SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:56:53 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666049011 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
3296.30000000
3,296.30
0.05450000
5897.50000000
9,193.80
0.05449000
4285.00000000
13,478.80
0.05448000
22737.80000000
36,216.60
0.05447000
3100.20000000
39,316.80
0.05446000
3636.80000000
42,953.60
0.05445000
35044.30000000
77,997.90
0.05444000
10984.30000000
88,982.20
0.05443000
36321.70000000
125,303.90
0.05442000
129561.10000000
254,865.00
0.05441000
62055.50000000
316,920.50
0.05440000
33649.20000000
350,569.70
0.05439000
74302.20000000
424,871.90
0.05438000
16854.60000000
441,726.50
0.05437000
53038.40000000
494,764.90
0.05436000
26042.90000000
520,807.80
0.05435000
28648.80000000
549,456.60
0.05434000
14218.80000000
563,675.40
0.05433000
30485.30000000
594,160.70
0.05432000
84254.80000000
678,415.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6221.90000000
7,858.70
0.05455000
17954.80000000
25,813.50
0.05456000
16854.60000000
42,668.10
0.05457000
26039.00000000
68,707.10
0.05458000
17221.20000000
85,928.30
0.05459000
33472.30000000
119,400.60
0.05460000
43696.30000000
163,096.90
0.05461000
24186.60000000
187,283.50
0.05462000
36257.70000000
223,541.20
0.05463000
32034.90000000
255,576.10
0.05464000
73666.70000000
329,242.80
0.05465000
39690.90000000
368,933.70
0.05466000
43648.80000000
412,582.50
0.05467000
25785.90000000
438,368.40
0.05468000
28648.80000000
467,017.20
0.05469000
25074.00000000
492,091.20
0.05470000
36876.30000000
528,967.50
0.05471000
9245.70000000
538,213.20
0.05472000
10777.90000000
548,991.10
|
||||||
| 2026-06-13 13:56:52 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666049008 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5097.50000000
5,097.50
0.05449000
5085.00000000
10,182.50
0.05448000
22737.80000000
32,920.30
0.05447000
3100.20000000
36,020.50
0.05446000
3636.80000000
39,657.30
0.05445000
35044.30000000
74,701.60
0.05444000
10984.30000000
85,685.90
0.05443000
36321.70000000
122,007.60
0.05442000
129561.10000000
251,568.70
0.05441000
62055.50000000
313,624.20
0.05440000
33649.20000000
347,273.40
0.05439000
74302.20000000
421,575.60
0.05438000
16854.60000000
438,430.20
0.05437000
53038.40000000
491,468.60
0.05436000
26042.90000000
517,511.50
0.05435000
28648.80000000
546,160.30
0.05434000
14218.80000000
560,379.10
0.05433000
30485.30000000
590,864.40
0.05432000
84254.80000000
675,119.20
0.05431000
39502.30000000
714,621.50
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6221.90000000
7,858.70
0.05455000
17954.80000000
25,813.50
0.05456000
16854.60000000
42,668.10
0.05457000
26039.00000000
68,707.10
0.05458000
17221.20000000
85,928.30
0.05459000
33472.30000000
119,400.60
0.05460000
43696.30000000
163,096.90
0.05461000
24186.60000000
187,283.50
0.05462000
36257.70000000
223,541.20
0.05463000
32034.90000000
255,576.10
0.05464000
73666.70000000
329,242.80
0.05465000
39690.90000000
368,933.70
0.05466000
43648.80000000
412,582.50
0.05467000
25785.90000000
438,368.40
0.05468000
28648.80000000
467,017.20
0.05469000
25074.00000000
492,091.20
0.05470000
36876.30000000
528,967.50
0.05471000
9245.70000000
538,213.20
0.05472000
10777.90000000
548,991.10
|
||||||
| 2026-06-13 13:56:51 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666049007 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5097.50000000
5,097.50
0.05449000
5085.00000000
10,182.50
0.05448000
22737.80000000
32,920.30
0.05447000
3100.20000000
36,020.50
0.05446000
3636.80000000
39,657.30
0.05445000
29012.00000000
68,669.30
0.05444000
10984.30000000
79,653.60
0.05443000
36321.70000000
115,975.30
0.05442000
129561.10000000
245,536.40
0.05441000
62055.50000000
307,591.90
0.05440000
33649.20000000
341,241.10
0.05439000
74302.20000000
415,543.30
0.05438000
16854.60000000
432,397.90
0.05437000
53038.40000000
485,436.30
0.05436000
26042.90000000
511,479.20
0.05435000
28648.80000000
540,128.00
0.05434000
14218.80000000
554,346.80
0.05433000
30485.30000000
584,832.10
0.05432000
84254.80000000
669,086.90
0.05431000
39502.30000000
708,589.20
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6221.90000000
7,858.70
0.05455000
17954.80000000
25,813.50
0.05456000
16854.60000000
42,668.10
0.05457000
26039.00000000
68,707.10
0.05458000
17221.20000000
85,928.30
0.05459000
33472.30000000
119,400.60
0.05460000
43696.30000000
163,096.90
0.05461000
24186.60000000
187,283.50
0.05462000
36257.70000000
223,541.20
0.05463000
32034.90000000
255,576.10
0.05464000
73666.70000000
329,242.80
0.05465000
39690.90000000
368,933.70
0.05466000
43648.80000000
412,582.50
0.05467000
25785.90000000
438,368.40
0.05468000
28648.80000000
467,017.20
0.05469000
25074.00000000
492,091.20
0.05470000
36876.30000000
528,967.50
0.05471000
9245.70000000
538,213.20
0.05472000
10777.90000000
548,991.10
|
||||||
| 2026-06-13 13:56:50 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666048998 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
5097.50000000
5,097.50
0.05449000
18962.90000000
24,060.40
0.05448000
22737.80000000
46,798.20
0.05447000
3100.20000000
49,898.40
0.05446000
3636.80000000
53,535.20
0.05445000
29012.00000000
82,547.20
0.05444000
10984.30000000
93,531.50
0.05443000
36321.70000000
129,853.20
0.05442000
129561.10000000
259,414.30
0.05441000
62055.50000000
321,469.80
0.05440000
33649.20000000
355,119.00
0.05439000
74302.20000000
429,421.20
0.05438000
16854.60000000
446,275.80
0.05437000
53038.40000000
499,314.20
0.05436000
26042.90000000
525,357.10
0.05435000
28648.80000000
554,005.90
0.05434000
14218.80000000
568,224.70
0.05433000
30485.30000000
598,710.00
0.05432000
84254.80000000
682,964.80
0.05431000
39502.30000000
722,467.10
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
6221.90000000
7,858.70
0.05455000
17954.80000000
25,813.50
0.05456000
16854.60000000
42,668.10
0.05457000
26039.00000000
68,707.10
0.05458000
17221.20000000
85,928.30
0.05459000
33472.30000000
119,400.60
0.05460000
43696.30000000
163,096.90
0.05461000
24186.60000000
187,283.50
0.05462000
36257.70000000
223,541.20
0.05463000
32034.90000000
255,576.10
0.05464000
73666.70000000
329,242.80
0.05465000
39690.90000000
368,933.70
0.05466000
43648.80000000
412,582.50
0.05467000
25785.90000000
438,368.40
0.05468000
28648.80000000
467,017.20
0.05469000
25074.00000000
492,091.20
0.05470000
36876.30000000
528,967.50
0.05471000
9245.70000000
538,213.20
0.05472000
10777.90000000
548,991.10
|
||||||
| 2026-06-13 13:56:49 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666048963 | |
|
Bids (20 levels)
Price
Qty
Total
0.05451000
2498.00000000
2,498.00
0.05450000
5097.50000000
7,595.50
0.05449000
5085.00000000
12,680.50
0.05448000
21760.20000000
34,440.70
0.05447000
21568.60000000
56,009.30
0.05446000
1636.80000000
57,646.10
0.05445000
2000.00000000
59,646.10
0.05444000
10984.30000000
70,630.40
0.05443000
35954.60000000
106,585.00
0.05442000
11152.20000000
117,737.20
0.05441000
64055.50000000
181,792.70
0.05440000
33649.20000000
215,441.90
0.05439000
74302.20000000
289,744.10
0.05438000
16854.60000000
306,598.70
0.05437000
53038.40000000
359,637.10
0.05436000
26042.90000000
385,680.00
0.05435000
28648.80000000
414,328.80
0.05434000
14218.80000000
428,547.60
0.05433000
30485.30000000
459,032.90
0.05432000
84254.80000000
543,287.70
Asks (20 levels)
Price
Qty
Total
0.05454000
1636.80000000
1,636.80
0.05455000
31832.70000000
33,469.50
0.05456000
16854.60000000
50,324.10
0.05457000
26039.00000000
76,363.10
0.05458000
16854.60000000
93,217.70
0.05459000
33472.30000000
126,690.00
0.05460000
43696.30000000
170,386.30
0.05461000
24186.60000000
194,572.90
0.05462000
36257.70000000
230,830.60
0.05463000
32034.90000000
262,865.50
0.05464000
73666.70000000
336,532.20
0.05465000
39690.90000000
376,223.10
0.05466000
43648.80000000
419,871.90
0.05467000
25785.90000000
445,657.80
0.05468000
28648.80000000
474,306.60
0.05469000
25074.00000000
499,380.60
0.05470000
36876.30000000
536,256.90
0.05471000
9245.70000000
545,502.60
0.05472000
10777.90000000
556,280.50
0.05473000
14638.50000000
570,919.00
|
||||||
| 2026-06-13 13:56:48 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666048943 | |
|
Bids (20 levels)
Price
Qty
Total
0.05450000
3460.70000000
3,460.70
0.05449000
5085.00000000
8,545.70
0.05448000
21760.20000000
30,305.90
0.05447000
19568.60000000
49,874.50
0.05446000
1636.80000000
51,511.30
0.05445000
2000.00000000
53,511.30
0.05444000
10984.30000000
64,495.60
0.05443000
34119.10000000
98,614.70
0.05442000
75333.40000000
173,948.10
0.05441000
64055.50000000
238,003.60
0.05440000
33649.20000000
271,652.80
0.05439000
74302.20000000
345,955.00
0.05438000
16854.60000000
362,809.60
0.05437000
53038.40000000
415,848.00
0.05436000
26042.90000000
441,890.90
0.05435000
28648.80000000
470,539.70
0.05434000
14218.80000000
484,758.50
0.05433000
30485.30000000
515,243.80
0.05432000
84254.80000000
599,498.60
0.05431000
37856.70000000
637,355.30
Asks (20 levels)
Price
Qty
Total
0.05453000
1636.80000000
1,636.80
0.05454000
5224.10000000
6,860.90
0.05455000
27126.60000000
33,987.50
0.05456000
16854.60000000
50,842.10
0.05457000
16854.60000000
67,696.70
0.05458000
16854.60000000
84,551.30
0.05459000
33472.30000000
118,023.60
0.05460000
43696.30000000
161,719.90
0.05461000
24186.60000000
185,906.50
0.05462000
36257.70000000
222,164.20
0.05463000
32034.90000000
254,199.10
0.05464000
73666.70000000
327,865.80
0.05465000
39690.90000000
367,556.70
0.05466000
43648.80000000
411,205.50
0.05467000
25785.90000000
436,991.40
0.05468000
28648.80000000
465,640.20
0.05469000
25074.00000000
490,714.20
0.05470000
36876.30000000
527,590.50
0.05471000
9245.70000000
536,836.20
0.05472000
10777.90000000
547,614.10
|
||||||
| 2026-06-13 13:56:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666048890 | |
|
Bids (20 levels)
Price
Qty
Total
0.05448000
6049.00000000
6,049.00
0.05447000
16691.10000000
22,740.10
