SEIUSDC History
6,030,692 snapshots| Time | Best Bid | Best Ask | Spread | Spread % | Update ID | Depth |
|---|---|---|---|---|---|---|
| 2026-06-13 13:54:52 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666047001 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3970.20000000
3,970.20
0.05443000
4763.70000000
8,733.90
0.05442000
20980.10000000
29,714.00
0.05441000
8530.50000000
38,244.50
0.05440000
10985.00000000
49,229.50
0.05439000
30648.80000000
79,878.30
0.05438000
24897.80000000
104,776.10
0.05437000
133760.10000000
238,536.20
0.05436000
54207.50000000
292,743.70
0.05435000
43866.60000000
336,610.30
0.05434000
6979.60000000
343,589.90
0.05433000
43866.60000000
387,456.50
0.05432000
21754.80000000
409,211.30
0.05431000
37857.40000000
447,068.70
0.05430000
3475.30000000
450,544.00
0.05429000
74302.20000000
524,846.20
0.05428000
82555.30000000
607,401.50
0.05427000
47396.00000000
654,797.50
0.05426000
3478.50000000
658,276.00
0.05425000
65540.00000000
723,816.00
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4525.50000000
6,162.30
0.05449000
45612.60000000
51,774.90
0.05450000
10808.60000000
62,583.50
0.05451000
27968.00000000
90,551.50
0.05452000
24463.50000000
115,015.00
0.05453000
16854.60000000
131,869.60
0.05454000
48691.40000000
180,561.00
0.05455000
37820.60000000
218,381.60
0.05456000
8972.20000000
227,353.80
0.05457000
28648.80000000
256,002.60
0.05458000
10799.90000000
266,802.50
0.05459000
1636.80000000
268,439.30
0.05460000
52856.10000000
321,295.40
0.05461000
8968.80000000
330,264.20
0.05462000
28648.80000000
358,913.00
0.05463000
32034.90000000
390,947.90
0.05464000
75302.00000000
466,249.90
0.05465000
47299.80000000
513,549.70
0.05466000
43648.80000000
557,198.50
|
||||||
| 2026-06-13 13:54:48 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666046996 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3970.20000000
5,607.00
0.05443000
4763.70000000
10,370.70
0.05442000
20980.10000000
31,350.80
0.05441000
8530.50000000
39,881.30
0.05440000
10985.00000000
50,866.30
0.05439000
30648.80000000
81,515.10
0.05438000
24897.80000000
106,412.90
0.05437000
133760.10000000
240,173.00
0.05436000
54207.50000000
294,380.50
0.05435000
43866.60000000
338,247.10
0.05434000
6979.60000000
345,226.70
0.05433000
43866.60000000
389,093.30
0.05432000
21754.80000000
410,848.10
0.05431000
37857.40000000
448,705.50
0.05430000
3475.30000000
452,180.80
0.05429000
74302.20000000
526,483.00
0.05428000
82555.30000000
609,038.30
0.05427000
47396.00000000
656,434.30
0.05426000
3478.50000000
659,912.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
30394.80000000
32,031.60
0.05450000
10808.60000000
42,840.20
0.05451000
27968.00000000
70,808.20
0.05452000
24463.50000000
95,271.70
0.05453000
16854.60000000
112,126.30
0.05454000
48691.40000000
160,817.70
0.05455000
37820.60000000
198,638.30
0.05456000
8972.20000000
207,610.50
0.05457000
28648.80000000
236,259.30
0.05458000
10799.90000000
247,059.20
0.05459000
1636.80000000
248,696.00
0.05460000
52856.10000000
301,552.10
0.05461000
8968.80000000
310,520.90
0.05462000
28648.80000000
339,169.70
0.05463000
32034.90000000
371,204.60
0.05464000
75302.00000000
446,506.60
0.05465000
47299.80000000
493,806.40
0.05466000
43648.80000000
537,455.20
0.05467000
33394.70000000
570,849.90
|
||||||
| 2026-06-13 13:54:47 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666046995 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3970.20000000
5,607.00
0.05443000
4763.70000000
10,370.70
0.05442000
20980.10000000
31,350.80
0.05441000
8530.50000000
39,881.30
0.05440000
10985.00000000
50,866.30
0.05439000
30648.80000000
81,515.10
0.05438000
24897.80000000
106,412.90
0.05437000
133760.10000000
240,173.00
0.05436000
54207.50000000
294,380.50
0.05435000
43866.60000000
338,247.10
0.05434000
6979.60000000
345,226.70
0.05433000
43866.60000000
389,093.30
0.05432000
21754.80000000
410,848.10
0.05431000
37857.40000000
448,705.50
0.05430000
3475.30000000
452,180.80
0.05429000
74302.20000000
526,483.00
0.05428000
82555.30000000
609,038.30
0.05427000
47396.00000000
656,434.30
0.05426000
3478.50000000
659,912.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
30394.80000000
32,031.60
0.05450000
26026.40000000
58,058.00
0.05451000
27968.00000000
86,026.00
0.05452000
24463.50000000
110,489.50
0.05453000
16854.60000000
127,344.10
0.05454000
48691.40000000
176,035.50
0.05455000
37820.60000000
213,856.10
0.05456000
8972.20000000
222,828.30
0.05457000
28648.80000000
251,477.10
0.05458000
10799.90000000
262,277.00
0.05459000
1636.80000000
263,913.80
0.05460000
52856.10000000
316,769.90
0.05461000
8968.80000000
325,738.70
0.05462000
28648.80000000
354,387.50
0.05463000
32034.90000000
386,422.40
0.05464000
75302.00000000
461,724.40
0.05465000
47299.80000000
509,024.20
0.05466000
43648.80000000
552,673.00
0.05467000
33394.70000000
586,067.70
|
||||||
| 2026-06-13 13:54:45 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666046993 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3970.20000000
5,607.00
0.05443000
4763.70000000
10,370.70
0.05442000
20980.10000000
31,350.80
0.05441000
8530.50000000
39,881.30
0.05440000
10985.00000000
50,866.30
0.05439000
30648.80000000
81,515.10
0.05438000
24897.80000000
106,412.90
0.05437000
133760.10000000
240,173.00
0.05436000
54207.50000000
294,380.50
0.05435000
43866.60000000
338,247.10
0.05434000
6979.60000000
345,226.70
0.05433000
43866.60000000
389,093.30
0.05432000
21754.80000000
410,848.10
0.05431000
37857.40000000
448,705.50
0.05430000
3475.30000000
452,180.80
0.05429000
74302.20000000
526,483.00
0.05428000
82555.30000000
609,038.30
0.05427000
47396.00000000
656,434.30
0.05426000
3478.50000000
659,912.80
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
30394.80000000
32,031.60
0.05450000
26026.40000000
58,058.00
0.05451000
27968.00000000
86,026.00
0.05452000
24463.50000000
110,489.50
0.05453000
16854.60000000
127,344.10
0.05454000
48691.40000000
176,035.50
0.05455000
37820.60000000
213,856.10
0.05456000
8972.20000000
222,828.30
0.05457000
28648.80000000
251,477.10
0.05458000
10799.90000000
262,277.00
0.05459000
1636.80000000
263,913.80
0.05460000
52856.10000000
316,769.90
0.05461000
8968.80000000
325,738.70
0.05462000
28648.80000000
354,387.50
0.05463000
32034.90000000
386,422.40
0.05464000
75302.00000000
461,724.40
0.05465000
47299.80000000
509,024.20
0.05466000
43648.80000000
552,673.00
0.05467000
33394.70000000
586,067.70
|
||||||
| 2026-06-13 13:54:44 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666046989 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3970.20000000
5,607.00
0.05443000
4763.70000000
10,370.70
0.05442000
20980.10000000
31,350.80
0.05441000
8163.10000000
39,513.90
0.05440000
10985.00000000
50,498.90
0.05439000
30648.80000000
81,147.70
0.05438000
18854.60000000
100,002.30
0.05437000
139803.80000000
239,806.10
0.05436000
54207.50000000
294,013.60
0.05435000
43866.60000000
337,880.20
0.05434000
6979.60000000
344,859.80
0.05433000
43866.60000000
388,726.40
0.05432000
21754.80000000
410,481.20
0.05431000
37857.40000000
448,338.60
0.05430000
3475.30000000
451,813.90
0.05429000
74302.20000000
526,116.10
0.05428000
82555.30000000
608,671.40
0.05427000
47396.00000000
656,067.40
0.05426000
3478.50000000
659,545.90
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
30394.80000000
32,031.60
0.05450000
10808.60000000
42,840.20
0.05451000
27968.00000000
70,808.20
0.05452000
24463.50000000
95,271.70
0.05453000
16854.60000000
112,126.30
0.05454000
48691.40000000
160,817.70
0.05455000
37820.60000000
198,638.30
0.05456000
8972.20000000
207,610.50
0.05457000
28648.80000000
236,259.30
0.05458000
10799.90000000
247,059.20
0.05459000
1636.80000000
248,696.00
0.05460000
52856.10000000
301,552.10
0.05461000
8968.80000000
310,520.90
0.05462000
28648.80000000
339,169.70
0.05463000
32034.90000000
371,204.60
0.05464000
75302.00000000
446,506.60
0.05465000
47299.80000000
493,806.40
0.05466000
43648.80000000
537,455.20
0.05467000
33394.70000000
570,849.90
|
||||||
| 2026-06-13 13:54:43 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666046987 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3970.20000000
5,607.00
0.05443000
4763.70000000
10,370.70
0.05442000
20980.10000000
31,350.80
0.05441000
8163.10000000
39,513.90
0.05440000
11352.40000000
50,866.30
0.05439000
30648.80000000
81,515.10
0.05438000
3636.80000000
85,151.90
0.05437000
139803.80000000
224,955.70
0.05436000
54207.50000000
279,163.20
0.05435000
43866.60000000
323,029.80
0.05434000
6979.60000000
330,009.40
0.05433000
43866.60000000
373,876.00
0.05432000
21754.80000000
395,630.80
0.05431000
37857.40000000
433,488.20
0.05430000
3475.30000000
436,963.50
0.05429000
74302.20000000
511,265.70
0.05428000
82555.30000000
593,821.00
0.05427000
47396.00000000
641,217.00
0.05426000
3478.50000000
644,695.50
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
30394.80000000
32,031.60
0.05450000
10808.60000000
42,840.20
0.05451000
27968.00000000
70,808.20
0.05452000
24463.50000000
95,271.70
0.05453000
16854.60000000
112,126.30
0.05454000
48691.40000000
160,817.70
0.05455000
37820.60000000
198,638.30
0.05456000
8972.20000000
207,610.50
0.05457000
28648.80000000
236,259.30
0.05458000
10799.90000000
247,059.20
0.05459000
1636.80000000
248,696.00
0.05460000
52856.10000000
301,552.10
0.05461000
8968.80000000
310,520.90
0.05462000
28648.80000000
339,169.70
0.05463000
32034.90000000
371,204.60
0.05464000
75302.00000000
446,506.60
0.05465000
47299.80000000
493,806.40
0.05466000
43648.80000000
537,455.20
0.05467000
33394.70000000
570,849.90
|
||||||
| 2026-06-13 13:54:42 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666046983 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
5225.90000000
5,225.90
0.05444000
3970.20000000
9,196.10
0.05443000
4763.70000000
13,959.80
0.05442000
20980.10000000
34,939.90
