369,592.60
0.05460000
51343.70000000
420,936.30
0.05461000
18127.80000000
439,064.10
|
||||||
| 2026-06-13 14:00:18 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051655 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5017.00000000
6,653.80
0.05437000
13608.60000000
20,262.40
0.05436000
39969.40000000
60,231.80
0.05435000
44969.20000000
105,201.00
0.05434000
20600.90000000
125,801.90
0.05433000
75703.10000000
201,505.00
0.05432000
36972.60000000
238,477.60
0.05431000
34572.90000000
273,050.50
0.05430000
3475.30000000
276,525.80
0.05429000
74302.20000000
350,828.00
0.05428000
20056.30000000
370,884.30
0.05427000
37820.60000000
408,704.90
0.05426000
3478.50000000
412,183.40
0.05425000
63891.90000000
476,075.30
0.05424000
93804.30000000
569,879.60
0.05423000
31125.40000000
601,005.00
0.05422000
35159.20000000
636,164.20
0.05421000
45491.40000000
681,655.60
0.05420000
80731.90000000
762,387.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6119.20000000
7,756.00
0.05443000
9094.90000000
16,850.90
0.05444000
1636.80000000
18,487.70
0.05445000
11946.50000000
30,434.20
0.05446000
1636.80000000
32,071.00
0.05447000
1636.80000000
33,707.80
0.05448000
48503.20000000
82,211.00
0.05449000
24200.10000000
106,411.10
0.05450000
43866.60000000
150,277.70
0.05451000
53444.20000000
203,721.90
0.05452000
28648.80000000
232,370.70
0.05453000
18145.30000000
250,516.00
0.05454000
30482.90000000
280,998.90
0.05455000
1636.80000000
282,635.70
0.05456000
37815.40000000
320,451.10
0.05457000
8973.50000000
329,424.60
0.05458000
28648.80000000
358,073.40
0.05459000
10799.00000000
368,872.40
0.05460000
51343.70000000
420,216.10
|
||||||
| 2026-06-13 14:00:17 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666051643 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
1636.80000000
1,636.80
0.05437000
13608.60000000
15,245.40
0.05436000
39969.40000000
55,214.80
0.05435000
44969.20000000
100,184.00
0.05434000
20233.10000000
120,417.10
0.05433000
75703.10000000
196,120.20
0.05432000
36972.60000000
233,092.80
0.05431000
34572.90000000
267,665.70
0.05430000
3475.30000000
271,141.00
0.05429000
74302.20000000
345,443.20
0.05428000
20056.30000000
365,499.50
0.05427000
37820.60000000
403,320.10
0.05426000
3478.50000000
406,798.60
0.05425000
63891.90000000
470,690.50
0.05424000
93804.30000000
564,494.80
0.05423000
31125.40000000
595,620.20
0.05422000
35159.20000000
630,779.40
0.05421000
45491.40000000
676,270.80
0.05420000
80731.90000000
757,002.70
0.05419000
1636.80000000
758,639.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
6119.20000000
7,756.00
0.05443000
9094.90000000
16,850.90
0.05444000
5018.20000000
21,869.10
0.05445000
11946.50000000
33,815.60
0.05446000
1636.80000000
35,452.40
0.05447000
1636.80000000
37,089.20
0.05448000
48135.80000000
85,225.00
0.05449000
24200.10000000
109,425.10
0.05450000
43866.60000000
153,291.70
0.05451000
53444.20000000
206,735.90
0.05452000
28648.80000000
235,384.70
0.05453000
18145.30000000
253,530.00
0.05454000
30482.90000000
284,012.90
0.05455000
1636.80000000
285,649.70
0.05456000
37815.40000000
323,465.10
0.05457000
8973.50000000
332,438.60
0.05458000
28648.80000000
361,087.40
0.05459000
10799.00000000
371,886.40
0.05460000
51343.70000000
423,230.10
|
||||||
| 2026-06-13 14:00:16 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051635 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4064.70000000
5,701.50
0.05437000
13608.60000000
19,310.10
0.05436000
35369.60000000
54,679.70
0.05435000
44969.20000000
99,648.90
0.05434000
20233.10000000
119,882.00
0.05433000
75703.10000000
195,585.10
0.05432000
46564.70000000
242,149.80
0.05431000
28648.80000000
270,798.60
0.05430000
3475.30000000
274,273.90
0.05429000
74302.20000000
348,576.10
0.05428000
20056.30000000
368,632.40
0.05427000
37820.60000000