0.05446000
7328.40000000
30,068.50
0.05445000
2000.00000000
32,068.50
0.05444000
10984.30000000
43,052.80
0.05443000
34119.10000000
77,171.90
0.05442000
11152.20000000
88,324.10
0.05441000
64055.50000000
152,379.60
0.05440000
35649.20000000
188,028.80
0.05439000
74302.20000000
262,331.00
0.05438000
16854.60000000
279,185.60
0.05437000
53038.40000000
332,224.00
0.05436000
26042.90000000
358,266.90
0.05435000
28648.80000000
386,915.70
0.05434000
14218.80000000
401,134.50
0.05433000
30485.30000000
431,619.80
0.05432000
21754.80000000
453,374.60
0.05431000
100356.70000000
553,731.30
0.05430000
3475.30000000
557,206.60
0.05429000
75948.40000000
633,155.00
Asks (20 levels)
Price
Qty
Total
0.05451000
1636.80000000
1,636.80
0.05452000
4120.20000000
5,757.00
0.05453000
17221.50000000
22,978.50
0.05454000
2737.20000000
25,715.70
0.05455000
26026.40000000
51,742.10
0.05456000
24190.00000000
75,932.10
0.05457000
46854.60000000
122,786.70
0.05458000
16854.60000000
139,641.30
0.05459000
3472.30000000
143,113.60
0.05460000
43696.30000000
186,809.90
0.05461000
8968.80000000
195,778.70
0.05462000
36257.70000000
232,036.40
0.05463000
32034.90000000
264,071.30
0.05464000
73666.70000000
337,738.00
0.05465000
39690.90000000
377,428.90
0.05466000
43648.80000000
421,077.70
0.05467000
25785.90000000
446,863.60
0.05468000
28648.80000000
475,512.40
0.05469000
25074.00000000
500,586.40
0.05470000
36876.30000000
537,462.70
|
||||||
| 2026-06-13 13:56:45 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666048801 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3612.20000000
3,612.20
0.05446000
4612.60000000
8,224.80
0.05445000
22087.70000000
30,312.50
0.05444000
10984.30000000
41,296.80
0.05443000
35220.10000000
76,516.90
0.05442000
60314.20000000
136,831.10
0.05441000
34055.50000000
170,886.60
0.05440000
33813.70000000
204,700.30
0.05439000
74302.20000000
279,002.50
0.05438000
46854.60000000
325,857.10
0.05437000
53038.40000000
378,895.50
0.05436000
26042.90000000
404,938.40
0.05435000
28648.80000000
433,587.20
0.05434000
5015.30000000
438,602.50
0.05433000
30485.30000000
469,087.80
0.05432000
21754.80000000
490,842.60
0.05431000
37856.70000000
528,699.30
0.05430000
3475.30000000
532,174.60
0.05429000
136802.20000000
668,976.80
0.05428000
24322.70000000
693,299.50
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
11486.90000000
13,123.70
0.05451000
6224.20000000
19,347.90
0.05452000
32072.40000000
51,420.30
0.05453000
24830.40000000
76,250.70
0.05454000
3474.00000000
79,724.70
0.05455000
40808.60000000
120,533.30
0.05456000
39407.80000000
159,941.10
0.05457000
28648.80000000
188,589.90
0.05459000
1636.80000000
190,226.70
0.05460000
52856.10000000
243,082.80
0.05461000
8968.80000000
252,051.60
0.05462000
36257.70000000
288,309.30
0.05463000
32034.90000000
320,344.20
0.05464000
73666.70000000
394,010.90
0.05465000
39690.90000000
433,701.80
0.05466000
43648.80000000
477,350.60
0.05467000
25785.90000000
503,136.50
0.05468000
28648.80000000
531,785.30
0.05469000
25074.00000000
556,859.30
|
||||||
| 2026-06-13 13:56:43 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666048791 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4612.60000000
4,612.60
0.05445000
17495.60000000
22,108.20
0.05444000
15577.00000000
37,685.20
0.05443000
35220.10000000
72,905.30
0.05442000
60314.20000000
133,219.50
0.05441000
34055.50000000
167,275.00
0.05440000
33813.70000000
201,088.70
0.05439000
74302.20000000
275,390.90
0.05438000
46854.60000000
322,245.50
0.05437000
53038.40000000
375,283.90
0.05436000
26042.90000000
401,326.80
0.05435000
28648.80000000
429,975.60
0.05434000
5015.30000000
434,990.90
0.05433000
30485.30000000
465,476.20
0.05432000
21754.80000000
487,231.00
0.05431000
37856.70000000
525,087.70
0.05430000
3475.30000000
528,563.00
0.05429000
136802.20000000
665,365.20
0.05428000
24322.70000000
689,687.90
0.05427000
49042.80000000
738,730.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4865.10000000
6,501.90
0.05451000
6224.20000000
12,726.10
0.05452000
32072.40000000
44,798.50
0.05453000
54830.40000000
99,628.90
0.05454000
3474.00000000
103,102.90
0.05455000
10808.60000000
113,911.50
0.05456000
39407.80000000
153,319.30
0.05457000
28648.80000000
181,968.10
0.05459000
1636.80000000
183,604.90
0.05460000
52856.10000000
236,461.00
0.05461000
8968.80000000
245,429.80
0.05462000
36257.70000000
281,687.50
0.05463000
32034.90000000
313,722.40
0.05464000
73666.70000000
387,389.10
0.05465000
39690.90000000
427,080.00
0.05466000
43648.80000000
470,728.80
0.05467000
25785.90000000
496,514.70
0.05468000
28648.80000000
525,163.50
0.05469000
25074.00000000
550,237.50
|
||||||
| 2026-06-13 13:56:42 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666048790 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4612.60000000
4,612.60
0.05445000
17495.60000000
22,108.20
0.05444000
15577.00000000
37,685.20
0.05443000
35220.10000000
72,905.30
0.05442000
60314.20000000
133,219.50
0.05441000
34055.50000000
167,275.00
0.05440000
33813.70000000
201,088.70
0.05439000
74302.20000000
275,390.90
0.05438000
46854.60000000
322,245.50
0.05437000
53038.40000000
375,283.90
0.05436000
26042.90000000
401,326.80
0.05435000
28648.80000000
429,975.60
0.05434000
5015.30000000
434,990.90
0.05433000
30485.30000000
465,476.20
0.05432000
21754.80000000
487,231.00
0.05431000
37856.70000000
525,087.70
0.05430000
3475.30000000
528,563.00
0.05429000
136802.20000000
665,365.20
0.05428000
24322.70000000
689,687.90
0.05427000
49042.80000000
738,730.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4865.10000000
6,501.90
0.05451000
6224.20000000
12,726.10
0.05452000
32072.40000000
44,798.50
0.05453000
54830.40000000
99,628.90
0.05454000
3474.00000000
103,102.90
0.05455000
10808.60000000
113,911.50
0.05456000
39407.80000000
153,319.30
0.05457000
28648.80000000
181,968.10
0.05459000
1636.80000000
183,604.90
0.05460000
52856.10000000
236,461.00
0.05461000
8968.80000000
245,429.80
0.05462000
36257.70000000
281,687.50
0.05463000
32034.90000000
313,722.40
0.05464000
73666.70000000
387,389.10
0.05465000
39690.90000000
427,080.00
0.05466000
43648.80000000
470,728.80
0.05467000
25785.90000000
496,514.70
0.05468000
28648.80000000
525,163.50
0.05469000
25074.00000000
550,237.50
|
||||||
| 2026-06-13 13:56:41 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666048787 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3812.60000000
3,812.60
0.05445000
17495.60000000
21,308.20
0.05444000
15577.00000000
36,885.20
0.05443000
35220.10000000
72,105.30
0.05442000
59946.90000000
132,052.20
0.05441000
34422.80000000
166,475.00
0.05440000
33813.70000000
200,288.70
0.05439000
74302.20000000
274,590.90
0.05438000
46854.60000000
321,445.50
0.05437000
53038.40000000
374,483.90
0.05436000
26042.90000000
400,526.80
0.05435000
28648.80000000
429,175.60
0.05434000
5015.30000000
434,190.90
0.05433000
30485.30000000
464,676.20
0.05432000
21754.80000000
486,431.00
0.05431000
37856.70000000
524,287.70
0.05430000
3475.30000000
527,763.00
0.05429000
136802.20000000
664,565.20
0.05428000
24322.70000000
688,887.90
0.05427000
49042.80000000
737,930.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4865.10000000
6,501.90
0.05451000
6224.20000000
12,726.10
0.05452000
32072.40000000
44,798.50
0.05453000
54830.40000000
99,628.90
0.05454000
3474.00000000
103,102.90
0.05455000
10808.60000000
113,911.50
0.05456000
39407.80000000
153,319.30
0.05457000
28648.80000000
181,968.10
0.05459000
1636.80000000
183,604.90
0.05460000
52856.10000000
236,461.00
0.05461000
8968.80000000
245,429.80
0.05462000
36257.70000000
281,687.50
0.05463000
32034.90000000
313,722.40
0.05464000
73666.70000000
387,389.10
0.05465000
39690.90000000
427,080.00
0.05466000
43648.80000000
470,728.80
0.05467000
25785.90000000
496,514.70
0.05468000
28648.80000000
525,163.50
0.05469000
25074.00000000
550,237.50
|
||||||
| 2026-06-13 13:56:41 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666048788 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
4612.60000000
4,612.60
0.05445000
17495.60000000
22,108.20
0.05444000
15577.00000000
37,685.20
0.05443000
35220.10000000
72,905.30
0.05442000
59946.90000000
132,852.20
0.05441000
34422.80000000
167,275.00
0.05440000
33813.70000000
201,088.70
0.05439000
74302.20000000
275,390.90
0.05438000
46854.60000000
322,245.50
0.05437000
53038.40000000
375,283.90
0.05436000
26042.90000000
401,326.80
0.05435000
28648.80000000
429,975.60
0.05434000
5015.30000000
434,990.90
0.05433000
30485.30000000
465,476.20
0.05432000
21754.80000000
487,231.00
0.05431000
37856.70000000
525,087.70
0.05430000
3475.30000000
528,563.00
0.05429000
136802.20000000
665,365.20
0.05428000
24322.70000000
689,687.90
0.05427000
49042.80000000
738,730.70
Asks (20 levels)
Price
Qty
Total
0.05449000
1636.80000000
1,636.80
0.05450000
4865.10000000
6,501.90
0.05451000
6224.20000000
12,726.10
0.05452000
32072.40000000
44,798.50
0.05453000
54830.40000000
99,628.90
0.05454000
3474.00000000
103,102.90
0.05455000
10808.60000000
113,911.50
0.05456000
39407.80000000
153,319.30
0.05457000
28648.80000000
181,968.10
0.05459000
1636.80000000
183,604.90
0.05460000
52856.10000000
236,461.00
0.05461000
8968.80000000
245,429.80
0.05462000
36257.70000000
281,687.50
0.05463000
32034.90000000
313,722.40
0.05464000
73666.70000000
387,389.10
0.05465000
39690.90000000
427,080.00
0.05466000
43648.80000000
470,728.80
0.05467000
25785.90000000
496,514.70
0.05468000
28648.80000000
525,163.50
0.05469000
25074.00000000
550,237.50
|
||||||
| 2026-06-13 13:56:39 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666048769 | |
|
Bids (20 levels)
Price
Qty
Total
0.05447000
3605.20000000
3,605.20
0.05446000
3812.60000000
7,417.80
0.05445000
17495.60000000
24,913.40
0.05444000
15577.00000000
40,490.40
0.05443000
30648.80000000
71,139.20
0.05442000
61048.10000000
132,187.30
0.05441000
34422.80000000
166,610.10
0.05440000
33813.70000000
200,423.80
0.05439000