0.05441000
8163.10000000
43,103.00
0.05440000
11352.40000000
54,455.40
0.05439000
30648.80000000
85,104.20
0.05438000
3636.80000000
88,741.00
0.05437000
139803.80000000
228,544.80
0.05436000
54207.50000000
282,752.30
0.05435000
43866.60000000
326,618.90
0.05434000
6979.60000000
333,598.50
0.05433000
43866.60000000
377,465.10
0.05432000
36972.60000000
414,437.70
0.05431000
37857.40000000
452,295.10
0.05430000
3475.30000000
455,770.40
0.05429000
74302.20000000
530,072.60
0.05428000
82555.30000000
612,627.90
0.05427000
47396.00000000
660,023.90
0.05426000
3478.50000000
663,502.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
30394.80000000
32,031.60
0.05450000
10808.60000000
42,840.20
0.05451000
12750.20000000
55,590.40
0.05452000
39681.30000000
95,271.70
0.05453000
16854.60000000
112,126.30
0.05454000
48691.40000000
160,817.70
0.05455000
37820.60000000
198,638.30
0.05456000
8972.20000000
207,610.50
0.05457000
28648.80000000
236,259.30
0.05458000
10799.90000000
247,059.20
0.05459000
1636.80000000
248,696.00
0.05460000
52856.10000000
301,552.10
0.05461000
8968.80000000
310,520.90
0.05462000
28648.80000000
339,169.70
0.05463000
32034.90000000
371,204.60
0.05464000
75302.00000000
446,506.60
0.05465000
47299.80000000
493,806.40
0.05466000
43648.80000000
537,455.20
0.05467000
33394.70000000
570,849.90
|
||||||
| 2026-06-13 13:54:41 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666046982 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
5225.90000000
5,225.90
0.05444000
3970.20000000
9,196.10
0.05443000
4763.70000000
13,959.80
0.05442000
20980.10000000
34,939.90
0.05441000
8163.10000000
43,103.00
0.05440000
11352.40000000
54,455.40
0.05439000
30648.80000000
85,104.20
0.05438000
3636.80000000
88,741.00
0.05437000
139803.80000000
228,544.80
0.05436000
54207.50000000
282,752.30
0.05435000
43866.60000000
326,618.90
0.05434000
6979.60000000
333,598.50
0.05433000
43866.60000000
377,465.10
0.05432000
36972.60000000
414,437.70
0.05431000
37857.40000000
452,295.10
0.05430000
3475.30000000
455,770.40
0.05429000
74302.20000000
530,072.60
0.05428000
82555.30000000
612,627.90
0.05427000
47396.00000000
660,023.90
0.05426000
3478.50000000
663,502.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
30394.80000000
32,031.60
0.05450000
10808.60000000
42,840.20
0.05451000
12750.20000000
55,590.40
0.05452000
39681.30000000
95,271.70
0.05453000
16854.60000000
112,126.30
0.05454000
48691.40000000
160,817.70
0.05455000
37820.60000000
198,638.30
0.05456000
8972.20000000
207,610.50
0.05457000
28648.80000000
236,259.30
0.05458000
10799.90000000
247,059.20
0.05459000
1636.80000000
248,696.00
0.05460000
52856.10000000
301,552.10
0.05461000
8968.80000000
310,520.90
0.05462000
28648.80000000
339,169.70
0.05463000
32034.90000000
371,204.60
0.05464000
75302.00000000
446,506.60
0.05465000
47299.80000000
493,806.40
0.05466000
43648.80000000
537,455.20
0.05467000
33394.70000000
570,849.90
|
||||||
| 2026-06-13 13:54:38 | 0.0545 | 0.0545 | 0.0000 | 0.055% | 666046973 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
5225.90000000
5,225.90
0.05444000
3970.20000000
9,196.10
0.05443000
4763.70000000
13,959.80
0.05442000
20980.10000000
34,939.90
0.05441000
8163.10000000
43,103.00
0.05440000
11352.40000000
54,455.40
0.05439000
30648.80000000
85,104.20
0.05438000
3636.80000000
88,741.00
0.05437000
139803.80000000
228,544.80
0.05436000
54207.50000000
282,752.30
0.05435000
43866.60000000
326,618.90
0.05434000
6979.60000000
333,598.50
0.05433000
43866.60000000
377,465.10
0.05432000
36972.60000000
414,437.70
0.05431000
37857.40000000
452,295.10
0.05430000
3475.30000000
455,770.40
0.05429000
74302.20000000
530,072.60
0.05428000
82555.30000000
612,627.90
0.05427000
47396.00000000
660,023.90
0.05426000
3478.50000000
663,502.40
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
30394.80000000
32,031.60
0.05450000
10808.60000000
42,840.20
0.05451000
12750.20000000
55,590.40
0.05452000
47290.20000000
102,880.60
0.05453000
16854.60000000
119,735.20
0.05454000
48691.40000000
168,426.60
0.05455000
37820.60000000
206,247.20
0.05456000
8972.20000000
215,219.40
0.05457000
28648.80000000
243,868.20
0.05458000
10799.90000000
254,668.10
0.05459000
1636.80000000
256,304.90
0.05460000
52856.10000000
309,161.00
0.05461000
8968.80000000
318,129.80
0.05462000
28648.80000000
346,778.60
0.05463000
32034.90000000
378,813.50
0.05464000
75302.00000000
454,115.50
0.05465000
47299.80000000
501,415.30
0.05466000
43648.80000000
545,064.10
0.05467000
33394.70000000
578,458.80
|
||||||
| 2026-06-13 13:54:37 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666046970 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3970.20000000
5,607.00
0.05443000
4763.70000000
10,370.70
0.05442000
20980.10000000
31,350.80
0.05441000
8163.10000000
39,513.90
0.05440000
11352.40000000
50,866.30
0.05439000
30648.80000000
81,515.10
0.05438000
3636.80000000
85,151.90
0.05437000
139803.80000000
224,955.70
0.05436000
54207.50000000
279,163.20
0.05435000
43866.60000000
323,029.80
0.05434000
6979.60000000
330,009.40
0.05433000
43866.60000000
373,876.00
0.05432000
36972.60000000
410,848.60
0.05431000
37857.40000000
448,706.00
0.05430000
3475.30000000
452,181.30
0.05429000
74302.20000000
526,483.50
0.05428000
82555.30000000
609,038.80
0.05427000
47396.00000000
656,434.80
0.05426000
3478.50000000
659,913.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4901.20000000
6,538.00
0.05449000
30394.80000000
36,932.80
0.05450000
10808.60000000
47,741.40
0.05451000
12750.20000000
60,491.60
0.05452000
47290.20000000
107,781.80
0.05453000
16854.60000000
124,636.40
0.05454000
48691.40000000
173,327.80
0.05455000
37820.60000000
211,148.40
0.05456000
8972.20000000
220,120.60
0.05457000
28648.80000000
248,769.40
0.05458000
10799.90000000
259,569.30
0.05459000
1636.80000000
261,206.10
0.05460000
52856.10000000
314,062.20
0.05461000
8968.80000000
323,031.00
0.05462000
28648.80000000
351,679.80
0.05463000
32034.90000000
383,714.70
0.05464000
75302.00000000
459,016.70
0.05465000
47299.80000000
506,316.50
0.05466000
43648.80000000
549,965.30
|
||||||
| 2026-06-13 13:54:36 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666046960 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3970.20000000
5,607.00
0.05443000
4763.70000000
10,370.70
0.05442000
20980.10000000
31,350.80
0.05441000
8163.10000000
39,513.90
0.05440000
11352.40000000
50,866.30
0.05439000
30648.80000000
81,515.10
0.05438000
3636.80000000
85,151.90
0.05437000
139803.80000000
224,955.70
0.05436000
54207.50000000
279,163.20
0.05435000
43866.60000000
323,029.80
0.05434000
6979.60000000
330,009.40
0.05433000
43866.60000000
373,876.00
0.05432000
36972.60000000
410,848.60
0.05431000
37857.40000000
448,706.00
0.05430000
3475.30000000
452,181.30
0.05429000
74302.20000000
526,483.50
0.05428000
82555.30000000
609,038.80
0.05427000
47396.00000000
656,434.80
0.05426000
3478.50000000
659,913.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
6227.30000000
7,864.10
0.05449000
11927.60000000
19,791.70
0.05450000
26026.40000000
45,818.10
0.05451000
12750.20000000
58,568.30
0.05452000
47290.20000000
105,858.50
0.05453000
16854.60000000
122,713.10
0.05454000
48691.40000000
171,404.50
0.05455000
37820.60000000
209,225.10
0.05456000
8972.20000000
218,197.30
0.05457000
28648.80000000
246,846.10
0.05458000
10799.90000000
257,646.00
0.05459000
1636.80000000
259,282.80
0.05460000
52856.10000000
312,138.90
0.05461000
8968.80000000
321,107.70
0.05462000
28648.80000000
349,756.50
0.05463000
32034.90000000
381,791.40
0.05464000
75302.00000000
457,093.40
0.05465000
47299.80000000
504,393.20
0.05466000
43648.80000000
548,042.00
|
||||||
| 2026-06-13 13:54:35 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666046957 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3970.20000000
5,607.00
0.05443000
4763.70000000
10,370.70
0.05442000
20980.10000000
31,350.80
0.05441000
8163.10000000
39,513.90
0.05440000
11352.40000000
50,866.30
0.05439000
30648.80000000
81,515.10
0.05438000
3636.80000000
85,151.90
0.05437000
139803.80000000
224,955.70
0.05436000
54207.50000000
279,163.20
0.05435000
43866.60000000
323,029.80
0.05434000
6979.60000000
330,009.40
0.05433000
43866.60000000
373,876.00
0.05432000
36972.60000000
410,848.60
0.05431000
37857.40000000
448,706.00
0.05430000
3475.30000000
452,181.30
0.05429000
74302.20000000
526,483.50
0.05428000
82555.30000000
609,038.80
0.05427000
37820.60000000
646,859.40
0.05426000
3478.50000000
650,337.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
6227.30000000
7,864.10
0.05449000
11927.60000000
19,791.70
0.05450000
26026.40000000
45,818.10
0.05451000
12750.20000000
58,568.30
0.05452000
47290.20000000
105,858.50
0.05453000
16854.60000000
122,713.10
0.05454000
48691.40000000
171,404.50
0.05455000
37820.60000000
209,225.10
0.05456000
8972.20000000
218,197.30
0.05457000
28648.80000000
246,846.10
0.05458000
10799.90000000
257,646.00
0.05459000
1636.80000000
259,282.80
0.05460000
52856.10000000
312,138.90
0.05461000
8968.80000000
321,107.70
0.05462000
28648.80000000
349,756.50
0.05463000
32034.90000000
381,791.40
0.05464000
75302.00000000
457,093.40
0.05465000
47299.80000000
504,393.20
0.05466000
43648.80000000
548,042.00
|
||||||
| 2026-06-13 13:54:34 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666046956 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3970.20000000
5,607.00
0.05443000
4763.70000000
10,370.70
0.05442000
20980.10000000
31,350.80
0.05441000
8163.10000000
39,513.90
0.05440000
11352.40000000
50,866.30
0.05439000
30648.80000000
81,515.10
0.05438000
3636.80000000
85,151.90
0.05437000
139803.80000000
224,955.70
0.05436000
54207.50000000
279,163.20
0.05435000
43866.60000000
323,029.80
0.05434000
6979.60000000
330,009.40
0.05433000
43866.60000000
373,876.00
0.05432000
36972.60000000
410,848.60
0.05431000
37857.40000000
448,706.00
0.05430000