406,453.00
0.05426000
3478.50000000
409,931.50
0.05425000
63891.90000000
473,823.40
0.05424000
93804.30000000
567,627.70
0.05423000
31125.40000000
598,753.10
0.05422000
35159.20000000
633,912.30
0.05421000
45491.40000000
679,403.70
0.05420000
80731.90000000
760,135.60
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
4500.40000000
8,876.60
0.05444000
5018.20000000
13,894.80
0.05445000
11946.50000000
25,841.30
0.05446000
1636.80000000
27,478.10
0.05447000
4513.20000000
31,991.30
0.05448000
48135.80000000
80,127.10
0.05449000
24200.10000000
104,327.20
0.05450000
43866.60000000
148,193.80
0.05451000
53444.20000000
201,638.00
0.05452000
28648.80000000
230,286.80
0.05453000
18145.30000000
248,432.10
0.05454000
30482.90000000
278,915.00
0.05455000
1636.80000000
280,551.80
0.05456000
37815.40000000
318,367.20
0.05457000
8973.50000000
327,340.70
0.05458000
28648.80000000
355,989.50
0.05459000
10799.00000000
366,788.50
0.05460000
51343.70000000
418,132.20
|
||||||
| 2026-06-13 14:00:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051626 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
6064.70000000
7,701.50
0.05437000
13608.60000000
21,310.10
0.05436000
10989.00000000
32,299.10
0.05435000
44969.20000000
77,268.30
0.05434000
20233.10000000
97,501.40
0.05433000
75703.10000000
173,204.50
0.05432000
46564.70000000
219,769.20
0.05431000
28648.80000000
248,418.00
0.05430000
3475.30000000
251,893.30
0.05429000
74302.20000000
326,195.50
0.05428000
20056.30000000
346,251.80
0.05427000
37820.60000000
384,072.40
0.05426000
3478.50000000
387,550.90
0.05425000
63891.90000000
451,442.80
0.05424000
93804.30000000
545,247.10
0.05423000
31125.40000000
576,372.50
0.05422000
35159.20000000
611,531.70
0.05421000
45491.40000000
657,023.10
0.05420000
80731.90000000
737,755.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
2739.40000000
4,376.20
0.05443000
4500.40000000
8,876.60
0.05444000
5018.20000000
13,894.80
0.05445000
4595.00000000
18,489.80
0.05446000
5006.10000000
23,495.90
0.05447000
4323.20000000
27,819.10
0.05448000
48135.80000000
75,954.90
0.05449000
24200.10000000
100,155.00
0.05450000
43866.60000000
144,021.60
0.05451000
53444.20000000
197,465.80
0.05452000
28648.80000000
226,114.60
0.05453000
18145.30000000
244,259.90
0.05454000
30482.90000000
274,742.80
0.05455000
1636.80000000
276,379.60
0.05456000
37815.40000000
314,195.00
0.05457000
8973.50000000
323,168.50
0.05458000
28648.80000000
351,817.30
0.05459000
10799.00000000
362,616.30
0.05460000
51343.70000000
413,960.00
|
||||||
| 2026-06-13 14:00:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051526 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4326.90000000
5,963.70
0.05440000
7010.80000000
12,974.50
0.05439000
8234.30000000
21,208.80
0.05438000
37104.80000000
58,313.60
0.05437000
30648.80000000
88,962.40
0.05436000
123770.40000000
212,732.80
0.05435000
58648.80000000
271,381.60
0.05434000
20233.10000000
291,614.70
0.05433000
45703.10000000
337,317.80
0.05432000
46564.70000000
383,882.50
0.05431000
28648.80000000
412,531.30
0.05430000
3475.30000000
416,006.60
0.05429000
74302.20000000
490,308.80
0.05428000
20056.30000000
510,365.10
0.05427000
37820.60000000
548,185.70
0.05426000
5125.60000000
553,311.30
0.05425000
63891.90000000
617,203.20
0.05424000
154656.60000000
771,859.80
0.05423000
31125.40000000
802,985.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5209.00000000
6,845.80
0.05446000
5016.60000000
11,862.40
0.05447000
4836.10000000
16,698.50
0.05448000
48135.80000000
64,834.30
0.05449000
24200.10000000
89,034.40
0.05450000
17221.70000000
106,256.10
0.05451000
53444.20000000
159,700.30
0.05452000
28648.80000000
188,349.10
0.05453000
33363.10000000
221,712.20
0.05454000
30482.90000000
252,195.10
0.05455000
1636.80000000
253,831.90
0.05456000