74302.20000000
274,726.00
0.05438000
46854.60000000
321,580.60
0.05437000
53038.40000000
374,619.00
0.05436000
26042.90000000
400,661.90
0.05435000
28648.80000000
429,310.70
0.05434000
5015.30000000
434,326.00
0.05433000
30485.30000000
464,811.30
0.05432000
21754.80000000
486,566.10
0.05431000
37856.70000000
524,422.80
0.05430000
3475.30000000
527,898.10
0.05429000
136802.20000000
664,700.30
0.05428000
24322.70000000
689,023.00
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
2738.00000000
4,374.80
0.05450000
1636.80000000
6,011.60
0.05451000
6224.20000000
12,235.80
0.05452000
32072.40000000
44,308.20
0.05453000
54830.40000000
99,138.60
0.05454000
3474.00000000
102,612.60
0.05455000
10808.60000000
113,421.20
0.05456000
39407.80000000
152,829.00
0.05457000
28648.80000000
181,477.80
0.05459000
1636.80000000
183,114.60
0.05460000
52856.10000000
235,970.70
0.05461000
8968.80000000
244,939.50
0.05462000
36257.70000000
281,197.20
0.05463000
32034.90000000
313,232.10
0.05464000
73666.70000000
386,898.80
0.05465000
39690.90000000
426,589.70
0.05466000
43648.80000000
470,238.50
0.05467000
25785.90000000
496,024.40
0.05468000
28648.80000000
524,673.20
|
||||||
| 2026-06-13 13:56:38 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666048716 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3812.60000000
3,812.60
0.05445000
3617.70000000
7,430.30
0.05444000
13437.70000000
20,868.00
0.05443000
17514.70000000
38,382.70
0.05442000
36726.20000000
75,108.90
0.05441000
34055.50000000
109,164.40
0.05440000
39851.00000000
149,015.40
0.05439000
76669.50000000
225,684.90
0.05438000
46854.60000000
272,539.50
0.05437000
53038.40000000
325,577.90
0.05436000
26042.90000000
351,620.80
0.05435000
28648.80000000
380,269.60
0.05434000
5015.30000000
385,284.90
0.05433000
30485.30000000
415,770.20
0.05432000
21754.80000000
437,525.00
0.05431000
37856.70000000
475,381.70
0.05430000
3475.30000000
478,857.00
0.05429000
74302.20000000
553,159.20
0.05428000
82556.30000000
635,715.50
0.05427000
49042.80000000
684,758.30
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
16854.60000000
18,491.40
0.05450000
7326.90000000
25,818.30
0.05451000
24463.50000000
50,281.80
0.05452000
16854.60000000
67,136.40
0.05453000
47221.50000000
114,357.90
0.05454000
3474.00000000
117,831.90
0.05455000
10808.60000000
128,640.50
0.05456000
24190.00000000
152,830.50
0.05457000
28648.80000000
181,479.30
0.05459000
1636.80000000
183,116.10
0.05460000
52856.10000000
235,972.20
0.05461000
8968.80000000
244,941.00
0.05462000
36257.70000000
281,198.70
0.05463000
32034.90000000
313,233.60
0.05464000
73666.70000000
386,900.30
0.05465000
39690.90000000
426,591.20
0.05466000
43648.80000000
470,240.00
0.05467000
25785.90000000
496,025.90
0.05468000
28648.80000000
524,674.70
|
||||||
| 2026-06-13 13:56:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666048714 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3812.60000000
3,812.60
0.05445000
3617.70000000
7,430.30
0.05444000
13437.70000000
20,868.00
0.05443000
17514.70000000
38,382.70
0.05442000
36726.20000000
75,108.90
0.05441000
34055.50000000
109,164.40
0.05440000
33813.70000000
142,978.10
0.05439000
76669.50000000
219,647.60
0.05438000
46854.60000000
266,502.20
0.05437000
53038.40000000
319,540.60
0.05436000
32084.60000000
351,625.20
0.05435000
28648.80000000
380,274.00
0.05434000
5015.30000000
385,289.30
0.05433000
30485.30000000
415,774.60
0.05432000
21754.80000000
437,529.40
0.05431000
37856.70000000
475,386.10
0.05430000
3475.30000000
478,861.40
0.05429000
74302.20000000
553,163.60
0.05428000
82556.30000000
635,719.90
0.05427000
49042.80000000
684,762.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
16854.60000000
18,491.40
0.05450000
7326.90000000
25,818.30
0.05451000
24463.50000000
50,281.80
0.05452000
16854.60000000
67,136.40
0.05453000
47221.50000000
114,357.90
0.05454000
3474.00000000
117,831.90
0.05455000
10808.60000000
128,640.50
0.05456000
24190.00000000
152,830.50
0.05457000
28648.80000000
181,479.30
0.05459000
1636.80000000
183,116.10
0.05460000
52856.10000000
235,972.20
0.05461000
8968.80000000
244,941.00
0.05462000
36257.70000000
281,198.70
0.05463000
32034.90000000
313,233.60
0.05464000
73666.70000000
386,900.30
0.05465000
39690.90000000
426,591.20
0.05466000
43648.80000000
470,240.00
0.05467000
25785.90000000
496,025.90
0.05468000
28648.80000000
524,674.70
|
||||||
| 2026-06-13 13:56:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666048713 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3812.60000000
3,812.60
0.05445000
3617.70000000
7,430.30
0.05444000
13437.70000000
20,868.00
0.05443000
17514.70000000
38,382.70
0.05442000
36726.20000000
75,108.90
0.05441000
34055.50000000
109,164.40
0.05440000
33813.70000000
142,978.10
0.05439000
76669.50000000
219,647.60
0.05438000
46854.60000000
266,502.20
0.05437000
53038.40000000
319,540.60
0.05436000
32084.60000000
351,625.20
0.05435000
28648.80000000
380,274.00
0.05434000
5015.30000000
385,289.30
0.05433000
30485.30000000
415,774.60
0.05432000
21754.80000000
437,529.40
0.05431000
37856.70000000
475,386.10
0.05430000
3475.30000000
478,861.40
0.05429000
74302.20000000
553,163.60
0.05428000
82556.30000000
635,719.90
0.05427000
49042.80000000
684,762.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
16854.60000000
18,491.40
0.05450000
7326.90000000
25,818.30
0.05451000
24463.50000000
50,281.80
0.05452000
16854.60000000
67,136.40
0.05453000
47221.50000000
114,357.90
0.05454000
3474.00000000
117,831.90
0.05455000
10808.60000000
128,640.50
0.05456000
24190.00000000
152,830.50
0.05457000
28648.80000000
181,479.30
0.05459000
1636.80000000
183,116.10
0.05460000
52856.10000000
235,972.20
0.05461000
8968.80000000
244,941.00
0.05462000
36257.70000000
281,198.70
0.05463000
32034.90000000
313,233.60
0.05464000
73666.70000000
386,900.30
0.05465000
39690.90000000
426,591.20
0.05466000
43648.80000000
470,240.00
0.05467000
25785.90000000
496,025.90
0.05468000
28648.80000000
524,674.70
|
||||||
| 2026-06-13 13:56:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666048710 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3812.60000000
3,812.60
0.05445000
3617.70000000
7,430.30
0.05444000
13437.70000000
20,868.00
0.05443000
17514.70000000
38,382.70
0.05442000
36726.20000000
75,108.90
0.05441000
34055.50000000
109,164.40
0.05440000
33813.70000000
142,978.10
0.05439000
76669.50000000
219,647.60
0.05438000
46854.60000000
266,502.20
0.05437000
53038.40000000
319,540.60
0.05436000
32084.60000000
351,625.20
0.05435000
28648.80000000
380,274.00
0.05434000
5015.30000000
385,289.30
0.05433000
30485.30000000
415,774.60
0.05432000
21754.80000000
437,529.40
0.05431000
37856.70000000
475,386.10
0.05430000
3475.30000000
478,861.40
0.05429000
74302.20000000
553,163.60
0.05428000
82556.30000000
635,719.90
0.05427000
49042.80000000
684,762.70
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
16854.60000000
18,491.40
0.05450000
7326.90000000
25,818.30
0.05451000
24463.50000000
50,281.80
0.05452000
16854.60000000
67,136.40
0.05453000
47221.50000000
114,357.90
0.05454000
3474.00000000
117,831.90
0.05455000
10808.60000000
128,640.50
0.05456000
24190.00000000
152,830.50
0.05457000
28648.80000000
181,479.30
0.05459000
1636.80000000
183,116.10
0.05460000
52856.10000000
235,972.20
0.05461000
8968.80000000
244,941.00
0.05462000
36257.70000000
281,198.70
0.05463000
32034.90000000
313,233.60
0.05464000
73666.70000000
386,900.30
0.05465000
39690.90000000
426,591.20
0.05466000
43648.80000000
470,240.00
0.05467000
25785.90000000
496,025.90
0.05468000
28648.80000000
524,674.70
|
||||||
| 2026-06-13 13:56:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666048702 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3812.60000000
3,812.60
0.05445000
3617.70000000
7,430.30
0.05444000
13437.70000000
20,868.00
0.05443000
17514.70000000
38,382.70
0.05442000
36726.20000000
75,108.90
0.05441000
34055.50000000
109,164.40
0.05440000
33813.70000000
142,978.10
0.05439000
76302.20000000
219,280.30
0.05438000
46854.60000000
266,134.90
0.05437000
53038.40000000
319,173.30
0.05436000
32084.60000000
351,257.90
0.05435000
28648.80000000
379,906.70
0.05434000
5015.30000000
384,922.00
0.05433000
30485.30000000
415,407.30
0.05432000
21754.80000000
437,162.10
0.05431000
37856.70000000
475,018.80
0.05430000
3475.30000000
478,494.10
0.05429000
74302.20000000
552,796.30
0.05428000
82556.30000000
635,352.60
0.05427000
49042.80000000
684,395.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
16854.60000000
18,491.40
0.05450000
7326.90000000
25,818.30
0.05451000
24463.50000000
50,281.80
0.05452000
16854.60000000
67,136.40
0.05453000
46854.60000000
113,991.00
0.05454000
3474.00000000
117,465.00
0.05455000
37820.60000000
155,285.60
0.05456000
24190.00000000
179,475.60
0.05457000
28648.80000000
208,124.40
0.05459000
1636.80000000
209,761.20
0.05460000
52856.10000000
262,617.30
0.05461000
8968.80000000
271,586.10
0.05462000
36257.70000000
307,843.80
0.05463000
32034.90000000
339,878.70
0.05464000
73666.70000000
413,545.40
0.05465000
39690.90000000
453,236.30
0.05466000
43648.80000000
496,885.10
0.05467000
25785.90000000
522,671.00
0.05468000
28648.80000000
551,319.80
|
||||||
| 2026-06-13 13:56:33 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666048700 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
3812.60000000
3,812.60
0.05445000
3617.70000000
7,430.30
0.05444000
13437.70000000
20,868.00
0.05443000
17514.70000000
38,382.70
0.05442000
36726.20000000
75,108.90
0.05441000
34055.50000000
109,164.40
0.05440000
33813.70000000
142,978.10
0.05439000
76302.20000000
219,280.30
0.05438000
46854.60000000
266,134.90
0.05437000
53038.40000000
319,173.30
0.05436000
32084.60000000
351,257.90
0.05435000
28648.80000000
379,906.70
0.05434000
5015.30000000
384,922.00
0.05433000
30485.30000000
415,407.30
0.05432000
21754.80000000
437,162.10
0.05431000
37856.70000000
475,018.80
0.05430000