3475.30000000
452,181.30
0.05429000
74302.20000000
526,483.50
0.05428000
82555.30000000
609,038.80
0.05427000
37820.60000000
646,859.40
0.05426000
3478.50000000
650,337.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
6227.30000000
7,864.10
0.05449000
11927.60000000
19,791.70
0.05450000
26026.40000000
45,818.10
0.05451000
12750.20000000
58,568.30
0.05452000
47290.20000000
105,858.50
0.05453000
16854.60000000
122,713.10
0.05454000
48691.40000000
171,404.50
0.05455000
37820.60000000
209,225.10
0.05456000
8972.20000000
218,197.30
0.05457000
28648.80000000
246,846.10
0.05458000
10799.90000000
257,646.00
0.05459000
1636.80000000
259,282.80
0.05460000
52856.10000000
312,138.90
0.05461000
8968.80000000
321,107.70
0.05462000
28648.80000000
349,756.50
0.05463000
32034.90000000
381,791.40
0.05464000
75302.00000000
457,093.40
0.05465000
47299.80000000
504,393.20
0.05466000
43648.80000000
548,042.00
|
||||||
| 2026-06-13 13:54:32 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666046954 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3970.20000000
5,607.00
0.05443000
3963.70000000
9,570.70
0.05442000
21780.10000000
31,350.80
0.05441000
8163.10000000
39,513.90
0.05440000
11352.40000000
50,866.30
0.05439000
30648.80000000
81,515.10
0.05438000
3636.80000000
85,151.90
0.05437000
139803.80000000
224,955.70
0.05436000
54207.50000000
279,163.20
0.05435000
43866.60000000
323,029.80
0.05434000
6979.60000000
330,009.40
0.05433000
43866.60000000
373,876.00
0.05432000
36972.60000000
410,848.60
0.05431000
37857.40000000
448,706.00
0.05430000
3475.30000000
452,181.30
0.05429000
74302.20000000
526,483.50
0.05428000
82555.30000000
609,038.80
0.05427000
37820.60000000
646,859.40
0.05426000
3478.50000000
650,337.90
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
6227.30000000
7,864.10
0.05449000
11927.60000000
19,791.70
0.05450000
26026.40000000
45,818.10
0.05451000
12750.20000000
58,568.30
0.05452000
47290.20000000
105,858.50
0.05453000
16854.60000000
122,713.10
0.05454000
48691.40000000
171,404.50
0.05455000
37820.60000000
209,225.10
0.05456000
8972.20000000
218,197.30
0.05457000
28648.80000000
246,846.10
0.05458000
10799.90000000
257,646.00
0.05459000
1636.80000000
259,282.80
0.05460000
52856.10000000
312,138.90
0.05461000
8968.80000000
321,107.70
0.05462000
28648.80000000
349,756.50
0.05463000
32034.90000000
381,791.40
0.05464000
75302.00000000
457,093.40
0.05465000
47299.80000000
504,393.20
0.05466000
43648.80000000
548,042.00
|
||||||
| 2026-06-13 13:54:31 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666046950 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3970.20000000
5,607.00
0.05443000
3963.70000000
9,570.70
0.05442000
17185.20000000
26,755.90
0.05441000
12758.80000000
39,514.70
0.05440000
10985.00000000
50,499.70
0.05439000
30648.80000000
81,148.50
0.05438000
3636.80000000
84,785.30
0.05437000
139803.80000000
224,589.10
0.05436000
54207.50000000
278,796.60
0.05435000
43866.60000000
322,663.20
0.05434000
6979.60000000
329,642.80
0.05433000
43866.60000000
373,509.40
0.05432000
36972.60000000
410,482.00
0.05431000
37857.40000000
448,339.40
0.05430000
3475.30000000
451,814.70
0.05429000
74302.20000000
526,116.90
0.05428000
82555.30000000
608,672.20
0.05427000
37820.60000000
646,492.80
0.05426000
3478.50000000
649,971.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
9246.40000000
10,883.20
0.05449000
11927.60000000
22,810.80
0.05450000
26026.40000000
48,837.20
0.05451000
12750.20000000
61,587.40
0.05452000
47290.20000000
108,877.60
0.05453000
16854.60000000
125,732.20
0.05454000
48691.40000000
174,423.60
0.05455000
37820.60000000
212,244.20
0.05456000
8972.20000000
221,216.40
0.05457000
28648.80000000
249,865.20
0.05458000
10799.90000000
260,665.10
0.05459000
1636.80000000
262,301.90
0.05460000
52856.10000000
315,158.00
0.05461000
8968.80000000
324,126.80
0.05462000
28648.80000000
352,775.60
0.05463000
32034.90000000
384,810.50
0.05464000
75302.00000000
460,112.50
0.05465000
47299.80000000
507,412.30
0.05466000
43648.80000000
551,061.10
|
||||||
| 2026-06-13 13:54:30 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666046944 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3970.20000000
5,607.00
0.05443000
3963.70000000
9,570.70
0.05442000
17185.20000000
26,755.90
0.05441000
12758.80000000
39,514.70
0.05440000
10985.00000000
50,499.70
0.05439000
31016.30000000
81,516.00
0.05438000
3636.80000000
85,152.80
0.05437000
139803.80000000
224,956.60
0.05436000
38989.70000000
263,946.30
0.05435000
43866.60000000
307,812.90
0.05434000
6979.60000000
314,792.50
0.05433000
43866.60000000
358,659.10
0.05432000
36972.60000000
395,631.70
0.05431000
37857.40000000
433,489.10
0.05430000
3475.30000000
436,964.40
0.05429000
75948.40000000
512,912.80
0.05428000
82555.30000000
595,468.10
0.05427000
37820.60000000
633,288.70
0.05426000
3478.50000000
636,767.20
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
9246.40000000
10,883.20
0.05449000
11927.60000000
22,810.80
0.05450000
26026.40000000
48,837.20
0.05451000
12750.20000000
61,587.40
0.05452000
24463.50000000
86,050.90
0.05453000
16854.60000000
102,905.50
0.05454000
48691.40000000
151,596.90
0.05455000
37820.60000000
189,417.50
0.05456000
8972.20000000
198,389.70
0.05457000
28648.80000000
227,038.50
0.05458000
10799.90000000
237,838.40
0.05459000
1636.80000000
239,475.20
0.05460000
52856.10000000
292,331.30
0.05461000
8968.80000000
301,300.10
0.05462000
28648.80000000
329,948.90
0.05463000
32034.90000000
361,983.80
0.05464000
75302.00000000
437,285.80
0.05465000
47299.80000000
484,585.60
0.05466000
43648.80000000
528,234.40
|
||||||
| 2026-06-13 13:54:29 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666046928 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3841.20000000
5,478.00
0.05443000
3963.70000000
9,441.70
0.05442000
15185.20000000
24,626.90
0.05441000
12758.80000000
37,385.70
0.05440000
10985.00000000
48,370.70
0.05439000
31016.30000000
79,387.00
0.05438000
3636.80000000
83,023.80
0.05437000
47429.50000000
130,453.30
0.05436000
38989.70000000
169,443.00
0.05435000
43866.60000000
213,309.60
0.05434000
6979.60000000
220,289.20
0.05433000
43866.60000000
264,155.80
0.05432000
36972.60000000
301,128.40
0.05431000
37857.40000000
338,985.80
0.05430000
3475.30000000
342,461.10
0.05429000
74302.20000000
416,763.30
0.05428000
82555.30000000
499,318.60
0.05427000
37820.60000000
537,139.20
0.05426000
3478.50000000
540,617.70
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
9246.40000000
10,883.20
0.05449000
11927.60000000
22,810.80
0.05450000
26026.40000000
48,837.20
0.05451000
12750.20000000
61,587.40
0.05452000
24463.50000000
86,050.90
0.05453000
1636.80000000
87,687.70
0.05454000
48691.40000000
136,379.10
0.05455000
37820.60000000
174,199.70
0.05456000
8972.20000000
183,171.90
0.05457000
43866.60000000
227,038.50
0.05458000
10799.90000000
237,838.40
0.05459000
1636.80000000
239,475.20
0.05460000
52856.10000000
292,331.30
0.05461000
8968.80000000
301,300.10
0.05462000
28648.80000000
329,948.90
0.05463000
32034.90000000
361,983.80
0.05464000
75302.00000000
437,285.80
0.05465000
47299.80000000
484,585.60
0.05466000
43648.80000000
528,234.40
|
||||||
| 2026-06-13 13:54:28 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666046916 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3841.20000000
3,841.20
0.05443000
3963.70000000
7,804.90
0.05442000
6013.40000000
13,818.30
0.05441000
11809.10000000
25,627.40
0.05440000
12086.60000000
37,714.00
0.05439000
31016.30000000
68,730.30
0.05438000
3636.80000000
72,367.10
0.05437000
47429.50000000
119,796.60
0.05436000
38989.70000000
158,786.30
0.05435000
43866.60000000
202,652.90
0.05434000
117042.10000000
319,695.00
0.05433000
43866.60000000
363,561.60
0.05432000
36972.60000000
400,534.20
0.05431000
37857.40000000
438,391.60
0.05430000
3475.30000000
441,866.90
0.05429000
74302.20000000
516,169.10
0.05428000
82555.30000000
598,724.40
0.05427000
37820.60000000
636,545.00
0.05426000
3478.50000000
640,023.50
0.05425000
65540.00000000
705,563.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
10348.00000000
11,984.80
0.05449000
10826.20000000
22,811.00
0.05450000
26026.40000000
48,837.40
0.05451000
15998.80000000
64,836.20
0.05452000
24463.50000000
89,299.70
0.05453000
1636.80000000
90,936.50
0.05454000
48691.40000000
139,627.90
0.05455000
37820.60000000
177,448.50
0.05456000
8972.20000000
186,420.70
0.05457000
43866.60000000
230,287.30
0.05458000
10799.90000000
241,087.20
0.05459000
1636.80000000
242,724.00
0.05460000
52856.10000000
295,580.10
0.05461000
8968.80000000
304,548.90
0.05462000
28648.80000000
333,197.70
0.05463000
32034.90000000
365,232.60
0.05464000
75302.00000000
440,534.60
0.05465000
47299.80000000
487,834.40
0.05466000
43648.80000000
531,483.20
|
||||||
| 2026-06-13 13:54:27 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666046915 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3841.20000000
3,841.20
0.05443000
3963.70000000
7,804.90
0.05442000
6013.40000000
13,818.30
0.05441000
11809.10000000
25,627.40
0.05440000
12086.60000000
37,714.00
0.05439000
31016.30000000
68,730.30
0.05438000
3636.80000000
72,367.10
0.05437000
47429.50000000
119,796.60
0.05436000
38989.70000000
158,786.30
0.05435000
43866.60000000
202,652.90
0.05434000
117042.10000000
319,695.00
0.05433000
43866.60000000
363,561.60
0.05432000
36972.60000000
400,534.20
0.05431000
37857.40000000
438,391.60
0.05430000
3475.30000000
441,866.90
0.05429000
74302.20000000
516,169.10
0.05428000
82555.30000000
598,724.40
0.05427000
37820.60000000
636,545.00
0.05426000
3478.50000000
640,023.50
0.05425000
65540.00000000
705,563.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
10348.00000000
11,984.80
0.05449000
10826.20000000
22,811.00
0.05450000
26026.40000000
48,837.40
0.05451000
15998.80000000
64,836.20
0.05452000
24463.50000000
89,299.70