37815.40000000
291,647.30
0.05457000
8973.50000000
300,620.80
0.05458000
28648.80000000
329,269.60
0.05459000
10799.00000000
340,068.60
0.05460000
51343.70000000
391,412.30
0.05461000
18127.80000000
409,540.10
0.05462000
36257.70000000
445,797.80
0.05463000
24136.80000000
469,934.60
|
||||||
| 2026-06-13 14:00:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051530 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4326.90000000
5,963.70
0.05440000
7810.80000000
13,774.50
0.05439000
8234.30000000
22,008.80
0.05438000
37104.80000000
59,113.60
0.05437000
30648.80000000
89,762.40
0.05436000
123770.40000000
213,532.80
0.05435000
58648.80000000
272,181.60
0.05434000
20233.10000000
292,414.70
0.05433000
45703.10000000
338,117.80
0.05432000
46564.70000000
384,682.50
0.05431000
28648.80000000
413,331.30
0.05430000
3475.30000000
416,806.60
0.05429000
74302.20000000
491,108.80
0.05428000
20056.30000000
511,165.10
0.05427000
37820.60000000
548,985.70
0.05426000
5125.60000000
554,111.30
0.05425000
63891.90000000
618,003.20
0.05424000
154656.60000000
772,659.80
0.05423000
31125.40000000
803,785.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5209.00000000
6,845.80
0.05446000
9608.40000000
16,454.20
0.05447000
1636.80000000
18,091.00
0.05448000
48135.80000000
66,226.80
0.05449000
24200.10000000
90,426.90
0.05450000
17221.70000000
107,648.60
0.05451000
53444.20000000
161,092.80
0.05452000
28648.80000000
189,741.60
0.05453000
33363.10000000
223,104.70
0.05454000
30482.90000000
253,587.60
0.05455000
1636.80000000
255,224.40
0.05456000
37815.40000000
293,039.80
0.05457000
8973.50000000
302,013.30
0.05458000
28648.80000000
330,662.10
0.05459000
10799.00000000
341,461.10
0.05460000
51343.70000000
392,804.80
0.05461000
18127.80000000
410,932.60
0.05462000
36257.70000000
447,190.30
0.05463000
24136.80000000
471,327.10
|
||||||
| 2026-06-13 14:00:14 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666051533 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4326.90000000
4,326.90
0.05440000
7810.80000000
12,137.70
0.05439000
8234.30000000
20,372.00
0.05438000
37104.80000000
57,476.80
0.05437000
30648.80000000
88,125.60
0.05436000
123770.40000000
211,896.00
0.05435000
58648.80000000
270,544.80
0.05434000
20233.10000000
290,777.90
0.05433000
45703.10000000
336,481.00
0.05432000
46564.70000000
383,045.70
0.05431000
28648.80000000
411,694.50
0.05430000
3475.30000000
415,169.80
0.05429000
74302.20000000
489,472.00
0.05428000
20056.30000000
509,528.30
0.05427000
37820.60000000
547,348.90
0.05426000
5125.60000000
552,474.50
0.05425000
63891.90000000
616,366.40
0.05424000
154656.60000000
771,023.00
0.05423000
31125.40000000
802,148.40
0.05422000
35159.20000000
837,307.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5209.00000000
6,845.80
0.05446000
9608.40000000
16,454.20
0.05447000
1636.80000000
18,091.00
0.05448000
48135.80000000
66,226.80
0.05449000
24200.10000000
90,426.90
0.05450000
17221.70000000
107,648.60
0.05451000
53444.20000000
161,092.80
0.05452000
28648.80000000
189,741.60
0.05453000
33363.10000000
223,104.70
0.05454000
30482.90000000
253,587.60
0.05455000
1636.80000000
255,224.40
0.05456000
37815.40000000
293,039.80
0.05457000
8973.50000000
302,013.30
0.05458000
28648.80000000
330,662.10
0.05459000
10799.00000000
341,461.10
0.05460000
51343.70000000
392,804.80
0.05461000
18127.80000000
410,932.60
0.05462000
36257.70000000
447,190.30
0.05463000
24136.80000000
471,327.10
|
||||||
| 2026-06-13 14:00:14 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666051535 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
4326.90000000
4,326.90
0.05440000
7010.80000000
11,337.70
0.05439000
9034.30000000
20,372.00
0.05438000
37104.80000000
57,476.80
0.05437000
30648.80000000
88,125.60
0.05436000
123770.40000000
211,896.00
0.05435000