5121.20000000
480,140.00
0.05429000
74302.20000000
554,442.20
0.05428000
82556.30000000
636,998.50
0.05427000
47396.00000000
684,394.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
16854.60000000
18,491.40
0.05450000
7326.90000000
25,818.30
0.05451000
24463.50000000
50,281.80
0.05452000
16854.60000000
67,136.40
0.05453000
46854.60000000
113,991.00
0.05454000
3474.00000000
117,465.00
0.05455000
37820.60000000
155,285.60
0.05456000
24190.00000000
179,475.60
0.05457000
28648.80000000
208,124.40
0.05459000
1636.80000000
209,761.20
0.05460000
52856.10000000
262,617.30
0.05461000
8968.80000000
271,586.10
0.05462000
36257.70000000
307,843.80
0.05463000
32034.90000000
339,878.70
0.05464000
73666.70000000
413,545.40
0.05465000
39690.90000000
453,236.30
0.05466000
43648.80000000
496,885.10
0.05467000
25785.90000000
522,671.00
0.05468000
28648.80000000
551,319.80
|
||||||
| 2026-06-13 13:56:32 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666048584 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
5290.20000000
5,290.20
0.05442000
14491.80000000
19,782.00
0.05441000
22110.30000000
41,892.30
0.05440000
12088.60000000
53,980.90
0.05439000
3636.80000000
57,617.70
0.05438000
4004.40000000
61,622.10
0.05437000
62647.30000000
124,269.40
0.05436000
92777.60000000
217,047.00
0.05435000
58648.80000000
275,695.80
0.05434000
5015.30000000
280,711.10
0.05433000
45703.10000000
326,414.20
0.05432000
36972.60000000
363,386.80
0.05431000
28648.80000000
392,035.60
0.05430000
3475.30000000
395,510.90
0.05429000
74302.20000000
469,813.10
0.05428000
20056.30000000
489,869.40
0.05427000
47396.00000000
537,265.40
0.05426000
3478.50000000
540,743.90
0.05425000
126392.60000000
667,136.50
0.05424000
93804.30000000
760,940.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2676.80000000
4,313.60
0.05447000
2738.40000000
7,052.00
0.05448000
6226.90000000
13,278.90
0.05449000
5657.30000000
18,936.20
0.05450000
41244.20000000
60,180.40
0.05451000
68455.20000000
128,635.60
0.05452000
24463.50000000
153,099.10
0.05453000
16854.60000000
169,953.70
0.05454000
3474.00000000
173,427.70
0.05455000
37820.60000000
211,248.30
0.05456000
8972.20000000
220,220.50
0.05457000
28648.80000000
248,869.30
0.05458000
10799.90000000
259,669.20
0.05459000
1636.80000000
261,306.00
0.05460000
52856.10000000
314,162.10
0.05461000
8968.80000000
323,130.90
0.05462000
36257.70000000
359,388.60
0.05463000
32034.90000000
391,423.50
0.05464000
73666.70000000
465,090.20
|
||||||
| 2026-06-13 13:56:29 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666048583 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
5290.20000000
5,290.20
0.05442000
14491.80000000
19,782.00
0.05441000
22110.30000000
41,892.30
0.05440000
12088.60000000
53,980.90
0.05439000
3636.80000000
57,617.70
0.05438000
4004.40000000
61,622.10
0.05437000
62647.30000000
124,269.40
0.05436000
92777.60000000
217,047.00
0.05435000
58648.80000000
275,695.80
0.05434000
5015.30000000
280,711.10
0.05433000
45703.10000000
326,414.20
0.05432000
36972.60000000
363,386.80
0.05431000
28648.80000000
392,035.60
0.05430000
3475.30000000
395,510.90
0.05429000
74302.20000000
469,813.10
0.05428000
20056.30000000
489,869.40
0.05427000
47396.00000000
537,265.40
0.05426000
3478.50000000
540,743.90
0.05425000
126392.60000000
667,136.50
0.05424000
93804.30000000
760,940.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2676.80000000
4,313.60
0.05447000
2738.40000000
7,052.00
0.05448000
6226.90000000
13,278.90
0.05449000
5657.30000000
18,936.20
0.05450000
26026.40000000
44,962.60
0.05451000
68455.20000000
113,417.80
0.05452000
24463.50000000
137,881.30
0.05453000
16854.60000000
154,735.90
0.05454000
3474.00000000
158,209.90
0.05455000
37820.60000000
196,030.50
0.05456000
8972.20000000
205,002.70
0.05457000
28648.80000000
233,651.50
0.05458000
10799.90000000
244,451.40
0.05459000
1636.80000000
246,088.20
0.05460000
52856.10000000
298,944.30
0.05461000
8968.80000000
307,913.10
0.05462000
36257.70000000
344,170.80
0.05463000
32034.90000000
376,205.70
0.05464000
73666.70000000
449,872.40
|
||||||
| 2026-06-13 13:56:28 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666048582 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
5290.20000000
5,290.20
0.05442000
14491.80000000
19,782.00
0.05441000
22110.30000000
41,892.30
0.05440000
12088.60000000
53,980.90
0.05439000
3636.80000000
57,617.70
0.05438000
4004.40000000
61,622.10
0.05437000
62647.30000000
124,269.40
0.05436000
92777.60000000
217,047.00
0.05435000
58648.80000000
275,695.80
0.05434000
5015.30000000
280,711.10
0.05433000
45703.10000000
326,414.20
0.05432000
36972.60000000
363,386.80
0.05431000
28648.80000000
392,035.60
0.05430000
3475.30000000
395,510.90
0.05429000
75948.40000000
471,459.30
0.05428000
20056.30000000
491,515.60
0.05427000
47396.00000000
538,911.60
0.05426000
3478.50000000
542,390.10
0.05425000
126392.60000000
668,782.70
0.05424000
92156.60000000
760,939.30
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2676.80000000
4,313.60
0.05447000
2738.40000000
7,052.00
0.05448000
6226.90000000
13,278.90
0.05449000
5657.30000000
18,936.20
0.05450000
26026.40000000
44,962.60
0.05451000
68455.20000000
113,417.80
0.05452000
24463.50000000
137,881.30
0.05453000
16854.60000000
154,735.90
0.05454000
3474.00000000
158,209.90
0.05455000
37820.60000000
196,030.50
0.05456000
8972.20000000
205,002.70
0.05457000
28648.80000000
233,651.50
0.05458000
10799.90000000
244,451.40
0.05459000
1636.80000000
246,088.20
0.05460000
52856.10000000
298,944.30
0.05461000
8968.80000000
307,913.10
0.05462000
36257.70000000
344,170.80
0.05463000
32034.90000000
376,205.70
0.05464000
73666.70000000
449,872.40
|
||||||
| 2026-06-13 13:56:27 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666048555 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4520.00000000
6,156.80
0.05441000
21604.00000000
27,760.80
0.05440000
15583.20000000
43,344.00
0.05439000
4738.60000000
48,082.60
0.05438000
4004.40000000
52,087.00
0.05437000
62647.30000000
114,734.30
0.05436000
92777.60000000
207,511.90
0.05435000
58648.80000000
266,160.70
0.05434000
5015.30000000
271,176.00
0.05433000
45703.10000000
316,879.10
0.05432000
36972.60000000
353,851.70
0.05431000
28648.80000000
382,500.50
0.05430000
3475.30000000
385,975.80
0.05429000
74302.20000000
460,278.00
0.05428000
21702.80000000
481,980.80
0.05427000
47396.00000000
529,376.80
0.05426000
3478.50000000
532,855.30
0.05425000
126392.60000000
659,247.90
0.05424000
92156.60000000
751,404.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3778.60000000
5,415.40
0.05447000
9882.20000000
15,297.60
0.05448000
1636.80000000
16,934.40
0.05449000
17221.70000000
34,156.10
0.05450000
33635.30000000
67,791.40
0.05451000
60846.30000000
128,637.70
0.05452000
24463.50000000
153,101.20
0.05453000
16854.60000000
169,955.80
0.05454000
3474.00000000
173,429.80
0.05455000
37820.60000000
211,250.40
0.05456000
8972.20000000
220,222.60
0.05457000
28648.80000000
248,871.40
0.05458000
10799.90000000
259,671.30
0.05459000
1636.80000000
261,308.10
0.05460000
52856.10000000
314,164.20
0.05461000
8968.80000000
323,133.00
0.05462000
36257.70000000
359,390.70
0.05463000
32034.90000000
391,425.60
0.05464000
73666.70000000
465,092.30
|
||||||
| 2026-06-13 13:56:26 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666048554 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4520.00000000
6,156.80
0.05441000
21604.00000000
27,760.80
0.05440000
15583.20000000
43,344.00
0.05439000
4738.60000000
48,082.60
0.05438000
4004.40000000
52,087.00
0.05437000
62647.30000000
114,734.30
0.05436000
92777.60000000
207,511.90
0.05435000
58648.80000000
266,160.70
0.05434000
5015.30000000
271,176.00
0.05433000
45703.10000000
316,879.10
0.05432000
36972.60000000
353,851.70
0.05431000
28648.80000000
382,500.50
0.05430000
3475.30000000
385,975.80
0.05429000
74302.20000000
460,278.00
0.05428000
21702.80000000
481,980.80
0.05427000
47396.00000000
529,376.80
0.05426000
3478.50000000
532,855.30
0.05425000
126392.60000000
659,247.90
0.05424000
92156.60000000
751,404.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3778.60000000
5,415.40
0.05447000
9882.20000000
15,297.60
0.05448000
1636.80000000
16,934.40
0.05449000
17221.70000000
34,156.10
0.05450000
33635.30000000
67,791.40
0.05451000
60846.30000000
128,637.70
0.05452000
24463.50000000
153,101.20
0.05453000
16854.60000000
169,955.80
0.05454000
3474.00000000
173,429.80
0.05455000
37820.60000000
211,250.40
0.05456000
8972.20000000
220,222.60
0.05457000
28648.80000000
248,871.40
0.05458000
10799.90000000
259,671.30
0.05459000
1636.80000000
261,308.10
0.05460000
52856.10000000
314,164.20
0.05461000
8968.80000000
323,133.00
0.05462000
36257.70000000
359,390.70
0.05463000
32034.90000000
391,425.60
0.05464000
73666.70000000
465,092.30
|
||||||
| 2026-06-13 13:56:25 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666048551 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4520.00000000
6,156.80
0.05441000
21604.00000000
27,760.80
0.05440000
15583.20000000
43,344.00
0.05439000
4738.60000000
48,082.60
0.05438000
4004.40000000
52,087.00
0.05437000
62647.30000000
114,734.30
0.05436000
92777.60000000
207,511.90
0.05435000
58648.80000000
266,160.70
0.05434000
5015.30000000
271,176.00
0.05433000
45703.10000000
316,879.10
0.05432000
36972.60000000
353,851.70
0.05431000
28648.80000000
382,500.50
0.05430000
3475.30000000
385,975.80
0.05429000
74302.20000000
460,278.00
0.05428000
21702.80000000
481,980.80
0.05427000
47396.00000000
529,376.80
0.05426000
3478.50000000
532,855.30
0.05425000
126392.60000000
659,247.90
0.05424000
92156.60000000
751,404.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3778.60000000
5,415.40
0.05447000
9882.20000000
15,297.60
0.05448000
1636.80000000
16,934.40
0.05449000
17221.70000000
34,156.10
0.05450000
33635.30000000
67,791.40
0.05451000
60846.30000000
128,637.70
0.05452000
24463.50000000
153,101.20