0.05453000
1636.80000000
90,936.50
0.05454000
48691.40000000
139,627.90
0.05455000
37820.60000000
177,448.50
0.05456000
8972.20000000
186,420.70
0.05457000
43866.60000000
230,287.30
0.05458000
10799.90000000
241,087.20
0.05459000
1636.80000000
242,724.00
0.05460000
52856.10000000
295,580.10
0.05461000
8968.80000000
304,548.90
0.05462000
28648.80000000
333,197.70
0.05463000
32034.90000000
365,232.60
0.05464000
75302.00000000
440,534.60
0.05465000
47299.80000000
487,834.40
0.05466000
43648.80000000
531,483.20
|
||||||
| 2026-06-13 13:54:26 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666046913 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
3841.20000000
3,841.20
0.05443000
3963.70000000
7,804.90
0.05442000
6013.40000000
13,818.30
0.05441000
11809.10000000
25,627.40
0.05440000
12086.60000000
37,714.00
0.05439000
31016.30000000
68,730.30
0.05438000
3636.80000000
72,367.10
0.05437000
47429.50000000
119,796.60
0.05436000
38989.70000000
158,786.30
0.05435000
43866.60000000
202,652.90
0.05434000
117042.10000000
319,695.00
0.05433000
43866.60000000
363,561.60
0.05432000
36972.60000000
400,534.20
0.05431000
37857.40000000
438,391.60
0.05430000
3475.30000000
441,866.90
0.05429000
74302.20000000
516,169.10
0.05428000
82555.30000000
598,724.40
0.05427000
37820.60000000
636,545.00
0.05426000
3478.50000000
640,023.50
0.05425000
65540.00000000
705,563.50
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
10348.00000000
11,984.80
0.05449000
10826.20000000
22,811.00
0.05450000
26026.40000000
48,837.40
0.05451000
15631.80000000
64,469.20
0.05452000
24830.40000000
89,299.60
0.05453000
1636.80000000
90,936.40
0.05454000
48691.40000000
139,627.80
0.05455000
37820.60000000
177,448.40
0.05456000
8972.20000000
186,420.60
0.05457000
43866.60000000
230,287.20
0.05458000
10799.90000000
241,087.10
0.05459000
1636.80000000
242,723.90
0.05460000
52856.10000000
295,580.00
0.05461000
8968.80000000
304,548.80
0.05462000
28648.80000000
333,197.60
0.05463000
32034.90000000
365,232.50
0.05464000
75302.00000000
440,534.50
0.05465000
47299.80000000
487,834.30
0.05466000
43648.80000000
531,483.10
|
||||||
| 2026-06-13 13:54:25 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666046912 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3841.20000000
5,478.00
0.05443000
3963.70000000
9,441.70
0.05442000
6013.40000000
15,455.10
0.05441000
11809.10000000
27,264.20
0.05440000
12086.60000000
39,350.80
0.05439000
31016.30000000
70,367.10
0.05438000
3636.80000000
74,003.90
0.05437000
47429.50000000
121,433.40
0.05436000
38989.70000000
160,423.10
0.05435000
43866.60000000
204,289.70
0.05434000
117042.10000000
321,331.80
0.05433000
43866.60000000
365,198.40
0.05432000
36972.60000000
402,171.00
0.05431000
37857.40000000
440,028.40
0.05430000
3475.30000000
443,503.70
0.05429000
74302.20000000
517,805.90
0.05428000
82555.30000000
600,361.20
0.05427000
37820.60000000
638,181.80
0.05426000
3478.50000000
641,660.30
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
10348.00000000
11,984.80
0.05449000
10826.20000000
22,811.00
0.05450000
26026.40000000
48,837.40
0.05451000
15631.80000000
64,469.20
0.05452000
24830.40000000
89,299.60
0.05453000
1636.80000000
90,936.40
0.05454000
48691.40000000
139,627.80
0.05455000
37820.60000000
177,448.40
0.05456000
8972.20000000
186,420.60
0.05457000
43866.60000000
230,287.20
0.05458000
10799.90000000
241,087.10
0.05459000
1636.80000000
242,723.90
0.05460000
52856.10000000
295,580.00
0.05461000
8968.80000000
304,548.80
0.05462000
28648.80000000
333,197.60
0.05463000
32034.90000000
365,232.50
0.05464000
75302.00000000
440,534.50
0.05465000
47299.80000000
487,834.30
0.05466000
43648.80000000
531,483.10
|
||||||
| 2026-06-13 13:54:24 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666046903 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3963.70000000
5,600.50
0.05442000
6013.40000000
11,613.90
0.05441000
11809.10000000
23,423.00
0.05440000
12086.60000000
35,509.60
0.05439000
31016.30000000
66,525.90
0.05438000
3636.80000000
70,162.70
0.05437000
47429.50000000
117,592.20
0.05436000
38989.70000000
156,581.90
0.05435000
43866.60000000
200,448.50
0.05434000
117042.10000000
317,490.60
0.05433000
43866.60000000
361,357.20
0.05432000
36972.60000000
398,329.80
0.05431000
37857.40000000
436,187.20
0.05430000
3475.30000000
439,662.50
0.05429000
75948.40000000
515,610.90
0.05428000
82555.30000000
598,166.20
0.05427000
37820.60000000
635,986.80
0.05426000
3478.50000000
639,465.30
0.05425000
63892.60000000
703,357.90
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5213.40000000
6,850.20
0.05448000
10348.00000000
17,198.20
0.05449000
10826.20000000
28,024.40
0.05450000
26026.40000000
54,050.80
0.05451000
15631.80000000
69,682.60
0.05452000
24830.40000000
94,513.00
0.05453000
1636.80000000
96,149.80
0.05454000
48691.40000000
144,841.20
0.05455000
37820.60000000
182,661.80
0.05456000
8972.20000000
191,634.00
0.05457000
43866.60000000
235,500.60
0.05458000
10799.90000000
246,300.50
0.05459000
1636.80000000
247,937.30
0.05460000
52856.10000000
300,793.40
0.05461000
8968.80000000
309,762.20
0.05462000
28648.80000000
338,411.00
0.05463000
32034.90000000
370,445.90
0.05464000
75302.00000000
445,747.90
0.05465000
47299.80000000
493,047.70
|
||||||
| 2026-06-13 13:54:23 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666046895 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3963.70000000
5,600.50
0.05442000
5213.40000000
10,813.90
0.05441000
10609.10000000
21,423.00
0.05440000
12086.60000000
33,509.60
0.05439000
31016.30000000
64,525.90
0.05438000
3636.80000000
68,162.70
0.05437000
47429.50000000
115,592.20
0.05436000
38989.70000000
154,581.90
0.05435000
16854.60000000
171,436.50
0.05434000
117042.10000000
288,478.60
0.05433000
43866.60000000
332,345.20
0.05432000
36972.60000000
369,317.80
0.05431000
37857.40000000
407,175.20
0.05430000
3475.30000000
410,650.50
0.05429000
74302.20000000
484,952.70
0.05428000
82555.30000000
567,508.00
0.05427000
37820.60000000
605,328.60
0.05426000
3478.50000000
608,807.10
0.05425000
63892.60000000
672,699.70
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
5213.40000000
6,850.20
0.05448000
10348.00000000
17,198.20
0.05449000
10826.20000000
28,024.40
0.05450000
26026.40000000
54,050.80
0.05451000
15631.80000000
69,682.60
0.05452000
24830.40000000
94,513.00
0.05453000
1636.80000000
96,149.80
0.05454000
48691.40000000
144,841.20
0.05455000
37820.60000000
182,661.80
0.05456000
8972.20000000
191,634.00
0.05457000
43866.60000000
235,500.60
0.05458000
10799.90000000
246,300.50
0.05459000
1636.80000000
247,937.30
0.05460000
52856.10000000
300,793.40
0.05461000
8968.80000000
309,762.20
0.05462000
28648.80000000
338,411.00
0.05463000
32034.90000000
370,445.90
0.05464000
75302.00000000
445,747.90
0.05465000
47299.80000000
493,047.70
|
||||||
| 2026-06-13 13:54:22 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666046851 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
5209.40000000
6,846.20
0.05443000
6063.20000000
12,909.40
0.05442000
16504.50000000
29,413.90
0.05441000
7210.40000000
36,624.30
0.05440000
10985.00000000
47,609.30
0.05439000
31016.30000000
78,625.60
0.05438000
58616.50000000
137,242.10
0.05437000
47429.50000000
184,671.60
0.05436000
38989.70000000
223,661.30
0.05435000
16854.60000000
240,515.90
0.05434000
6979.60000000
247,495.50
0.05433000
43866.60000000
291,362.10
0.05432000
36972.60000000
328,334.70
0.05431000
37857.40000000
366,192.10
0.05430000
3475.30000000
369,667.40
0.05429000
74302.20000000
443,969.60
0.05428000
82555.30000000
526,524.90
0.05427000
37820.60000000
564,345.50
0.05426000
5125.60000000
569,471.10
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4655.90000000
6,292.70
0.05449000
17766.10000000
24,058.80
0.05450000
27127.80000000
51,186.60
0.05451000
12383.20000000
63,569.80
0.05452000
24830.40000000
88,400.20
0.05453000
1636.80000000
90,037.00
0.05454000
48691.40000000
138,728.40
0.05455000
37820.60000000
176,549.00
0.05456000
8972.20000000
185,521.20
0.05457000
43866.60000000
229,387.80
0.05458000
10799.90000000
240,187.70
0.05459000
1636.80000000
241,824.50
0.05460000
52856.10000000
294,680.60
0.05461000
8968.80000000
303,649.40
0.05462000
28648.80000000
332,298.20
0.05463000
32034.90000000
364,333.10
0.05464000
75302.00000000
439,635.10
0.05465000
47299.80000000
486,934.90
0.05466000
43648.80000000
530,583.70
|
||||||
| 2026-06-13 13:54:21 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666046843 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
5209.40000000
5,209.40
0.05443000
6063.20000000
11,272.60
0.05442000
11910.00000000
23,182.60
0.05441000
11805.40000000
34,988.00
0.05440000
10985.00000000
45,973.00
0.05439000
31016.30000000
76,989.30
0.05438000
58616.50000000
135,605.80
0.05437000
47429.50000000
183,035.30
0.05436000
38989.70000000
222,025.00
0.05435000
16854.60000000
238,879.60
0.05434000
6979.60000000
245,859.20
0.05433000
43866.60000000
289,725.80
0.05432000
36972.60000000
326,698.40
0.05431000
37857.40000000
364,555.80
0.05430000
3475.30000000
368,031.10
0.05429000
74302.20000000
442,333.30
0.05428000
82555.30000000
524,888.60
0.05427000
37820.60000000
562,709.20
0.05426000
5125.60000000
567,834.80
0.05425000
63892.60000000
631,727.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4655.90000000
6,292.70
0.05449000
31644.00000000
37,936.70
0.05450000
27127.80000000
65,064.50
0.05451000
12383.20000000
77,447.70
0.05452000
17221.50000000
94,669.20
0.05453000
1636.80000000
96,306.00
0.05454000
33473.60000000
129,779.60
0.05455000
37820.60000000
167,600.20
0.05456000
8972.20000000
176,572.40
0.05457000
28648.80000000
205,221.20
0.05458000
10799.90000000
216,021.10
0.05459000
1636.80000000
217,657.90
0.05460000
52856.10000000
270,514.00
0.05461000
8968.80000000
279,482.80
0.05462000
28648.80000000
308,131.60
0.05463000
32034.90000000