58648.80000000
270,544.80
0.05434000
20233.10000000
290,777.90
0.05433000
45703.10000000
336,481.00
0.05432000
46564.70000000
383,045.70
0.05431000
28648.80000000
411,694.50
0.05430000
3475.30000000
415,169.80
0.05429000
74302.20000000
489,472.00
0.05428000
20056.30000000
509,528.30
0.05427000
37820.60000000
547,348.90
0.05426000
5125.60000000
552,474.50
0.05425000
63891.90000000
616,366.40
0.05424000
154656.60000000
771,023.00
0.05423000
31125.40000000
802,148.40
0.05422000
35159.20000000
837,307.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
5209.00000000
6,845.80
0.05446000
9608.40000000
16,454.20
0.05447000
1636.80000000
18,091.00
0.05448000
48135.80000000
66,226.80
0.05449000
24200.10000000
90,426.90
0.05450000
17221.70000000
107,648.60
0.05451000
53444.20000000
161,092.80
0.05452000
28648.80000000
189,741.60
0.05453000
33363.10000000
223,104.70
0.05454000
30482.90000000
253,587.60
0.05455000
1636.80000000
255,224.40
0.05456000
37815.40000000
293,039.80
0.05457000
8973.50000000
302,013.30
0.05458000
28648.80000000
330,662.10
0.05459000
10799.00000000
341,461.10
0.05460000
51343.70000000
392,804.80
0.05461000
18127.80000000
410,932.60
0.05462000
36257.70000000
447,190.30
0.05463000
24136.80000000
471,327.10
|
||||||
| 2026-06-13 14:00:11 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666051518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
7010.80000000
8,647.60
0.05439000
9034.30000000
17,681.90
0.05438000
37104.80000000
54,786.70
0.05437000
30648.80000000
85,435.50
0.05436000
123770.40000000
209,205.90
0.05435000
58648.80000000
267,854.70
0.05434000
20233.10000000
288,087.80
0.05433000
45703.10000000
333,790.90
0.05432000
46564.70000000
380,355.60
0.05431000
28648.80000000
409,004.40
0.05430000
3475.30000000
412,479.70
0.05429000
74302.20000000
486,781.90
0.05428000
20056.30000000
506,838.20
0.05427000
37820.60000000
544,658.80
0.05426000
5125.60000000
549,784.40
0.05425000
63891.90000000
613,676.30
0.05424000
154656.60000000
768,332.90
0.05423000
31125.40000000
799,458.30
0.05422000
35159.20000000
834,617.50
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
4752.40000000
6,389.20
0.05445000
5209.00000000
11,598.20
0.05446000
5016.60000000
16,614.80
0.05447000
1636.80000000
18,251.60
0.05448000
48135.80000000
66,387.40
0.05449000
24200.10000000
90,587.50
0.05450000
17221.70000000
107,809.20
0.05451000
53444.20000000
161,253.40
0.05452000
28648.80000000
189,902.20
0.05453000
33363.10000000
223,265.30
0.05454000
30482.90000000
253,748.20
0.05455000
1636.80000000
255,385.00
0.05456000
37815.40000000
293,200.40
0.05457000
8973.50000000
302,173.90
0.05458000
28648.80000000
330,822.70
0.05459000
10799.00000000
341,621.70
0.05460000
51343.70000000
392,965.40
0.05461000
18127.80000000
411,093.20
0.05462000
36257.70000000
447,350.90
|
||||||
| 2026-06-13 14:00:09 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666051481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
5032.80000000
5,032.80
0.05441000
18914.40000000
23,947.20
0.05440000
8233.30000000
32,180.50
0.05439000
4738.60000000
36,919.10
0.05438000
36002.80000000
72,921.90
0.05437000
30648.80000000
103,570.70
0.05436000
123770.40000000
227,341.10
0.05435000
58648.80000000
285,989.90
0.05434000
26154.00000000
312,143.90
0.05433000
45703.10000000
357,847.00
0.05432000
46564.70000000
404,411.70
0.05431000
28648.80000000
433,060.50
0.05430000
3475.30000000
436,535.80
0.05429000
74302.20000000
510,838.00
0.05428000
20056.30000000
530,894.30
0.05427000
37820.60000000
568,714.90
0.05426000
3478.50000000
572,193.40
0.05425000
63891.90000000
636,085.30
0.05424000
154656.60000000
790,741.90
0.05423000
32773.40000000
823,515.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5016.60000000
6,653.40
0.05447000
22547.40000000
29,200.80
0.05448000