0.05453000
16854.60000000
169,955.80
0.05454000
3474.00000000
173,429.80
0.05455000
37820.60000000
211,250.40
0.05456000
8972.20000000
220,222.60
0.05457000
28648.80000000
248,871.40
0.05458000
10799.90000000
259,671.30
0.05459000
1636.80000000
261,308.10
0.05460000
52856.10000000
314,164.20
0.05461000
8968.80000000
323,133.00
0.05462000
36257.70000000
359,390.70
0.05463000
32034.90000000
391,425.60
0.05464000
73666.70000000
465,092.30
|
||||||
| 2026-06-13 13:56:24 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666048547 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4520.00000000
6,156.80
0.05441000
21604.00000000
27,760.80
0.05440000
15583.20000000
43,344.00
0.05439000
4738.60000000
48,082.60
0.05438000
4004.40000000
52,087.00
0.05437000
62647.30000000
114,734.30
0.05436000
77559.80000000
192,294.10
0.05435000
58648.80000000
250,942.90
0.05434000
5015.30000000
255,958.20
0.05433000
45703.10000000
301,661.30
0.05432000
36972.60000000
338,633.90
0.05431000
28648.80000000
367,282.70
0.05430000
18693.10000000
385,975.80
0.05429000
74302.20000000
460,278.00
0.05428000
21702.80000000
481,980.80
0.05427000
47396.00000000
529,376.80
0.05426000
3478.50000000
532,855.30
0.05425000
126392.60000000
659,247.90
0.05424000
92156.60000000
751,404.50
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3778.60000000
5,415.40
0.05447000
9882.20000000
15,297.60
0.05448000
1636.80000000
16,934.40
0.05449000
17221.70000000
34,156.10
0.05450000
33635.30000000
67,791.40
0.05451000
60846.30000000
128,637.70
0.05452000
24463.50000000
153,101.20
0.05453000
16854.60000000
169,955.80
0.05454000
3474.00000000
173,429.80
0.05455000
37820.60000000
211,250.40
0.05456000
8972.20000000
220,222.60
0.05457000
28648.80000000
248,871.40
0.05458000
10799.90000000
259,671.30
0.05459000
1636.80000000
261,308.10
0.05460000
52856.10000000
314,164.20
0.05461000
8968.80000000
323,133.00
0.05462000
36257.70000000
359,390.70
0.05463000
32034.90000000
391,425.60
0.05464000
73666.70000000
465,092.30
|
||||||
| 2026-06-13 13:56:23 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666048539 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4543.70000000
6,180.50
0.05441000
7726.10000000
13,906.60
0.05440000
15583.20000000
29,489.80
0.05439000
4738.60000000
34,228.40
0.05438000
4004.40000000
38,232.80
0.05437000
62647.30000000
100,880.10
0.05436000
77559.80000000
178,439.90
0.05435000
58648.80000000
237,088.70
0.05434000
5015.30000000
242,104.00
0.05433000
45703.10000000
287,807.10
0.05432000
36972.60000000
324,779.70
0.05431000
28648.80000000
353,428.50
0.05430000
18693.10000000
372,121.60
0.05429000
74302.20000000
446,423.80
0.05428000
20056.30000000
466,480.10
0.05427000
47396.00000000
513,876.10
0.05426000
3478.50000000
517,354.60
0.05425000
126392.60000000
643,747.20
0.05424000
92156.60000000
735,903.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
3778.60000000
5,415.40
0.05447000
9882.20000000
15,297.60
0.05448000
1636.80000000
16,934.40
0.05449000
17221.70000000
34,156.10
0.05450000
33635.30000000
67,791.40
0.05451000
60846.30000000
128,637.70
0.05452000
24463.50000000
153,101.20
0.05453000
16854.60000000
169,955.80
0.05454000
3474.00000000
173,429.80
0.05455000
37820.60000000
211,250.40
0.05456000
8972.20000000
220,222.60
0.05457000
28648.80000000
248,871.40
0.05458000
10799.90000000
259,671.30
0.05459000
1636.80000000
261,308.10
0.05460000
52856.10000000
314,164.20
0.05461000
8968.80000000
323,133.00
0.05462000
36257.70000000
359,390.70
0.05463000
32034.90000000
391,425.60
0.05464000
73666.70000000
465,092.30
|
||||||
| 2026-06-13 13:56:22 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666048538 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4543.70000000
6,180.50
0.05441000
7726.10000000
13,906.60
0.05440000
15583.20000000
29,489.80
0.05439000
4738.60000000
34,228.40
0.05438000
4004.40000000
38,232.80
0.05437000
62647.30000000
100,880.10
0.05436000
77559.80000000
178,439.90
0.05435000
58648.80000000
237,088.70
0.05434000
5015.30000000
242,104.00
0.05433000
45703.10000000
287,807.10
0.05432000
36972.60000000
324,779.70
0.05431000
28648.80000000
353,428.50
0.05430000
18693.10000000
372,121.60
0.05429000
74302.20000000
446,423.80
0.05428000
20056.30000000
466,480.10
0.05427000
47396.00000000
513,876.10
0.05426000
3478.50000000
517,354.60
0.05425000
126392.60000000
643,747.20
0.05424000
92156.60000000
735,903.80
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
9882.20000000
14,257.60
0.05448000
1636.80000000
15,894.40
0.05449000
17221.70000000
33,116.10
0.05450000
33635.30000000
66,751.40
0.05451000
60846.30000000
127,597.70
0.05452000
24463.50000000
152,061.20
0.05453000
16854.60000000
168,915.80
0.05454000
3474.00000000
172,389.80
0.05455000
37820.60000000
210,210.40
0.05456000
8972.20000000
219,182.60
0.05457000
28648.80000000
247,831.40
0.05458000
10799.90000000
258,631.30
0.05459000
1636.80000000
260,268.10
0.05460000
52856.10000000
313,124.20
0.05461000
8968.80000000
322,093.00
0.05462000
36257.70000000
358,350.70
0.05463000
32034.90000000
390,385.60
0.05464000
73666.70000000
464,052.30
|
||||||
| 2026-06-13 13:56:21 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666048537 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4543.70000000
6,180.50
0.05441000
7726.10000000
13,906.60
0.05440000
15583.20000000
29,489.80
0.05439000
4738.60000000
34,228.40
0.05438000
4004.40000000
38,232.80
0.05437000
62647.30000000
100,880.10
0.05436000
77559.80000000
178,439.90
0.05435000
58648.80000000
237,088.70
0.05434000
5015.30000000
242,104.00
0.05433000
45703.10000000
287,807.10
0.05432000
36972.60000000
324,779.70
0.05431000
28648.80000000
353,428.50
0.05430000
18693.10000000
372,121.60
0.05429000
74302.20000000
446,423.80
0.05428000
20056.30000000
466,480.10
0.05427000
47396.00000000
513,876.10
0.05426000
3478.50000000
517,354.60
0.05425000
126392.60000000
643,747.20
0.05424000
92156.60000000
735,903.80
Asks (20 levels)
Price
Qty
Total
0.05445000
2676.80000000
2,676.80
0.05446000
2738.60000000
5,415.40
0.05447000
9882.20000000
15,297.60
0.05448000
1636.80000000
16,934.40
0.05449000
17221.70000000
34,156.10
0.05450000
33635.30000000
67,791.40
0.05451000
60846.30000000
128,637.70
0.05452000
24463.50000000
153,101.20
0.05453000
16854.60000000
169,955.80
0.05454000
3474.00000000
173,429.80
0.05455000
37820.60000000
211,250.40
0.05456000
8972.20000000
220,222.60
0.05457000
28648.80000000
248,871.40
0.05458000
10799.90000000
259,671.30
0.05459000
1636.80000000
261,308.10
0.05460000
52856.10000000
314,164.20
0.05461000
8968.80000000
323,133.00
0.05462000
36257.70000000
359,390.70
0.05463000
32034.90000000
391,425.60
0.05464000
73666.70000000
465,092.30
|
||||||
| 2026-06-13 13:56:20 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666048519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4543.70000000
6,180.50
0.05441000
4926.10000000
11,106.60
0.05440000
15163.70000000
26,270.30
0.05439000
8234.10000000
34,504.40
0.05438000
5106.40000000
39,610.80
0.05437000
62647.30000000
102,258.10
0.05436000
77559.80000000
179,817.90
0.05435000
58648.80000000
238,466.70
0.05434000
5015.30000000
243,482.00
0.05433000
45703.10000000
289,185.10
0.05432000
36972.60000000
326,157.70
0.05431000
28648.80000000
354,806.50
0.05430000
18693.10000000
373,499.60
0.05429000
74302.20000000
447,801.80
0.05428000
20056.30000000
467,858.10
0.05427000
47396.00000000
515,254.10
0.05426000
3478.50000000
518,732.60
0.05425000
126392.60000000
645,125.20
0.05424000
92156.60000000
737,281.80
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
2738.80000000
5,415.60
0.05446000
6228.60000000
11,644.20
0.05447000
5291.20000000
16,935.40
0.05448000
1636.80000000
18,572.20
0.05449000
17221.70000000
35,793.90
0.05450000
33635.30000000
69,429.20
0.05451000
60846.30000000
130,275.50
0.05452000
24463.50000000
154,739.00
0.05453000
16854.60000000
171,593.60
0.05454000
3474.00000000
175,067.60
0.05455000
37820.60000000
212,888.20
0.05456000
8972.20000000
221,860.40
0.05457000
28648.80000000
250,509.20
0.05458000
10799.90000000
261,309.10
0.05459000
1636.80000000
262,945.90
0.05460000
52856.10000000
315,802.00
0.05461000
8968.80000000
324,770.80
0.05462000
36257.70000000
361,028.50
0.05463000
32034.90000000
393,063.40
|
||||||
| 2026-06-13 13:56:19 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666048518 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4543.70000000
6,180.50
0.05441000
4926.10000000
11,106.60
0.05440000
15163.70000000
26,270.30
0.05439000
8234.10000000
34,504.40
0.05438000
5106.40000000
39,610.80
0.05437000
62647.30000000
102,258.10
0.05436000
77559.80000000
179,817.90
0.05435000
58648.80000000
238,466.70
0.05434000
5015.30000000
243,482.00
0.05433000
45703.10000000
289,185.10
0.05432000
36972.60000000
326,157.70
0.05431000
28648.80000000
354,806.50
0.05430000
18693.10000000
373,499.60
0.05429000
74302.20000000
447,801.80
0.05428000
20056.30000000
467,858.10
0.05427000
47396.00000000
515,254.10
0.05426000
3478.50000000
518,732.60
0.05425000
126392.60000000
645,125.20
0.05424000
92156.60000000
737,281.80
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
2738.80000000
5,415.60
0.05446000
6228.60000000
11,644.20
0.05447000
5291.20000000
16,935.40
0.05448000
1636.80000000
18,572.20
0.05449000
16854.60000000
35,426.80
0.05450000
33635.30000000
69,062.10
0.05451000
60846.30000000
129,908.40
0.05452000
24463.50000000
154,371.90
0.05453000
16854.60000000
171,226.50
0.05454000
3474.00000000
174,700.50
0.05455000
37820.60000000
212,521.10
0.05456000
8972.20000000
221,493.30
0.05457000
28648.80000000
250,142.10
0.05458000
10799.90000000
260,942.00
0.05459000
1636.80000000
262,578.80
0.05460000
52856.10000000
315,434.90
0.05461000
8968.80000000
324,403.70
0.05462000
36257.70000000
360,661.40
0.05463000
32034.90000000
392,696.30
|
||||||
| 2026-06-13 13:56:18 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666048514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4543.70000000