340,166.50
0.05464000
75302.00000000
415,468.50
0.05465000
47299.80000000
462,768.30
0.05466000
43648.80000000
506,417.10
|
||||||
| 2026-06-13 13:54:20 | 0.0544 | 0.0545 | 0.0000 | 0.055% | 666046837 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
5209.40000000
5,209.40
0.05443000
6063.20000000
11,272.60
0.05442000
11910.00000000
23,182.60
0.05441000
11805.40000000
34,988.00
0.05440000
10985.00000000
45,973.00
0.05439000
31016.30000000
76,989.30
0.05438000
58616.50000000
135,605.80
0.05437000
47429.50000000
183,035.30
0.05436000
38989.70000000
222,025.00
0.05435000
16854.60000000
238,879.60
0.05434000
6979.60000000
245,859.20
0.05433000
43866.60000000
289,725.80
0.05432000
36972.60000000
326,698.40
0.05431000
37857.40000000
364,555.80
0.05430000
3475.30000000
368,031.10
0.05429000
74302.20000000
442,333.30
0.05428000
82555.30000000
524,888.60
0.05427000
37820.60000000
562,709.20
0.05426000
5125.60000000
567,834.80
0.05425000
63892.60000000
631,727.40
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4655.90000000
6,292.70
0.05449000
31644.00000000
37,936.70
0.05450000
11910.00000000
49,846.70
0.05451000
12383.20000000
62,229.90
0.05452000
2003.70000000
64,233.60
0.05453000
1636.80000000
65,870.40
0.05454000
33473.60000000
99,344.00
0.05455000
37820.60000000
137,164.60
0.05456000
8972.20000000
146,136.80
0.05457000
28648.80000000
174,785.60
0.05458000
10799.90000000
185,585.50
0.05459000
1636.80000000
187,222.30
0.05460000
52856.10000000
240,078.40
0.05461000
8968.80000000
249,047.20
0.05462000
28648.80000000
277,696.00
0.05463000
32034.90000000
309,730.90
0.05464000
75302.00000000
385,032.90
0.05465000
47299.80000000
432,332.70
0.05466000
43648.80000000
475,981.50
|
||||||
| 2026-06-13 13:54:19 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666046826 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3572.60000000
5,209.40
0.05443000
14435.00000000
19,644.40
0.05442000
2738.20000000
22,382.60
0.05441000
9805.40000000
32,188.00
0.05440000
10985.00000000
43,173.00
0.05439000
31016.30000000
74,189.30
0.05438000
58616.50000000
132,805.80
0.05437000
47429.50000000
180,235.30
0.05436000
38989.70000000
219,225.00
0.05435000
16854.60000000
236,079.60
0.05434000
6979.60000000
243,059.20
0.05433000
43866.60000000
286,925.80
0.05432000
36972.60000000
323,898.40
0.05431000
37857.40000000
361,755.80
0.05430000
3475.30000000
365,231.10
0.05429000
74302.20000000
439,533.30
0.05428000
82555.30000000
522,088.60
0.05427000
37820.60000000
559,909.20
0.05426000
5125.60000000
565,034.80
Asks (20 levels)
Price
Qty
Total
0.05447000
1636.80000000
1,636.80
0.05448000
4655.90000000
6,292.70
0.05449000
31644.00000000
37,936.70
0.05450000
11910.00000000
49,846.70
0.05451000
12383.20000000
62,229.90
0.05452000
2003.70000000
64,233.60
0.05453000
1636.80000000
65,870.40
0.05454000
33473.60000000
99,344.00
0.05455000
37820.60000000
137,164.60
0.05456000
8972.20000000
146,136.80
0.05457000
28648.80000000
174,785.60
0.05458000
10799.90000000
185,585.50
0.05459000
1636.80000000
187,222.30
0.05460000
52856.10000000
240,078.40
0.05461000
8968.80000000
249,047.20
0.05462000
28648.80000000
277,696.00
0.05463000
32034.90000000
309,730.90
0.05464000
75302.00000000
385,032.90
0.05465000
47299.80000000
432,332.70
0.05466000
43648.80000000
475,981.50
|
||||||
| 2026-06-13 13:54:18 | 0.0545 | 0.0545 | 0.0000 | 0.037% | 666046811 | |
|
Bids (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05445000
4941.20000000
6,578.00
0.05444000
3572.60000000
10,150.60
0.05443000
19028.70000000
29,179.30
0.05442000
2738.20000000
31,917.50
0.05441000
5210.40000000
37,127.90
0.05440000
8985.00000000
46,112.90
0.05439000
31016.30000000
77,129.20
0.05438000
58616.50000000
135,745.70
0.05437000
47429.50000000
183,175.20
0.05436000
40989.70000000
224,164.90
0.05435000
16854.60000000
241,019.50
0.05434000
6979.60000000
247,999.10
0.05433000
43866.60000000
291,865.70
0.05432000
36972.60000000
328,838.30
0.05431000
37857.40000000
366,695.70
0.05430000
3475.30000000
370,171.00
0.05429000
74302.20000000
444,473.20
0.05428000
82555.30000000
527,028.50
0.05427000
37820.60000000
564,849.10
Asks (20 levels)
Price
Qty
Total
0.05448000
1636.80000000
1,636.80
0.05449000
13176.70000000
14,813.50
0.05450000
16499.00000000
31,312.50
0.05451000
12383.20000000
43,695.70
0.05452000
2003.70000000
45,699.40
0.05453000
1636.80000000
47,336.20
0.05454000
33473.60000000
80,809.80
0.05455000
37820.60000000
118,630.40
0.05456000
8972.20000000
127,602.60
0.05457000
28648.80000000
156,251.40
0.05458000
10799.90000000
167,051.30
0.05459000
1636.80000000
168,688.10
0.05460000
52856.10000000
221,544.20
0.05461000
8968.80000000
230,513.00
0.05462000
28648.80000000
259,161.80
0.05463000
32034.90000000
291,196.70
0.05464000
75302.00000000
366,498.70
0.05465000
47299.80000000
413,798.50
0.05466000
16636.80000000
430,435.30
0.05467000
33394.70000000
463,830.00
|
||||||
| 2026-06-13 13:54:17 | 0.0545 | 0.0545 | 0.0000 | 0.018% | 666046567 | |
|
Bids (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05444000
3888.20000000
5,525.00
0.05443000
3837.60000000
9,362.60
0.05442000
28192.00000000
37,554.60
0.05441000
5241.20000000
42,795.80
0.05440000
14479.70000000
57,275.50
0.05439000
6545.90000000
63,821.40
0.05438000
18854.60000000
82,676.00
0.05437000
20417.50000000
103,093.50
0.05436000
72951.20000000
176,044.70
0.05435000
47703.80000000
223,748.50
0.05434000
5142.80000000
228,891.30
0.05433000
73866.60000000
302,757.90
0.05432000
36972.60000000
339,730.50
0.05431000
37857.40000000
377,587.90
0.05430000
3475.30000000
381,063.20
0.05429000
74302.20000000
455,365.40
0.05428000
20055.30000000
475,420.70
0.05427000
37820.60000000
513,241.30
0.05426000
3478.50000000
516,719.80
Asks (20 levels)
Price
Qty
Total
0.05446000
1636.80000000
1,636.80
0.05447000
2738.40000000
4,375.20
0.05448000
26044.00000000
30,419.20
0.05449000
29052.80000000
59,472.00
0.05450000
27864.10000000
87,336.10
0.05451000
58099.20000000
145,435.30
0.05452000
24463.50000000
169,898.80
0.05453000
58648.80000000
228,547.60
0.05454000
1636.80000000
230,184.40
0.05455000
37820.60000000
268,005.00
0.05456000
8972.20000000
276,977.20
0.05457000
28648.80000000
305,626.00
0.05458000
10799.90000000
316,425.90
0.05459000
1636.80000000
318,062.70
0.05460000
53690.50000000
371,753.20
0.05461000
8968.80000000
380,722.00
0.05462000
28648.80000000
409,370.80
0.05463000
32034.90000000
441,405.70
0.05464000
48290.00000000
489,695.70
0.05465000
47299.80000000
536,995.50
|
||||||
| 2026-06-13 13:54:16 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666046531 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3837.60000000
3,837.60
0.05442000
4342.30000000
8,179.90
0.05441000
10636.80000000
18,816.70
0.05440000
3636.80000000
22,453.50
0.05439000
7280.20000000
29,733.70
0.05438000
19222.10000000
48,955.80
0.05437000
20417.50000000
69,373.30
0.05436000
72951.20000000
142,324.50
0.05435000
47703.80000000
190,028.30
0.05434000
5142.80000000
195,171.10
0.05433000
73866.60000000
269,037.70
0.05432000
36972.60000000
306,010.30
0.05431000
28648.80000000
334,659.10
0.05430000
3475.30000000
338,134.40
0.05429000
74302.20000000
412,436.60
0.05428000
20055.30000000
432,491.90
0.05427000
37820.60000000
470,312.50
0.05426000
3478.50000000
473,791.00
0.05425000
63892.60000000
537,683.60
0.05424000
156304.30000000
693,987.90
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
6227.60000000
10,603.00
0.05448000
26411.20000000
37,014.20
0.05449000
51475.50000000
88,489.70
0.05450000
27864.10000000
116,353.80
0.05451000
58099.20000000
174,453.00
0.05452000
24463.50000000
198,916.50
0.05453000
58648.80000000
257,565.30
0.05454000
1636.80000000
259,202.10
0.05455000
46989.00000000
306,191.10
0.05456000
8972.20000000
315,163.30
0.05457000
28648.80000000
343,812.10
0.05458000
10799.90000000
354,612.00
0.05459000
1636.80000000
356,248.80
0.05460000
53690.50000000
409,939.30
0.05461000
8968.80000000
418,908.10
0.05462000
28648.80000000
447,556.90
0.05463000
32034.90000000
479,591.80
0.05464000
48290.00000000
527,881.80
|
||||||
| 2026-06-13 13:54:15 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666046527 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3837.60000000
3,837.60
0.05442000
4342.30000000
8,179.90
0.05441000
10636.80000000
18,816.70
0.05440000
3636.80000000
22,453.50
0.05439000
4738.60000000
27,192.10
0.05438000
19222.10000000
46,414.20
0.05437000
20417.50000000
66,831.70
0.05436000
17035.10000000
83,866.80
0.05435000
47703.80000000
131,570.60
0.05434000
68313.20000000
199,883.80
0.05433000
73866.60000000
273,750.40
0.05432000
36972.60000000
310,723.00
0.05431000
28648.80000000
339,371.80
0.05430000
3475.30000000
342,847.10
0.05429000
74302.20000000
417,149.30
0.05428000
20055.30000000
437,204.60
0.05427000
37820.60000000
475,025.20
0.05426000
3478.50000000
478,503.70
0.05425000
63892.60000000
542,396.30
0.05424000
156304.30000000
698,700.60
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
6227.60000000
10,603.00
0.05448000
26411.20000000
37,014.20
0.05449000
51475.50000000
88,489.70
0.05450000
27864.10000000
116,353.80
0.05451000
58099.20000000
174,453.00
0.05452000
24463.50000000
198,916.50
0.05453000
58648.80000000
257,565.30
0.05454000
1636.80000000
259,202.10
0.05455000
46989.00000000
306,191.10
0.05456000
8972.20000000
315,163.30
0.05457000
28648.80000000
343,812.10
0.05458000
10799.90000000
354,612.00
0.05459000
1636.80000000
356,248.80
0.05460000
53690.50000000
409,939.30
0.05461000
8968.80000000
418,908.10
0.05462000
28648.80000000
447,556.90
0.05463000
32034.90000000
479,591.80
0.05464000
48290.00000000
527,881.80
|
||||||
| 2026-06-13 13:54:14 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666046525 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3837.60000000
5,474.40
0.05442000
4342.30000000
9,816.70
0.05441000
10636.80000000
20,453.50