18417.50000000
47,618.30
0.05449000
38916.40000000
86,534.70
0.05450000
17221.70000000
103,756.40
0.05451000
53444.20000000
157,200.60
0.05452000
28648.80000000
185,849.40
0.05453000
33363.10000000
219,212.50
0.05454000
30482.90000000
249,695.40
0.05455000
1636.80000000
251,332.20
0.05456000
37815.40000000
289,147.60
0.05457000
8973.50000000
298,121.10
0.05458000
28648.80000000
326,769.90
0.05459000
10799.00000000
337,568.90
0.05460000
51343.70000000
388,912.60
0.05461000
18127.80000000
407,040.40
0.05462000
36257.70000000
443,298.10
0.05463000
24136.80000000
467,434.90
0.05464000
81563.60000000
548,998.50
|
||||||
| 2026-06-13 14:00:06 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666051476 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4232.80000000
4,232.80
0.05441000
5836.50000000
10,069.30
0.05440000
8233.30000000
18,302.60
0.05439000
4738.60000000
23,041.20
0.05438000
36002.80000000
59,044.00
0.05437000
30648.80000000
89,692.80
0.05436000
123770.40000000
213,463.20
0.05435000
58648.80000000
272,112.00
0.05434000
26154.00000000
298,266.00
0.05433000
45703.10000000
343,969.10
0.05432000
46564.70000000
390,533.80
0.05431000
28648.80000000
419,182.60
0.05430000
3475.30000000
422,657.90
0.05429000
74302.20000000
496,960.10
0.05428000
20056.30000000
517,016.40
0.05427000
37820.60000000
554,837.00
0.05426000
3478.50000000
558,315.50
0.05425000
63891.90000000
622,207.40
0.05424000
154656.60000000
776,864.00
0.05423000
32773.40000000
809,637.40
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
5016.60000000
6,653.40
0.05447000
22547.40000000
29,200.80
0.05448000
18417.50000000
47,618.30
0.05449000
38916.40000000
86,534.70
0.05450000
17221.70000000
103,756.40
0.05451000
53444.20000000
157,200.60
0.05452000
28648.80000000
185,849.40
0.05453000
33363.10000000
219,212.50
0.05454000
30482.90000000
249,695.40
0.05455000
1636.80000000
251,332.20
0.05456000
37815.40000000
289,147.60
0.05457000
8973.50000000
298,121.10
0.05458000
28648.80000000
326,769.90
0.05459000
10799.00000000
337,568.90
0.05460000
51343.70000000
388,912.60
0.05461000
18127.80000000
407,040.40
0.05462000
36257.70000000
443,298.10
0.05463000
24136.80000000
467,434.90
0.05464000
81563.60000000
548,998.50
|
||||||
| 2026-06-13 14:00:04 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666051466 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
5032.80000000
6,669.60
0.05441000
9632.20000000
16,301.80
0.05440000
3636.80000000
19,938.60
0.05439000
4738.60000000
24,677.20
0.05438000
36002.80000000
60,680.00
0.05437000
30648.80000000
91,328.80
0.05436000
123770.40000000
215,099.20
0.05435000
58648.80000000
273,748.00
0.05434000
26154.00000000
299,902.00
0.05433000
45703.10000000
345,605.10
0.05432000
46564.70000000
392,169.80
0.05431000
28648.80000000
420,818.60
0.05430000
3475.30000000
424,293.90
0.05429000
74302.20000000
498,596.10
0.05428000
20056.30000000
518,652.40
0.05427000
37820.60000000
556,473.00
0.05426000
3478.50000000
559,951.50
0.05425000
63891.90000000
623,843.40
0.05424000
154656.60000000
778,500.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
22547.40000000
24,184.20
0.05448000
18417.50000000
42,601.70
0.05449000
38916.40000000
81,518.10
0.05450000
17221.70000000
98,739.80
0.05451000
53444.20000000
152,184.00
0.05452000
28648.80000000
180,832.80
0.05453000
33363.10000000
214,195.90
0.05454000
30482.90000000
244,678.80
0.05455000
1636.80000000
246,315.60
0.05456000
37815.40000000
284,131.00
0.05457000
8973.50000000
293,104.50
0.05458000
28648.80000000
321,753.30
0.05459000
10799.00000000
332,552.30
0.05460000
51343.70000000
383,896.00
0.05461000
18127.80000000
402,023.80
0.05462000
36257.70000000
438,281.50
0.05463000
24136.80000000
462,418.30
0.05464000
81563.60000000
543,981.90
0.05465000
39690.90000000
583,672.80
|
||||||