6,180.50
0.05441000
4926.10000000
11,106.60
0.05440000
15163.70000000
26,270.30
0.05439000
8234.10000000
34,504.40
0.05438000
5106.40000000
39,610.80
0.05437000
62647.30000000
102,258.10
0.05436000
71518.10000000
173,776.20
0.05435000
58648.80000000
232,425.00
0.05434000
5015.30000000
237,440.30
0.05433000
45703.10000000
283,143.40
0.05432000
36972.60000000
320,116.00
0.05431000
28648.80000000
348,764.80
0.05430000
18693.10000000
367,457.90
0.05429000
74302.20000000
441,760.10
0.05428000
20056.30000000
461,816.40
0.05427000
47396.00000000
509,212.40
0.05426000
5125.60000000
514,338.00
0.05425000
126392.60000000
640,730.60
0.05424000
92156.60000000
732,887.20
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
2738.80000000
5,415.60
0.05446000
6228.60000000
11,644.20
0.05447000
5291.20000000
16,935.40
0.05448000
1636.80000000
18,572.20
0.05449000
16854.60000000
35,426.80
0.05450000
34002.40000000
69,429.20
0.05451000
60846.30000000
130,275.50
0.05452000
24463.50000000
154,739.00
0.05453000
16854.60000000
171,593.60
0.05454000
3474.00000000
175,067.60
0.05455000
37820.60000000
212,888.20
0.05456000
8972.20000000
221,860.40
0.05457000
28648.80000000
250,509.20
0.05458000
10799.90000000
261,309.10
0.05459000
1636.80000000
262,945.90
0.05460000
52856.10000000
315,802.00
0.05461000
8968.80000000
324,770.80
0.05462000
36257.70000000
361,028.50
0.05463000
32034.90000000
393,063.40
|
||||||
| 2026-06-13 13:56:17 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666048506 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4926.10000000
6,562.90
0.05440000
13163.70000000
19,726.60
0.05439000
8234.10000000
27,960.70
0.05438000
5106.40000000
33,067.10
0.05437000
62647.30000000
95,714.40
0.05436000
71518.10000000
167,232.50
0.05435000
58648.80000000
225,881.30
0.05434000
5015.30000000
230,896.60
0.05433000
45703.10000000
276,599.70
0.05432000
36972.60000000
313,572.30
0.05431000
28648.80000000
342,221.10
0.05430000
18693.10000000
360,914.20
0.05429000
74302.20000000
435,216.40
0.05428000
20056.30000000
455,272.70
0.05427000
47396.00000000
502,668.70
0.05426000
5125.60000000
507,794.30
0.05425000
126392.60000000
634,186.90
0.05424000
92156.60000000
726,343.50
0.05423000
48834.80000000
775,178.30
Asks (20 levels)
Price
Qty
Total
0.05444000
2676.80000000
2,676.80
0.05445000
7331.80000000
10,008.60
0.05446000
1636.80000000
11,645.40
0.05447000
5291.20000000
16,936.60
0.05448000
5291.50000000
22,228.10
0.05449000
20520.20000000
42,748.30
0.05450000
34002.40000000
76,750.70
0.05451000
60846.30000000
137,597.00
0.05452000
24463.50000000
162,060.50
0.05453000
16854.60000000
178,915.10
0.05454000
3474.00000000
182,389.10
0.05455000
37820.60000000
220,209.70
0.05456000
8972.20000000
229,181.90
0.05457000
28648.80000000
257,830.70
0.05458000
10799.90000000
268,630.60
0.05459000
1636.80000000
270,267.40
0.05460000
52856.10000000
323,123.50
0.05461000
8968.80000000
332,092.30
0.05462000
36257.70000000
368,350.00
0.05463000
32034.90000000
400,384.90
|
||||||
| 2026-06-13 13:56:16 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666048490 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
4926.10000000
6,562.90
0.05440000
12363.70000000
18,926.60
0.05439000
4436.80000000
23,363.40
0.05438000
9704.20000000
33,067.60
0.05437000
62647.30000000
95,714.90
0.05436000
10988.30000000
106,703.20
0.05435000
58648.80000000
165,352.00
0.05434000
84216.60000000
249,568.60
0.05433000
45703.10000000
295,271.70
0.05432000
36972.60000000
332,244.30
0.05431000
28648.80000000
360,893.10
0.05430000
18693.10000000
379,586.20
0.05429000
74302.20000000
453,888.40
0.05428000
20056.30000000
473,944.70
0.05427000
47396.00000000
521,340.70
0.05426000
5125.60000000
526,466.30
0.05425000
126392.60000000
652,858.90
0.05424000
92156.60000000
745,015.50
0.05423000
48834.80000000
793,850.30
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2676.80000000
4,313.60
0.05445000
10979.80000000
15,293.40
0.05446000
10483.10000000
25,776.50
0.05448000
1636.80000000
27,413.30
0.05449000
20520.20000000
47,933.50
0.05450000
34002.40000000
81,935.90
0.05451000
60846.30000000
142,782.20
0.05452000
24463.50000000
167,245.70
0.05453000
16854.60000000
184,100.30
0.05454000
3474.00000000
187,574.30
0.05455000
37820.60000000
225,394.90
0.05456000
8972.20000000
234,367.10
0.05457000
28648.80000000
263,015.90
0.05458000
10799.90000000
273,815.80
0.05459000
1636.80000000
275,452.60
0.05460000
52856.10000000
328,308.70
0.05461000
8968.80000000
337,277.50
0.05462000
36257.70000000
373,535.20
0.05463000
32034.90000000
405,570.10
|
||||||
| 2026-06-13 13:56:15 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666048481 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5013.50000000
6,650.30
0.05439000
8091.50000000
14,741.80
0.05438000
9704.20000000
24,446.00
0.05437000
62647.30000000
87,093.30
0.05436000
10988.30000000
98,081.60
0.05435000
58648.80000000
156,730.40
0.05434000
84216.60000000
240,947.00
0.05433000
45703.10000000
286,650.10
0.05432000
36972.60000000
323,622.70
0.05431000
28648.80000000
352,271.50
0.05430000
18693.10000000
370,964.60
0.05429000
74302.20000000
445,266.80
0.05428000
20056.30000000
465,323.10
0.05427000
47396.00000000
512,719.10
0.05426000
5125.60000000
517,844.70
0.05425000
126392.60000000
644,237.30
0.05424000
92156.60000000
736,393.90
0.05423000
48834.80000000
785,228.70
0.05422000
44382.90000000
829,611.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5331.70000000
6,968.50
0.05445000
10979.80000000
17,948.30
0.05446000
10483.10000000
28,431.40
0.05448000
1636.80000000
30,068.20
0.05449000
20520.20000000
50,588.40
0.05450000
34002.40000000
84,590.80
0.05451000
60846.30000000
145,437.10
0.05452000
24463.50000000
169,900.60
0.05453000
16854.60000000
186,755.20
0.05454000
3474.00000000
190,229.20
0.05455000
37820.60000000
228,049.80
0.05456000
8972.20000000
237,022.00
0.05457000
28648.80000000
265,670.80
0.05458000
10799.90000000
276,470.70
0.05459000
1636.80000000
278,107.50
0.05460000
52856.10000000
330,963.60
0.05461000
8968.80000000
339,932.40
0.05462000
36257.70000000
376,190.10
0.05463000
32034.90000000
408,225.00
|
||||||
| 2026-06-13 13:56:14 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666048479 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
5013.50000000
6,650.30
0.05439000
8091.50000000
14,741.80
0.05438000
9704.20000000
24,446.00
0.05437000
62647.30000000
87,093.30
0.05436000
10988.30000000
98,081.60
0.05435000
58648.80000000
156,730.40
0.05434000
84216.60000000
240,947.00
0.05433000
45703.10000000
286,650.10
0.05432000
36972.60000000
323,622.70
0.05431000
28648.80000000
352,271.50
0.05430000
18693.10000000
370,964.60
0.05429000
74302.20000000
445,266.80
0.05428000
20056.30000000
465,323.10
0.05427000
47396.00000000
512,719.10
0.05426000
5125.60000000
517,844.70
0.05425000
126392.60000000
644,237.30
0.05424000
92156.60000000
736,393.90
0.05423000
48834.80000000
785,228.70
0.05422000
44382.90000000
829,611.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
5331.70000000
6,968.50
0.05445000
10979.80000000
17,948.30
0.05446000
10483.10000000
28,431.40
0.05447000
1636.80000000
30,068.20
0.05448000
1636.80000000
31,705.00
0.05449000
20520.20000000
52,225.20
0.05450000
34002.40000000
86,227.60
0.05451000
60846.30000000
147,073.90
0.05452000
24463.50000000
171,537.40
0.05453000
16854.60000000
188,392.00
0.05454000
3474.00000000
191,866.00
0.05455000
37820.60000000
229,686.60
0.05456000
8972.20000000
238,658.80
0.05457000
28648.80000000
267,307.60
0.05458000
10799.90000000
278,107.50
0.05459000
1636.80000000
279,744.30
0.05460000
52856.10000000
332,600.40
0.05461000
8968.80000000
341,569.20
0.05462000
36257.70000000
377,826.90
|
||||||
| 2026-06-13 13:56:13 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666048427 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
3636.80000000
5,273.60
0.05440000
16382.10000000
21,655.70
0.05439000
31750.60000000
53,406.30
0.05438000
11613.30000000
65,019.60
0.05437000
55038.40000000
120,058.00
0.05436000
76805.00000000
196,863.00
0.05435000
58648.80000000
255,511.80
0.05434000
5015.30000000
260,527.10
0.05433000
45703.10000000
306,230.20
0.05432000
36972.60000000
343,202.80
0.05431000
28648.80000000
371,851.60
0.05430000
18693.10000000
390,544.70
0.05429000
74302.20000000
464,846.90
0.05428000
21702.80000000
486,549.70
0.05427000
47396.00000000
533,945.70
0.05426000
3478.50000000
537,424.20
0.05425000
126392.60000000
663,816.80
0.05424000
92156.60000000
755,973.40
0.05423000
48834.80000000
804,808.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2676.80000000
4,313.60
0.05445000
1636.80000000
5,950.40
0.05446000
11584.90000000
17,535.30
0.05447000
6228.30000000
23,763.60
0.05448000
1636.80000000
25,400.40
0.05449000
20520.20000000
45,920.60
0.05450000
34002.40000000
79,923.00
0.05451000
60846.30000000
140,769.30
0.05452000
24463.50000000
165,232.80
0.05453000
16854.60000000
182,087.40
0.05454000
3474.00000000
185,561.40
0.05455000
37820.60000000
223,382.00
0.05456000
8972.20000000
232,354.20
0.05457000
28648.80000000
261,003.00
0.05458000
10799.90000000
271,802.90
0.05459000
1636.80000000
273,439.70
0.05460000
52856.10000000
326,295.80
0.05461000
8968.80000000
335,264.60
0.05462000
36257.70000000
371,522.30
|
||||||
| 2026-06-13 13:56:12 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666048423 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4321.70000000
4,321.70
0.05441000
4436.80000000
8,758.50
0.05440000
15582.10000000
24,340.60
0.05439000
31750.60000000
56,091.20
0.05438000
11613.30000000
67,704.50
0.05437000
55038.40000000
122,742.90
0.05436000
76805.00000000
199,547.90
0.05435000
58648.80000000
258,196.70
0.05434000
5015.30000000
263,212.00
0.05433000
45703.10000000
308,915.10
0.05432000
36972.60000000
345,887.70
0.05431000
28648.80000000
374,536.50
0.05430000
18693.10000000