0.05440000
3636.80000000
24,090.30
0.05439000
4738.60000000
28,828.90
0.05438000
19222.10000000
48,051.00
0.05437000
20417.50000000
68,468.50
0.05436000
17035.10000000
85,503.60
0.05435000
47703.80000000
133,207.40
0.05434000
68313.20000000
201,520.60
0.05433000
73866.60000000
275,387.20
0.05432000
36972.60000000
312,359.80
0.05431000
28648.80000000
341,008.60
0.05430000
3475.30000000
344,483.90
0.05429000
74302.20000000
418,786.10
0.05428000
20055.30000000
438,841.40
0.05427000
37820.60000000
476,662.00
0.05426000
3478.50000000
480,140.50
0.05425000
63892.60000000
544,033.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
6227.60000000
10,603.00
0.05448000
26411.20000000
37,014.20
0.05449000
51475.50000000
88,489.70
0.05450000
27864.10000000
116,353.80
0.05451000
58099.20000000
174,453.00
0.05452000
24463.50000000
198,916.50
0.05453000
58648.80000000
257,565.30
0.05454000
1636.80000000
259,202.10
0.05455000
46989.00000000
306,191.10
0.05456000
8972.20000000
315,163.30
0.05457000
28648.80000000
343,812.10
0.05458000
10799.90000000
354,612.00
0.05459000
1636.80000000
356,248.80
0.05460000
53690.50000000
409,939.30
0.05461000
8968.80000000
418,908.10
0.05462000
28648.80000000
447,556.90
0.05463000
32034.90000000
479,591.80
0.05464000
48290.00000000
527,881.80
|
||||||
| 2026-06-13 13:54:13 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666046524 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3837.60000000
5,474.40
0.05442000
4342.30000000
9,816.70
0.05441000
10636.80000000
20,453.50
0.05440000
3636.80000000
24,090.30
0.05439000
4738.60000000
28,828.90
0.05438000
19222.10000000
48,051.00
0.05437000
20417.50000000
68,468.50
0.05436000
17035.10000000
85,503.60
0.05435000
47703.80000000
133,207.40
0.05434000
68313.20000000
201,520.60
0.05433000
73866.60000000
275,387.20
0.05432000
36972.60000000
312,359.80
0.05431000
28648.80000000
341,008.60
0.05430000
3475.30000000
344,483.90
0.05429000
74302.20000000
418,786.10
0.05428000
20055.30000000
438,841.40
0.05427000
37820.60000000
476,662.00
0.05426000
3478.50000000
480,140.50
0.05425000
63892.60000000
544,033.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
6227.60000000
10,603.00
0.05448000
26411.20000000
37,014.20
0.05449000
51475.50000000
88,489.70
0.05450000
27864.10000000
116,353.80
0.05451000
58099.20000000
174,453.00
0.05452000
24463.50000000
198,916.50
0.05453000
58648.80000000
257,565.30
0.05454000
1636.80000000
259,202.10
0.05455000
46989.00000000
306,191.10
0.05456000
8972.20000000
315,163.30
0.05457000
28648.80000000
343,812.10
0.05458000
10799.90000000
354,612.00
0.05459000
1636.80000000
356,248.80
0.05460000
53690.50000000
409,939.30
0.05461000
8968.80000000
418,908.10
0.05462000
28648.80000000
447,556.90
0.05463000
32034.90000000
479,591.80
0.05464000
48290.00000000
527,881.80
|
||||||
| 2026-06-13 13:54:11 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666046519 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3837.60000000
5,474.40
0.05442000
4342.30000000
9,816.70
0.05441000
10636.80000000
20,453.50
0.05440000
3636.80000000
24,090.30
0.05439000
4738.60000000
28,828.90
0.05438000
18854.60000000
47,683.50
0.05437000
20785.00000000
68,468.50
0.05436000
17035.10000000
85,503.60
0.05435000
47703.80000000
133,207.40
0.05434000
68313.20000000
201,520.60
0.05433000
73866.60000000
275,387.20
0.05432000
36972.60000000
312,359.80
0.05431000
28648.80000000
341,008.60
0.05430000
3475.30000000
344,483.90
0.05429000
74302.20000000
418,786.10
0.05428000
20055.30000000
438,841.40
0.05427000
37820.60000000
476,662.00
0.05426000
3478.50000000
480,140.50
0.05425000
63892.60000000
544,033.10
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
6227.60000000
10,603.00
0.05448000
26411.20000000
37,014.20
0.05449000
51475.50000000
88,489.70
0.05450000
27864.10000000
116,353.80
0.05451000
58099.20000000
174,453.00
0.05452000
24463.50000000
198,916.50
0.05453000
58648.80000000
257,565.30
0.05454000
1636.80000000
259,202.10
0.05455000
46989.00000000
306,191.10
0.05456000
8972.20000000
315,163.30
0.05457000
28648.80000000
343,812.10
0.05458000
10799.90000000
354,612.00
0.05459000
1636.80000000
356,248.80
0.05460000
53690.50000000
409,939.30
0.05461000
8968.80000000
418,908.10
0.05462000
28648.80000000
447,556.90
0.05463000
32034.90000000
479,591.80
0.05464000
48290.00000000
527,881.80
|
||||||
| 2026-06-13 13:54:10 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666046517 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3837.60000000
5,474.40
0.05442000
4342.30000000
9,816.70
0.05441000
10636.80000000
20,453.50
0.05440000
3636.80000000
24,090.30
0.05439000
4738.60000000
28,828.90
0.05438000
18854.60000000
47,683.50
0.05437000
20785.00000000
68,468.50
0.05436000
10989.70000000
79,458.20
0.05435000
47703.80000000
127,162.00
0.05434000
68313.20000000
195,475.20
0.05433000
73866.60000000
269,341.80
0.05432000
36972.60000000
306,314.40
0.05431000
28648.80000000
334,963.20
0.05430000
3475.30000000
338,438.50
0.05429000
74302.20000000
412,740.70
0.05428000
20055.30000000
432,796.00
0.05427000
37820.60000000
470,616.60
0.05426000
3478.50000000
474,095.10
0.05425000
63892.60000000
537,987.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
6227.60000000
10,603.00
0.05448000
26411.20000000
37,014.20
0.05449000
51475.50000000
88,489.70
0.05450000
27864.10000000
116,353.80
0.05451000
58099.20000000
174,453.00
0.05452000
24463.50000000
198,916.50
0.05453000
58648.80000000
257,565.30
0.05454000
1636.80000000
259,202.10
0.05455000
46989.00000000
306,191.10
0.05456000
8972.20000000
315,163.30
0.05457000
28648.80000000
343,812.10
0.05458000
10799.90000000
354,612.00
0.05459000
1636.80000000
356,248.80
0.05460000
53690.50000000
409,939.30
0.05461000
8968.80000000
418,908.10
0.05462000
28648.80000000
447,556.90
0.05463000
32034.90000000
479,591.80
0.05464000
48290.00000000
527,881.80
|
||||||
| 2026-06-13 13:54:09 | 0.0544 | 0.0545 | 0.0000 | 0.037% | 666046514 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
3837.60000000
3,837.60
0.05442000
4342.30000000
8,179.90
0.05441000
10636.80000000
18,816.70
0.05440000
3636.80000000
22,453.50
0.05439000
4738.60000000
27,192.10
0.05438000
18854.60000000
46,046.70
0.05437000
20785.00000000
66,831.70
0.05436000
10989.70000000
77,821.40
0.05435000
47703.80000000
125,525.20
0.05434000
68313.20000000
193,838.40
0.05433000
73866.60000000
267,705.00
0.05432000
36972.60000000
304,677.60
0.05431000
28648.80000000
333,326.40
0.05430000
3475.30000000
336,801.70
0.05429000
74302.20000000
411,103.90
0.05428000
20055.30000000
431,159.20
0.05427000
37820.60000000
468,979.80
0.05426000
3478.50000000
472,458.30
0.05425000
63892.60000000
536,350.90
0.05424000
156304.30000000
692,655.20
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
6227.60000000
10,603.00
0.05448000
26411.20000000
37,014.20
0.05449000
51475.50000000
88,489.70
0.05450000
27864.10000000
116,353.80
0.05451000
58099.20000000
174,453.00
0.05452000
24463.50000000
198,916.50
0.05453000
58648.80000000
257,565.30
0.05454000
1636.80000000
259,202.10
0.05455000
46989.00000000
306,191.10
0.05456000
8972.20000000
315,163.30
0.05457000
28648.80000000
343,812.10
0.05458000
10799.90000000
354,612.00
0.05459000
1636.80000000
356,248.80
0.05460000
53690.50000000
409,939.30
0.05461000
8968.80000000
418,908.10
0.05462000
28648.80000000
447,556.90
0.05463000
32034.90000000
479,591.80
0.05464000
48290.00000000
527,881.80
|
||||||
| 2026-06-13 13:54:08 | 0.0544 | 0.0545 | 0.0000 | 0.018% | 666046511 | |
|
Bids (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05443000
3837.60000000
5,474.40
0.05442000
4342.30000000
9,816.70
0.05441000
9836.80000000
19,653.50
0.05440000
4436.80000000
24,090.30
0.05439000
4738.60000000
28,828.90
0.05438000
18854.60000000
47,683.50
0.05437000
20785.00000000
68,468.50
0.05436000
10989.70000000
79,458.20
0.05435000
47703.80000000
127,162.00
0.05434000
68313.20000000
195,475.20
0.05433000
73866.60000000
269,341.80
0.05432000
36972.60000000
306,314.40
0.05431000
28648.80000000
334,963.20
0.05430000
3475.30000000
338,438.50
0.05429000
74302.20000000
412,740.70
0.05428000
20055.30000000
432,796.00
0.05427000
37820.60000000
470,616.60
0.05426000
3478.50000000
474,095.10
0.05425000
63892.60000000
537,987.70
Asks (20 levels)
Price
Qty
Total
0.05445000
1636.80000000
1,636.80
0.05446000
2738.60000000
4,375.40
0.05447000
6227.60000000
10,603.00
0.05448000
26411.20000000
37,014.20
0.05449000
51475.50000000
88,489.70
0.05450000
27864.10000000
116,353.80
0.05451000
58099.20000000
174,453.00
0.05452000
24463.50000000
198,916.50
0.05453000
58648.80000000
257,565.30
0.05454000
1636.80000000
259,202.10
0.05455000
46989.00000000
306,191.10
0.05456000
8972.20000000
315,163.30
0.05457000
28648.80000000
343,812.10
0.05458000
10799.90000000
354,612.00
0.05459000
1636.80000000
356,248.80
0.05460000
53690.50000000
409,939.30
0.05461000
8968.80000000
418,908.10
0.05462000
28648.80000000
447,556.90
0.05463000
32034.90000000
479,591.80
0.05464000
48290.00000000
527,881.80
|
||||||
| 2026-06-13 13:54:06 | 0.0544 | 0.0544 | 0.0000 | 0.018% | 666046467 | |
|
Bids (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05442000
4342.30000000
5,979.10
0.05441000
5241.20000000
11,220.30
0.05440000
10229.30000000
21,449.60
0.05439000
3636.80000000
25,086.40
0.05438000
4738.80000000
29,825.20
0.05437000
12808.60000000
42,633.80
0.05436000
10989.70000000
53,623.50
0.05435000
26831.10000000
80,454.60
0.05434000
68313.20000000
148,767.80
0.05433000
73866.60000000
222,634.40
0.05432000
36972.60000000
259,607.00
0.05431000
43866.60000000
303,473.60
0.05430000
3475.30000000
306,948.90
0.05429000
74302.20000000
381,251.10
0.05428000
20055.30000000
401,306.40
0.05427000
37820.60000000
439,127.00
0.05426000
3478.50000000
442,605.50
0.05425000
63892.60000000
506,498.10
0.05424000
92156.60000000