393,229.60
0.05429000
74302.20000000
467,531.80
0.05428000
21702.80000000
489,234.60
0.05427000
47396.00000000
536,630.60
0.05426000
3478.50000000
540,109.10
0.05425000
126392.60000000
666,501.70
0.05424000
92156.60000000
758,658.30
0.05423000
48834.80000000
807,493.10
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2676.80000000
4,313.60
0.05445000
1636.80000000
5,950.40
0.05446000
11584.90000000
17,535.30
0.05447000
6228.30000000
23,763.60
0.05448000
1636.80000000
25,400.40
0.05449000
20520.20000000
45,920.60
0.05450000
34002.40000000
79,923.00
0.05451000
60846.30000000
140,769.30
0.05452000
24463.50000000
165,232.80
0.05453000
16854.60000000
182,087.40
0.05454000
3474.00000000
185,561.40
0.05455000
37820.60000000
223,382.00
0.05456000
8972.20000000
232,354.20
0.05457000
28648.80000000
261,003.00
0.05458000
10799.90000000
271,802.90
0.05459000
1636.80000000
273,439.70
0.05460000
52856.10000000
326,295.80
0.05461000
8968.80000000
335,264.60
0.05462000
28648.80000000
363,913.40
|
||||||
| 2026-06-13 13:56:11 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666048335 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4321.70000000
5,958.50
0.05441000
6063.10000000
12,021.60
0.05440000
18695.80000000
30,717.40
0.05439000
31750.60000000
62,468.00
0.05438000
11613.30000000
74,081.30
0.05437000
55038.40000000
129,119.70
0.05436000
76805.00000000
205,924.70
0.05435000
58648.80000000
264,573.50
0.05434000
5015.30000000
269,588.80
0.05433000
45703.10000000
315,291.90
0.05432000
36972.60000000
352,264.50
0.05431000
28648.80000000
380,913.30
0.05430000
18693.10000000
399,606.40
0.05429000
74302.20000000
473,908.60
0.05428000
21702.80000000
495,611.40
0.05427000
47396.00000000
543,007.40
0.05426000
3478.50000000
546,485.90
0.05425000
126392.60000000
672,878.50
0.05424000
92156.60000000
765,035.10
Asks (20 levels)
Price
Qty
Total
0.05445000
2676.80000000
2,676.80
0.05446000
11584.90000000
14,261.70
0.05447000
4591.00000000
18,852.70
0.05448000
1636.80000000
20,489.50
0.05449000
1636.80000000
22,126.30
0.05450000
33635.30000000
55,761.60
0.05451000
45995.60000000
101,757.20
0.05452000
16854.60000000
118,611.80
0.05453000
16854.60000000
135,466.40
0.05454000
3474.00000000
138,940.40
0.05455000
37820.60000000
176,761.00
0.05456000
8972.20000000
185,733.20
0.05457000
28648.80000000
214,382.00
0.05458000
10799.90000000
225,181.90
0.05459000
1636.80000000
226,818.70
0.05460000
52856.10000000
279,674.80
0.05461000
8968.80000000
288,643.60
0.05462000
28648.80000000
317,292.40
0.05463000
32034.90000000
349,327.30
0.05464000
73666.70000000
422,994.00
|
||||||
| 2026-06-13 13:56:10 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666048317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4321.70000000
5,958.50
0.05441000
6063.10000000
12,021.60
0.05440000
4750.40000000
16,772.00
0.05439000
9335.90000000
26,107.90
0.05438000
11613.30000000
37,721.20
0.05437000
39820.60000000
77,541.80
0.05436000
10988.30000000
88,530.10
0.05435000
58648.80000000
147,178.90
0.05434000
108861.40000000
256,040.30
0.05433000
45703.10000000
301,743.40
0.05432000
36972.60000000
338,716.00
0.05431000
28648.80000000
367,364.80
0.05430000
18693.10000000
386,057.90
0.05429000
74302.20000000
460,360.10
0.05428000
21702.80000000
482,062.90
0.05427000
47396.00000000
529,458.90
0.05426000
3478.50000000
532,937.40
0.05425000
126392.60000000
659,330.00
0.05424000
92156.60000000
751,486.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
2676.80000000
4,313.60
0.05446000
16176.50000000
20,490.10
0.05447000
1636.80000000
22,126.90
0.05448000
1636.80000000
23,763.70
0.05449000
1636.80000000
25,400.50
0.05450000
33635.30000000
59,035.80
0.05451000
45995.60000000
105,031.40
0.05452000
16854.60000000
121,886.00
0.05453000
16854.60000000
138,740.60
0.05454000
3474.00000000
142,214.60
0.05455000
37820.60000000
180,035.20
0.05456000
8972.20000000
189,007.40
0.05457000
28648.80000000
217,656.20
0.05458000
10799.90000000
228,456.10
0.05459000
1636.80000000
230,092.90
0.05460000
52856.10000000
282,949.00
0.05461000
8968.80000000
291,917.80
0.05462000
28648.80000000
320,566.60
0.05463000
32034.90000000
352,601.50
|
||||||
| 2026-06-13 13:56:09 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666048306 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5263.10000000
6,899.90
0.05440000
1636.80000000
8,536.70
0.05439000
8234.10000000
16,770.80
0.05438000
12715.30000000
29,486.10
0.05437000
39820.60000000
69,306.70
0.05436000
10988.30000000
80,295.00
0.05435000
58648.80000000
138,943.80
0.05434000
108861.40000000
247,805.20
0.05433000
45703.10000000
293,508.30
0.05432000
36972.60000000
330,480.90
0.05431000
28648.80000000
359,129.70
0.05430000
18693.10000000
377,822.80
0.05429000
74302.20000000
452,125.00
0.05428000
20056.30000000
472,181.30
0.05427000
47396.00000000
519,577.30
0.05426000
5125.60000000
524,702.90
0.05425000
126392.60000000
651,095.50
0.05424000
92156.60000000
743,252.10
0.05423000
48834.80000000
792,086.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
7437.00000000
9,073.80
0.05446000
15074.70000000
24,148.50
0.05447000
1636.80000000
25,785.30
0.05448000
1636.80000000
27,422.10
0.05449000
4391.30000000
31,813.40
0.05450000
33635.30000000
65,448.70
0.05451000
45995.60000000
111,444.30
0.05452000
16854.60000000
128,298.90
0.05453000
16854.60000000
145,153.50
0.05454000
3474.00000000
148,627.50
0.05455000
37820.60000000
186,448.10
0.05456000
8972.20000000
195,420.30
0.05457000
28648.80000000
224,069.10
0.05458000
10799.90000000
234,869.00
0.05459000
1636.80000000
236,505.80
0.05460000
52856.10000000
289,361.90
0.05461000
8968.80000000
298,330.70
0.05462000
28648.80000000
326,979.50
0.05463000
32034.90000000
359,014.40
|
||||||
| 2026-06-13 13:56:08 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666048172 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5302.70000000
6,939.50
0.05442000
13796.60000000
20,736.10
0.05441000
3636.80000000
24,372.90
0.05440000
12087.20000000
36,460.10
0.05439000
30648.80000000
67,108.90
0.05438000
26463.50000000
93,572.40
0.05437000
40188.20000000
133,760.60
0.05436000
91142.80000000
224,903.40
0.05435000
60486.00000000
285,389.40
0.05434000
5015.30000000
290,404.70
0.05433000
43866.60000000
334,271.30
0.05432000
36972.60000000
371,243.90
0.05431000
28648.80000000
399,892.70
0.05430000
18693.10000000
418,585.80
0.05429000
75948.40000000
494,534.20
0.05428000
20056.30000000
514,590.50
0.05427000
47396.00000000
561,986.50
0.05426000
3478.50000000
565,465.00
0.05425000
126392.60000000
691,857.60
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2738.40000000
4,375.20
0.05448000
6227.00000000
10,602.20
0.05449000
4486.00000000
15,088.20
0.05450000
33635.30000000
48,723.50
0.05451000
45628.50000000
94,352.00
0.05452000
16854.60000000
111,206.60
0.05453000
16854.60000000
128,061.20
0.05454000
3474.00000000
131,535.20
0.05455000
37820.60000000
169,355.80
0.05456000
8972.20000000
178,328.00
0.05457000
28648.80000000
206,976.80
0.05458000
10799.90000000
217,776.70
0.05459000
1636.80000000
219,413.50
0.05460000
52856.10000000
272,269.60
0.05461000
8968.80000000
281,238.40
0.05462000
28648.80000000
309,887.20
0.05463000
32034.90000000
341,922.10
0.05464000
73666.70000000
415,588.80
0.05465000
39690.90000000
455,279.70
|
||||||
| 2026-06-13 13:56:07 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666048166 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5272.80000000
6,909.60
0.05443000
1636.80000000
8,546.40
0.05442000
13796.60000000
22,343.00
0.05441000
3636.80000000
25,979.80
0.05440000
12087.20000000
38,067.00
0.05439000
30648.80000000
68,715.80
0.05438000
26463.50000000
95,179.30
0.05437000
40188.20000000
135,367.50
0.05436000
91142.80000000
226,510.30
0.05435000
60486.00000000
286,996.30
0.05434000
5015.30000000
292,011.60
0.05433000
43866.60000000
335,878.20
0.05432000
36972.60000000
372,850.80
0.05431000
28648.80000000
401,499.60
0.05430000
18693.10000000
420,192.70
0.05429000
75948.40000000
496,141.10
0.05428000
20056.30000000
516,197.40
0.05427000
47396.00000000
563,593.40
0.05426000
3478.50000000
567,071.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2738.40000000
4,375.20
0.05448000
6227.00000000
10,602.20
0.05449000
4486.00000000
15,088.20
0.05450000
33635.30000000
48,723.50
0.05451000
45628.50000000
94,352.00
0.05452000
16854.60000000
111,206.60
0.05453000
16854.60000000
128,061.20
0.05454000
3474.00000000
131,535.20
0.05455000
37820.60000000
169,355.80
0.05456000
8972.20000000
178,328.00
0.05457000
28648.80000000
206,976.80
0.05458000
10799.90000000
217,776.70
0.05459000
1636.80000000
219,413.50
0.05460000
52856.10000000
272,269.60
0.05461000
8968.80000000
281,238.40
0.05462000
28648.80000000
309,887.20
0.05463000
32034.90000000
341,922.10
0.05464000
73666.70000000
415,588.80
0.05465000
39690.90000000
455,279.70
|
||||||
| 2026-06-13 13:56:06 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666048151 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
5165.80000000
6,802.60
0.05442000
12996.60000000
19,799.20
0.05441000
1636.80000000
21,436.00
0.05440000
12087.20000000
33,523.20
0.05439000
30648.80000000
64,172.00
0.05438000
26463.50000000
90,635.50
0.05437000
40188.20000000
130,823.70
0.05436000
10988.30000000
141,812.00
0.05435000
62486.00000000
204,298.00
0.05434000
7015.30000000
211,313.30
0.05433000
43866.60000000
255,179.90
0.05432000
36972.60000000
292,152.50
0.05431000
28648.80000000
320,801.30
0.05430000
18693.10000000
339,494.40
0.05429000
74302.20000000
413,796.60
0.05428000
20056.30000000
433,852.90
0.05427000
47396.00000000
481,248.90
0.05426000
3478.50000000
484,727.40
0.05425000
126392.60000000
611,120.00
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2738.40000000
4,375.20
0.05448000
6594.20000000
10,969.40
0.05449000
4486.00000000
15,455.40
0.05450000
33635.30000000
49,090.70
0.05451000
45628.50000000
94,719.20
0.05452000
16854.60000000
111,573.80
0.05453000
43866.60000000
155,440.40
0.05454000
3474.00000000
158,914.40
0.05455000
37820.60000000
196,735.00
0.05456000
8972.20000000
205,707.20
0.05457000
28648.80000000
234,356.00
0.05458000
10799.90000000
245,155.90
0.05459000
1636.80000000
246,792.70
0.05460000
52856.10000000
299,648.80
0.05461000
8968.80000000
308,617.60
0.05462000
28648.80000000
337,266.40
0.05463000
32034.90000000
369,301.30
0.05464000
73666.70000000
442,968.00
0.05465000
39690.90000000
482,658.90
|
||||||
| 2026-06-13 13:56:05 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666048098 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
3824.80000000
5,461.60
0.05441000
5517.60000000
10,979.20
0.05440000
7033.30000000
18,012.50
0.05439000
6908.40000000
24,920.90
0.05438000
29510.50000000
54,431.40
0.05437000
40188.20000000
94,619.60
0.05436000
10988.30000000
105,607.90
0.05435000
62486.00000000
168,093.90
0.05434000
121030.70000000
289,124.60
0.05433000
43866.60000000
332,991.20
0.05432000
36972.60000000
369,963.80
0.05431000
28648.80000000
398,612.60
0.05430000
18693.10000000
417,305.70
0.05429000
74302.20000000
491,607.90
0.05428000
20056.30000000
511,664.20
0.05427000
49042.80000000
560,707.00
0.05426000
3478.50000000
564,185.50
0.05425000
63892.60000000
628,078.10
0.05424000
154656.60000000
782,734.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
16854.60000000
18,491.40
0.05446000
1101.80000000
19,593.20
0.05447000
6227.80000000
25,821.00
0.05448000
17221.80000000
43,042.80
0.05449000
3474.00000000
46,516.80
0.05450000
41244.20000000
87,761.00
0.05451000
45628.50000000
133,389.50
0.05452000
16854.60000000
150,244.10
0.05453000
43866.60000000
194,110.70
0.05454000
1636.80000000
195,747.50
0.05455000
37820.60000000
233,568.10
0.05456000
8972.20000000
242,540.30
0.05457000
28648.80000000
271,189.10
0.05458000
10799.90000000
281,989.00
0.05459000
1636.80000000
283,625.80
0.05460000
52856.10000000
336,481.90
0.05461000
8968.80000000
345,450.70
0.05462000
28648.80000000
374,099.50
0.05463000
32034.90000000
406,134.40
|
||||||
| 2026-06-13 13:56:03 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666048086 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5517.60000000
7,154.40
0.05440000
7033.30000000
14,187.70
0.05439000
5806.60000000
19,994.30
0.05438000
30612.50000000
50,606.80
0.05437000
40188.20000000
90,795.00
0.05436000
10988.30000000
101,783.30
0.05435000
62486.00000000
164,269.30
0.05434000
121030.70000000
285,300.00
0.05433000
43866.60000000
329,166.60
0.05432000
36972.60000000
366,139.20
0.05431000
28648.80000000
394,788.00
0.05430000
18693.10000000
413,481.10
0.05429000
74302.20000000
487,783.30
0.05428000
20056.30000000
507,839.60
0.05427000
49042.80000000
556,882.40
0.05426000
3478.50000000
560,360.90
0.05425000
63892.60000000
624,253.50
0.05424000
154656.60000000
778,910.10
0.05423000
48834.80000000
827,744.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
17956.60000000
19,593.40
0.05447000
1636.80000000
21,230.20
0.05448000
17221.80000000
38,452.00
0.05449000
3474.00000000
41,926.00
0.05450000
41244.20000000
83,170.20
0.05451000
45628.50000000
128,798.70
0.05452000
16854.60000000
145,653.30
0.05453000
43866.60000000
189,519.90
0.05454000
1636.80000000
191,156.70
0.05455000
37820.60000000
228,977.30
0.05456000
8972.20000000
237,949.50
0.05457000
28648.80000000
266,598.30
0.05458000
10799.90000000
277,398.20
0.05459000
1636.80000000
279,035.00
0.05460000
52856.10000000
331,891.10
0.05461000
8968.80000000
340,859.90
0.05462000
28648.80000000
369,508.70
0.05463000
32034.90000000
401,543.60
0.05464000
73666.70000000
475,210.30
|
||||||
| 2026-06-13 13:56:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666048082 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5517.60000000
7,154.40
0.05440000
7033.30000000
14,187.70
0.05439000
5806.60000000
19,994.30
0.05438000
30612.50000000
50,606.80
0.05437000
40188.20000000
90,795.00
0.05436000
10988.30000000
101,783.30
0.05435000
32486.00000000
134,269.30
0.05434000
121030.70000000
255,300.00
0.05433000
73866.60000000
329,166.60
0.05432000
36972.60000000
366,139.20
0.05431000
28648.80000000
394,788.00
0.05430000
18693.10000000
413,481.10
0.05429000
74302.20000000
487,783.30
0.05428000
20056.30000000
507,839.60
0.05427000
49042.80000000
556,882.40
0.05426000
3478.50000000
560,360.90
0.05425000
63892.60000000
624,253.50
0.05424000
154656.60000000
778,910.10
0.05423000
48834.80000000
827,744.90
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
17956.60000000
19,593.40
0.05447000
1636.80000000
21,230.20
0.05448000
17221.80000000
38,452.00
0.05449000
3474.00000000
41,926.00
0.05450000
41244.20000000
83,170.20
0.05451000
15628.50000000
98,798.70
0.05452000
46854.60000000
145,653.30
0.05453000
43866.60000000
189,519.90
0.05454000
1636.80000000
191,156.70
0.05455000
37820.60000000
228,977.30
0.05456000
8972.20000000
237,949.50
0.05457000
28648.80000000
266,598.30
0.05458000
10799.90000000
277,398.20
0.05459000
1636.80000000
279,035.00
0.05460000
52856.10000000
331,891.10
0.05461000
8968.80000000
340,859.90
0.05462000
28648.80000000
369,508.70
0.05463000
32034.90000000
401,543.60
0.05464000
73666.70000000
475,210.30
|
||||||
| 2026-06-13 13:56:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666048073 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5517.60000000
7,154.40
0.05440000
6233.30000000
13,387.70
0.05439000
5806.60000000
19,194.30
0.05438000
7785.80000000
26,980.10
0.05437000
46229.90000000
73,210.00
0.05436000
10988.30000000
84,198.30
0.05435000
40094.90000000
124,293.20
0.05434000
121030.70000000
245,323.90
0.05433000
73866.60000000
319,190.50
0.05432000
36972.60000000
356,163.10
0.05431000
43866.60000000
400,029.70
0.05430000
18693.10000000
418,722.80
0.05429000
74302.20000000
493,025.00
0.05428000
20056.30000000
513,081.30
0.05427000
49042.80000000
562,124.10
0.05426000
3478.50000000
565,602.60
0.05425000
63892.60000000
629,495.20
0.05424000
154656.60000000
784,151.80
0.05423000
48834.80000000
832,986.60
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
17956.60000000
19,593.40
0.05446000
1636.80000000
21,230.20
0.05447000
1636.80000000
22,867.00
0.05448000
17221.80000000
40,088.80
0.05449000
3474.00000000
43,562.80
0.05450000
33635.30000000
77,198.10
0.05451000
15628.50000000
92,826.60
0.05452000
46854.60000000
139,681.20
0.05453000
28648.80000000
168,330.00
0.05454000
1636.80000000
169,966.80
0.05455000
37820.60000000
207,787.40
0.05456000
8972.20000000
216,759.60
0.05457000
28648.80000000
245,408.40
0.05458000
10799.90000000
256,208.30
0.05459000
1636.80000000
257,845.10
0.05460000
52856.10000000
310,701.20
0.05461000
8968.80000000
319,670.00
0.05462000
28648.80000000
348,318.80
0.05463000
32034.90000000
380,353.70
|
||||||
| 2026-06-13 13:56:00 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666048049 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
4164.70000000
5,801.50
0.05442000
4410.70000000
10,212.20
0.05441000
10112.80000000
20,325.00
0.05440000
1636.80000000
21,961.80
0.05439000
4738.60000000
26,700.40
0.05438000
3636.80000000
30,337.20
0.05437000
45862.30000000
76,199.50
0.05436000
10988.30000000
87,187.80
0.05435000
40462.70000000
127,650.50
0.05434000
121030.70000000
248,681.20
0.05433000
73866.60000000
322,547.80
0.05432000
36972.60000000
359,520.40
0.05431000
43866.60000000
403,387.00
0.05430000
18693.10000000
422,080.10
0.05429000
74302.20000000
496,382.30
0.05428000
20056.30000000
516,438.60
0.05427000
49042.80000000
565,481.40
0.05426000
3478.50000000
568,959.90
0.05425000
63892.60000000
632,852.50
Asks (20 levels)
Price
Qty
Total
0.05445000
16854.60000000
16,854.60
0.05446000
2738.60000000
19,593.20
0.05447000
1636.80000000
21,230.00
0.05448000
17221.80000000
38,451.80
0.05449000
8063.60000000
46,515.40
0.05450000
33635.30000000
80,150.70
0.05451000
15628.50000000
95,779.20
0.05452000
31636.80000000
127,416.00
0.05453000
28648.80000000
156,064.80
0.05454000
1636.80000000
157,701.60
0.05455000
37820.60000000
195,522.20
0.05456000
8972.20000000
204,494.40
0.05457000
28648.80000000
233,143.20
0.05458000
10799.90000000
243,943.10
0.05459000
1636.80000000
245,579.90
0.05460000
52856.10000000
298,436.00
0.05461000
8968.80000000
307,404.80
0.05462000
28648.80000000
336,053.60
0.05463000
32034.90000000
368,088.50
0.05464000
73666.70000000
441,755.20
|
||||||
| 2026-06-13 13:55:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666047990 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5517.60000000
7,154.40
0.05440000
6095.90000000
13,250.30
0.05439000
11886.50000000
25,136.80
0.05438000
4738.80000000
29,875.60
0.05437000
39820.60000000
69,696.20
0.05436000
10988.30000000
80,684.50
0.05435000
38625.50000000
119,310.00
0.05434000
77659.30000000
196,969.30
0.05433000
79911.70000000
276,881.00
0.05432000
36972.60000000
313,853.60
0.05431000
43866.60000000
357,720.20
0.05430000
18693.10000000
376,413.30
0.05429000
74302.20000000
450,715.50
0.05428000
20056.30000000
470,771.80
0.05427000
47396.00000000
518,167.80
0.05426000
3478.50000000
521,646.30
0.05425000
63892.60000000
585,538.90
0.05424000
92156.60000000
677,695.50
0.05423000
111334.80000000
789,030.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
17956.60000000
19,593.40
0.05446000
15407.90000000
35,001.30
0.05447000
26041.90000000
61,043.20
0.05448000
17221.80000000
78,265.00
0.05449000
1636.80000000
79,901.80
0.05450000
90647.30000000
170,549.10
0.05451000
15628.50000000
186,177.60
0.05452000
1636.80000000
187,814.40
0.05453000
28648.80000000
216,463.20
0.05454000
1636.80000000
218,100.00
0.05455000
46989.00000000
265,089.00
0.05456000
8972.20000000
274,061.20
0.05457000
28648.80000000
302,710.00
0.05458000
10799.90000000
313,509.90
0.05459000
1636.80000000
315,146.70
0.05460000
52856.10000000
368,002.80
0.05461000
8968.80000000
376,971.60
0.05462000
28648.80000000
405,620.40
0.05463000
32034.90000000
437,655.30
|
||||||