598,654.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
17956.60000000
19,593.40
0.05446000
6228.60000000
25,822.00
0.05447000
16595.90000000
42,417.90
0.05448000
11193.40000000
53,611.30
0.05449000
43866.60000000
97,477.90
0.05450000
27864.10000000
125,342.00
0.05451000
88099.20000000
213,441.20
0.05452000
24463.50000000
237,904.70
0.05453000
28648.80000000
266,553.50
0.05454000
1636.80000000
268,190.30
0.05455000
46989.00000000
315,179.30
0.05456000
8972.20000000
324,151.50
0.05457000
28648.80000000
352,800.30
0.05458000
10799.90000000
363,600.20
0.05459000
1636.80000000
365,237.00
0.05460000
53690.50000000
418,927.50
0.05461000
8968.80000000
427,896.30
0.05462000
28648.80000000
456,545.10
0.05463000
32034.90000000
488,580.00
|
||||||
| 2026-06-13 13:54:05 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666046464 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
4342.30000000
4,342.30
0.05441000
5241.20000000
9,583.50
0.05440000
10229.30000000
19,812.80
0.05439000
3636.80000000
23,449.60
0.05438000
4738.80000000
28,188.40
0.05437000
12808.60000000
40,997.00
0.05436000
10989.70000000
51,986.70
0.05435000
26831.10000000
78,817.80
0.05434000
68313.20000000
147,131.00
0.05433000
73866.60000000
220,997.60
0.05432000
36972.60000000
257,970.20
0.05431000
43866.60000000
301,836.80
0.05430000
3475.30000000
305,312.10
0.05429000
74302.20000000
379,614.30
0.05428000
20055.30000000
399,669.60
0.05427000
37820.60000000
437,490.20
0.05426000
3478.50000000
440,968.70
0.05425000
63892.60000000
504,861.30
0.05424000
92156.60000000
597,017.90
0.05423000
111334.80000000
708,352.70
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
17956.60000000
19,593.40
0.05446000
6228.60000000
25,822.00
0.05447000
16595.90000000
42,417.90
0.05448000
11193.40000000
53,611.30
0.05449000
43866.60000000
97,477.90
0.05450000
27864.10000000
125,342.00
0.05451000
88099.20000000
213,441.20
0.05452000
24463.50000000
237,904.70
0.05453000
28648.80000000
266,553.50
0.05454000
1636.80000000
268,190.30
0.05455000
46989.00000000
315,179.30
0.05456000
8972.20000000
324,151.50
0.05457000
28648.80000000
352,800.30
0.05458000
10799.90000000
363,600.20
0.05459000
1636.80000000
365,237.00
0.05460000
53690.50000000
418,927.50
0.05461000
8968.80000000
427,896.30
0.05462000
28648.80000000
456,545.10
0.05463000
32034.90000000
488,580.00
|
||||||
| 2026-06-13 13:54:04 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666046447 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5241.20000000
6,878.00
0.05440000
5632.90000000
12,510.90
0.05439000
10767.90000000
23,278.80
0.05438000
4738.80000000
28,017.60
0.05437000
12808.60000000
40,826.20
0.05436000
10989.70000000
51,815.90
0.05435000
26831.10000000
78,647.00
0.05434000
68313.20000000
146,960.20
0.05433000
73866.60000000
220,826.80
0.05432000
36972.60000000
257,799.40
0.05431000
43866.60000000
301,666.00
0.05430000
3475.30000000
305,141.30
0.05429000
74302.20000000
379,443.50
0.05428000
10842.60000000
390,286.10
0.05427000
37820.60000000
428,106.70
0.05426000
3478.50000000
431,585.20
0.05425000
63892.60000000
495,477.80
0.05424000
92156.60000000
587,634.40
0.05423000
111334.80000000
698,969.20
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
22549.30000000
24,186.10
0.05446000
1636.80000000
25,822.90
0.05447000
16595.90000000
42,418.80
0.05448000
11193.40000000
53,612.20
0.05449000
73866.60000000
127,478.80
0.05450000
27864.10000000
155,342.90
0.05451000
58099.20000000
213,442.10
0.05452000
24463.50000000
237,905.60
0.05453000
28648.80000000
266,554.40
0.05454000
1636.80000000
268,191.20
0.05455000
46989.00000000
315,180.20
0.05456000
8972.20000000
324,152.40
0.05457000
28648.80000000
352,801.20
0.05458000
10799.90000000
363,601.10
0.05459000
1636.80000000
365,237.90
0.05460000
53690.50000000
418,928.40
0.05461000
8968.80000000
427,897.20
0.05462000
28648.80000000
456,546.00
0.05463000
32034.90000000
488,580.90
|
||||||
| 2026-06-13 13:54:02 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666046444 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5241.20000000
6,878.00
0.05440000
5632.90000000
12,510.90
0.05439000
10767.90000000
23,278.80
0.05438000
4738.80000000
28,017.60
0.05437000
12808.60000000
40,826.20
0.05436000
10989.70000000
51,815.90
0.05435000
26463.50000000
78,279.40
0.05434000
68681.10000000
146,960.50
0.05433000
73866.60000000
220,827.10
0.05432000
36972.60000000
257,799.70
0.05431000
43866.60000000
301,666.30
0.05430000
3475.30000000
305,141.60
0.05429000
74302.20000000
379,443.80
0.05428000
10842.60000000
390,286.40
0.05427000
37820.60000000
428,107.00
0.05426000
3478.50000000
431,585.50
0.05425000
63892.60000000
495,478.10
0.05424000
92156.60000000
587,634.70
0.05423000
111334.80000000
698,969.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
22549.30000000
24,186.10
0.05446000
1636.80000000
25,822.90
0.05447000
16595.90000000
42,418.80
0.05448000
10826.20000000
53,245.00
0.05449000
73866.60000000
127,111.60
0.05450000
27864.10000000
154,975.70
0.05451000
58099.20000000
213,074.90
0.05452000
24463.50000000
237,538.40
0.05453000
28648.80000000
266,187.20
0.05454000
1636.80000000
267,824.00
0.05455000
46989.00000000
314,813.00
0.05456000
8972.20000000
323,785.20
0.05457000
28648.80000000
352,434.00
0.05458000
10799.90000000
363,233.90
0.05459000
1636.80000000
364,870.70
0.05460000
53690.50000000
418,561.20
0.05461000
8968.80000000
427,530.00
0.05462000
28648.80000000
456,178.80
0.05463000
32034.90000000
488,213.70
|
||||||
| 2026-06-13 13:54:01 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666046437 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5241.20000000
6,878.00
0.05440000
5632.90000000
12,510.90
0.05439000
10767.90000000
23,278.80
0.05438000
7372.00000000
30,650.80
0.05437000
12808.60000000
43,459.40
0.05436000
10989.70000000
54,449.10
0.05435000
26463.50000000
80,912.60
0.05434000
7510.70000000
88,423.30
0.05433000
73866.60000000
162,289.90
0.05432000
36972.60000000
199,262.50
0.05431000
43866.60000000
243,129.10
0.05430000
3475.30000000
246,604.40
0.05429000
74302.20000000
320,906.60
0.05428000
10842.60000000
331,749.20
0.05427000
37820.60000000
369,569.80
0.05426000
3478.50000000
373,048.30
0.05425000
63892.60000000
436,940.90
0.05424000
92156.60000000
529,097.50
0.05423000
111334.80000000
640,432.30
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
22549.30000000
24,186.10
0.05446000
1636.80000000
25,822.90
0.05447000
16595.90000000
42,418.80
0.05448000
10826.20000000
53,245.00
0.05449000
73866.60000000
127,111.60
0.05450000
27864.10000000
154,975.70
0.05451000
58099.20000000
213,074.90
0.05452000
24463.50000000
237,538.40
0.05453000
28648.80000000
266,187.20
0.05454000
1636.80000000
267,824.00
0.05455000
46989.00000000
314,813.00
0.05456000
8972.20000000
323,785.20
0.05457000
28648.80000000
352,434.00
0.05458000
10799.90000000
363,233.90
0.05459000
1636.80000000
364,870.70
0.05460000
53690.50000000
418,561.20
0.05461000
8968.80000000
427,530.00
0.05462000
28648.80000000
456,178.80
0.05463000
32034.90000000
488,213.70
|
||||||
| 2026-06-13 13:54:00 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666046430 | |
|
Bids (20 levels)
Price
Qty
Total
0.05442000
1636.80000000
1,636.80
0.05441000
5241.20000000
6,878.00
0.05440000
5632.90000000
12,510.90
0.05439000
8767.90000000
21,278.80
0.05438000
7372.00000000
28,650.80
0.05437000
12808.60000000
41,459.40
0.05436000
10989.70000000
52,449.10
0.05435000
26463.50000000
78,912.60
0.05434000
7510.70000000
86,423.30
0.05433000
134429.80000000
220,853.10
0.05432000
36972.60000000
257,825.70
0.05431000
43866.60000000
301,692.30
0.05430000
3475.30000000
305,167.60
0.05429000
74302.20000000
379,469.80
0.05428000
10842.60000000
390,312.40
0.05427000
37820.60000000
428,133.00
0.05426000
3478.50000000
431,611.50
0.05425000
63892.60000000
495,504.10
0.05424000
92156.60000000
587,660.70
0.05423000
111334.80000000
698,995.50
Asks (20 levels)
Price
Qty
Total
0.05444000
1636.80000000
1,636.80
0.05445000
22549.30000000
24,186.10
0.05446000
1636.80000000
25,822.90
0.05447000
16595.90000000
42,418.80
0.05448000
10826.20000000
53,245.00
0.05449000
73866.60000000
127,111.60
0.05450000
27864.10000000
154,975.70
0.05451000
58099.20000000
213,074.90
0.05452000
9245.70000000
222,320.60
0.05453000
28648.80000000
250,969.40
0.05454000
1636.80000000
252,606.20
0.05455000
46989.00000000
299,595.20
0.05456000
8972.20000000
308,567.40
0.05457000
28648.80000000
337,216.20
0.05458000
10799.90000000
348,016.10
0.05459000
1636.80000000
349,652.90
0.05460000
53690.50000000
403,343.40
0.05461000
8968.80000000
412,312.20
0.05462000
28648.80000000
440,961.00
0.05463000
32034.90000000
472,995.90
|
||||||
| 2026-06-13 13:53:59 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666046404 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4832.90000000
6,469.70
0.05439000
4970.50000000
11,440.20
0.05438000
8868.00000000
20,308.20
0.05437000
17515.90000000
37,824.10
0.05436000
10989.70000000
48,813.80
0.05435000
26463.50000000
75,277.30
0.05434000
7510.70000000
82,788.00
0.05433000
107417.80000000
190,205.80
0.05432000
36972.60000000
227,178.40
0.05431000
43866.60000000
271,045.00
0.05430000
3475.30000000
274,520.30
0.05429000
74302.20000000
348,822.50
0.05428000
10842.60000000
359,665.10
0.05427000
37820.60000000
397,485.70
0.05426000
5125.60000000
402,611.30
0.05425000
63892.60000000
466,503.90
0.05424000
92156.60000000
558,660.50
0.05423000
48834.80000000
607,495.30
0.05422000
106882.90000000
714,378.20
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.10000000
4,375.90
0.05445000
26394.00000000
30,769.90
0.05446000
43866.60000000
74,636.50
0.05447000
16595.90000000
91,232.40
0.05448000
10826.20000000
102,058.60
0.05449000
73866.60000000
175,925.20
0.05450000
27864.10000000
203,789.30
0.05451000
58099.20000000
261,888.50
0.05452000
9245.70000000
271,134.20
0.05453000
28648.80000000
299,783.00
0.05454000
1636.80000000
301,419.80
0.05455000
46989.00000000
348,408.80
0.05456000
8972.20000000
357,381.00
0.05457000
28648.80000000
386,029.80
0.05458000
10799.90000000
396,829.70
0.05459000
1636.80000000
398,466.50
0.05460000
53690.50000000
452,157.00
0.05461000
8968.80000000
461,125.80
0.05462000
28648.80000000
489,774.60
|
||||||
| 2026-06-13 13:53:58 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666046398 | |
|
Bids (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05440000
4832.90000000
6,469.70
0.05439000
4170.50000000
10,640.20
0.05438000
9668.00000000
20,308.20
0.05437000
15515.90000000
35,824.10
0.05436000
10989.70000000
46,813.80
0.05435000
26463.50000000
73,277.30
0.05434000
7510.70000000
80,788.00
0.05433000
46854.60000000
127,642.60
0.05432000
36972.60000000
164,615.20
0.05431000
43866.60000000
208,481.80
0.05430000
3475.30000000
211,957.10
0.05429000
74302.20000000
286,259.30
0.05428000
10842.60000000
297,101.90
0.05427000
37820.60000000
334,922.50
0.05426000
3478.50000000
338,401.00
0.05425000
63892.60000000
402,293.60
0.05424000
93804.30000000
496,097.90
0.05423000
48834.80000000
544,932.70
0.05422000
106882.90000000
651,815.60
Asks (20 levels)
Price
Qty
Total
0.05443000
1636.80000000
1,636.80
0.05444000
2739.10000000
4,375.90
0.05445000
26394.00000000
30,769.90
0.05446000
43866.60000000
74,636.50
0.05447000
16595.90000000
91,232.40
0.05448000
1636.80000000
92,869.20
0.05449000
73866.60000000
166,735.80
0.05450000
27864.10000000
194,599.90
0.05451000
58099.20000000
252,699.10
0.05452000
9245.70000000
261,944.80
0.05453000
28648.80000000
290,593.60
0.05454000
1636.80000000
292,230.40
0.05455000
46989.00000000
339,219.40
0.05456000
8972.20000000
348,191.60
0.05457000
28648.80000000
376,840.40
0.05458000
10799.90000000
387,640.30
0.05459000
1636.80000000
389,277.10
0.05460000
53690.50000000
442,967.60
0.05461000
8968.80000000
451,936.40
0.05462000
28648.80000000
480,585.20
|
||||||
| 2026-06-13 13:53:57 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666046348 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4270.00000000
5,906.80
0.05437000
6041.80000000
11,948.60
0.05436000
7247.60000000
19,196.20
0.05435000
7503.40000000
26,699.60
0.05434000
7510.70000000
34,210.30
0.05433000
54463.50000000
88,673.80
0.05432000
36972.60000000
125,646.40
0.05431000
16854.60000000
142,501.00
0.05430000
79806.70000000
222,307.70
0.05429000
74302.20000000
296,609.90
0.05428000
10842.60000000
307,452.50
0.05427000
37820.60000000
345,273.10
0.05426000
3478.50000000
348,751.60
0.05425000
63892.60000000
412,644.20
0.05424000
93804.30000000
506,448.50
0.05423000
48834.80000000
555,283.30
0.05422000
44382.90000000
599,666.20
0.05421000
55079.00000000
654,745.20
0.05420000
71504.60000000
726,249.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
7334.60000000
8,971.40
0.05443000
24207.50000000
33,178.90
0.05444000
1636.80000000
34,815.70
0.05445000
11176.20000000
45,991.90
0.05446000
43866.60000000
89,858.50
0.05447000
46595.90000000
136,454.40
0.05448000
1636.80000000
138,091.20
0.05449000
43866.60000000
181,957.80
0.05450000
27864.10000000
209,821.90
0.05451000
58099.20000000
267,921.10
0.05452000
9245.70000000
277,166.80
0.05453000
28648.80000000
305,815.60
0.05454000
1636.80000000
307,452.40
0.05455000
46989.00000000
354,441.40
0.05456000
8972.20000000
363,413.60
0.05457000
28648.80000000
392,062.40
0.05458000
10799.90000000
402,862.30
0.05459000
1636.80000000
404,499.10
0.05460000
53690.50000000
458,189.60
|
||||||
| 2026-06-13 13:53:56 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666046347 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
4270.00000000
5,906.80
0.05437000
6041.80000000
11,948.60
0.05436000
7247.60000000
19,196.20
0.05435000
7503.40000000
26,699.60
0.05434000
7510.70000000
34,210.30
0.05433000
54463.50000000
88,673.80
0.05432000
36972.60000000
125,646.40
0.05431000
16854.60000000
142,501.00
0.05430000
79806.70000000
222,307.70
0.05429000
74302.20000000
296,609.90
0.05428000
10842.60000000
307,452.50
0.05427000
37820.60000000
345,273.10
0.05426000
3478.50000000
348,751.60
0.05425000
63892.60000000
412,644.20
0.05424000
93804.30000000
506,448.50
0.05423000
48834.80000000
555,283.30
0.05422000
44382.90000000
599,666.20
0.05421000
55079.00000000
654,745.20
0.05420000
71504.60000000
726,249.80
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
7334.60000000
8,971.40
0.05443000
24207.50000000
33,178.90
0.05444000
28648.80000000
61,827.70
0.05445000
11176.20000000
73,003.90
0.05446000
43866.60000000
116,870.50
0.05447000
46595.90000000
163,466.40
0.05448000
1636.80000000
165,103.20
0.05449000
43866.60000000
208,969.80
0.05450000
27864.10000000
236,833.90
0.05451000
58099.20000000
294,933.10
0.05452000
9245.70000000
304,178.80
0.05453000
28648.80000000
332,827.60
0.05454000
1636.80000000
334,464.40
0.05455000
46989.00000000
381,453.40
0.05456000
8972.20000000
390,425.60
0.05457000
28648.80000000
419,074.40
0.05458000
10799.90000000
429,874.30
0.05459000
1636.80000000
431,511.10
0.05460000
53690.50000000
485,201.60
|
||||||
| 2026-06-13 13:53:55 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666046317 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5247.60000000
6,884.40
0.05437000
5248.10000000
12,132.50
0.05436000
9036.20000000
21,168.70
0.05435000
4739.40000000
25,908.10
0.05434000
7510.70000000
33,418.80
0.05433000
54463.50000000
87,882.30
0.05432000
36972.60000000
124,854.90
0.05431000
16854.60000000
141,709.50
0.05430000
79806.70000000
221,516.20
0.05429000
74302.20000000
295,818.40
0.05428000
10842.60000000
306,661.00
0.05427000
37820.60000000
344,481.60
0.05426000
3478.50000000
347,960.10
0.05425000
63892.60000000
411,852.70
0.05424000
93804.30000000
505,657.00
0.05423000
48834.80000000
554,491.80
0.05422000
44382.90000000
598,874.70
0.05421000
55079.00000000
653,953.70
0.05420000
71504.60000000
725,458.30
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5579.20000000
7,216.00
0.05443000
24207.50000000
31,423.50
0.05444000
28648.80000000
60,072.30
0.05445000
11176.20000000
71,248.50
0.05446000
43866.60000000
115,115.10
0.05447000
46595.90000000
161,711.00
0.05448000
1636.80000000
163,347.80
0.05449000
43866.60000000
207,214.40
0.05450000
27864.10000000
235,078.50
0.05451000
58099.20000000
293,177.70
0.05452000
9245.70000000
302,423.40
0.05453000
28648.80000000
331,072.20
0.05454000
1636.80000000
332,709.00
0.05455000
46989.00000000
379,698.00
0.05456000
8972.20000000
388,670.20
0.05457000
28648.80000000
417,319.00
0.05458000
10799.90000000
428,118.90
0.05459000
1636.80000000
429,755.70
0.05460000
53690.50000000
483,446.20
|
||||||
| 2026-06-13 13:53:54 | 0.0544 | 0.0544 | 0.0000 | 0.037% | 666046312 | |
|
Bids (20 levels)
Price
Qty
Total
0.05439000
1636.80000000
1,636.80
0.05438000
5247.60000000
6,884.40
0.05437000
5248.10000000
12,132.50
0.05436000
9036.20000000
21,168.70
0.05435000
4739.40000000
25,908.10
0.05434000
24470.50000000
50,378.60
0.05433000
54463.50000000
104,842.10
0.05432000
36972.60000000
141,814.70
0.05431000
16854.60000000
158,669.30
0.05430000
3475.30000000
162,144.60
0.05429000
74302.20000000
236,446.80
0.05428000
10842.60000000
247,289.40
0.05427000
37820.60000000
285,110.00
0.05426000
3478.50000000
288,588.50
0.05425000
63892.60000000
352,481.10
0.05424000
92156.60000000
444,637.70
0.05423000
48834.80000000
493,472.50
0.05422000
44382.90000000
537,855.40
0.05421000
55079.00000000
592,934.40
0.05420000
71504.60000000
664,439.00
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5579.20000000
7,216.00
0.05443000
24207.50000000
31,423.50
0.05444000
28648.80000000
60,072.30
0.05445000
11176.20000000
71,248.50
0.05446000
43866.60000000
115,115.10
0.05447000
46595.90000000
161,711.00
0.05448000
1636.80000000
163,347.80
0.05449000
43866.60000000
207,214.40
0.05450000
27864.10000000
235,078.50
0.05451000
58099.20000000
293,177.70
0.05452000
9245.70000000
302,423.40
0.05453000
28648.80000000
331,072.20
0.05454000
1636.80000000
332,709.00
0.05455000
46989.00000000
379,698.00
0.05456000
8972.20000000
388,670.20
0.05457000
28648.80000000
417,319.00
0.05458000
10799.90000000
428,118.90
0.05459000
1636.80000000
429,755.70
0.05460000
53690.50000000
483,446.20
|
||||||
| 2026-06-13 13:53:53 | 0.0544 | 0.0544 | 0.0000 | 0.055% | 666046309 | |
|
Bids (20 levels)
Price
Qty
Total
0.05438000
5247.60000000
5,247.60
0.05437000
6048.10000000
11,295.70
0.05436000
8236.20000000
19,531.90
0.05435000
4739.40000000
24,271.30
0.05434000
24470.50000000
48,741.80
0.05433000
54463.50000000
103,205.30
0.05432000
36972.60000000
140,177.90
0.05431000
16854.60000000
157,032.50
0.05430000
3475.30000000
160,507.80
0.05429000
74302.20000000
234,810.00
0.05428000
10842.60000000
245,652.60
0.05427000
37820.60000000
283,473.20
0.05426000
3478.50000000
286,951.70
0.05425000
63892.60000000
350,844.30
0.05424000
92156.60000000
443,000.90
0.05423000
48834.80000000
491,835.70
0.05422000
44382.90000000
536,218.60
0.05421000
55079.00000000
591,297.60
0.05420000
71504.60000000
662,802.20
0.05419000
34572.30000000
697,374.50
Asks (20 levels)
Price
Qty
Total
0.05441000
1636.80000000
1,636.80
0.05442000
5579.20000000
7,216.00
0.05443000
24207.50000000
31,423.50
0.05444000
28648.80000000
60,072.30
0.05445000
11176.20000000
71,248.50
0.05446000
43866.60000000
115,115.10
0.05447000
46595.90000000
161,711.00
0.05448000
1636.80000000
163,347.80
0.05449000
43866.60000000
207,214.40
0.05450000
27864.10000000
235,078.50
0.05451000
58099.20000000
293,177.70
0.05452000
9245.70000000
302,423.40
0.05453000
28648.80000000
331,072.20
0.05454000
1636.80000000
332,709.00
0.05455000
46989.00000000
379,698.00
0.05456000
8972.20000000
388,670.20
0.05457000
28648.80000000
417,319.00
0.05458000
10799.90000000
428,118.90
0.05459000
1636.80000000
429,755.70
0.05460000
53690.50000000
483,446.20
|
||||||